| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2008.01.02 09:00 - 2008.12.30 23:55 (2008.01.01 - 2008.12.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Program="CrossFire_FXCM_DemoMode"; Rev="Rev.000"; Copyright="Copyright(C) 2010, Forex Trading Laboratory"; URL="http://www.fire-fx.com/"; EMail="info@fire-fx.com"; dblLots=0.5; AutoMony=false; iLeverage=5; MagicNO1=58550513; MagicNO2=58550514; MagicNO3=58550515 | ||||
| Bars in test | 74462 | Ticks modelled | 4257370 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 15000.00 | ||||
| Total net profit | 56452.83 | Gross profit | 130023.60 | Gross loss | -73570.77 |
| Profit factor | 1.77 | Expected payoff | 26.63 | ||
| Absolute drawdown | 2209.75 | Maximal drawdown | 6510.99 (12.62%) | Relative drawdown | 22.46% (3705.55) |
| Total trades | 2120 | Short positions (won %) | 1020 (75.49%) | Long positions (won %) | 1100 (67.82%) |
| Profit trades (% of total) | 1516 (71.51%) | Loss trades (% of total) | 604 (28.49%) | ||
| Largest | profit trade | 480.45 | loss trade | -269.97 | |
| Average | profit trade | 85.77 | loss trade | -121.81 | |
| Maximum | consecutive wins (profit in money) | 45 (4034.44) | consecutive losses (loss in money) | 20 (-3419.06) | |
| Maximal | consecutive profit (count of wins) | 4451.59 (23) | consecutive loss (count of losses) | -3419.06 (20) | |
| Average | consecutive wins | 9 | consecutive losses | 4 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.01.02 23:00 | sell | 1 | 0.50 | 109.650 | 0.000 | 0.000 | ||
| 2 | 2008.01.02 23:00 | modify | 1 | 0.50 | 109.650 | 109.950 | 108.750 | ||
| 3 | 2008.01.02 23:14 | sell | 2 | 0.50 | 109.680 | 0.000 | 0.000 | ||
| 4 | 2008.01.02 23:14 | modify | 2 | 0.50 | 109.680 | 109.980 | 108.780 | ||
| 5 | 2008.01.02 23:15 | sell | 3 | 0.50 | 109.700 | 0.000 | 0.000 | ||
| 6 | 2008.01.02 23:15 | modify | 3 | 0.50 | 109.700 | 110.000 | 108.800 | ||
| 7 | 2008.01.02 23:16 | sell | 4 | 0.50 | 109.730 | 0.000 | 0.000 | ||
| 8 | 2008.01.02 23:16 | modify | 4 | 0.50 | 109.730 | 110.030 | 108.830 | ||
| 9 | 2008.01.03 00:34 | close | 4 | 0.50 | 109.494 | 110.030 | 108.830 | 107.77 | 15107.77 |
| 10 | 2008.01.03 00:34 | close | 2 | 0.50 | 109.494 | 109.980 | 108.780 | 84.94 | 15192.71 |
| 11 | 2008.01.03 00:35 | close | 3 | 0.50 | 109.474 | 110.000 | 108.800 | 103.22 | 15295.93 |
| 12 | 2008.01.03 00:35 | close | 1 | 0.50 | 109.449 | 109.950 | 108.750 | 91.82 | 15387.75 |
| 13 | 2008.01.03 00:35 | buy | 5 | 0.50 | 109.455 | 0.000 | 0.000 | ||
| 14 | 2008.01.03 00:35 | modify | 5 | 0.50 | 109.455 | 109.155 | 110.355 | ||
| 15 | 2008.01.03 00:35 | buy | 6 | 0.50 | 109.429 | 0.000 | 0.000 | ||
| 16 | 2008.01.03 00:35 | modify | 6 | 0.50 | 109.429 | 109.129 | 110.329 | ||
| 17 | 2008.01.03 00:35 | buy | 7 | 0.50 | 109.404 | 0.000 | 0.000 | ||
| 18 | 2008.01.03 00:35 | modify | 7 | 0.50 | 109.404 | 109.104 | 110.304 | ||
| 19 | 2008.01.03 00:42 | buy | 8 | 0.50 | 109.394 | 0.000 | 0.000 | ||
| 20 | 2008.01.03 00:42 | modify | 8 | 0.50 | 109.394 | 109.094 | 110.294 | ||
| 21 | 2008.01.03 03:36 | close | 8 | 0.50 | 109.498 | 109.094 | 110.294 | 47.49 | 15435.24 |
| 22 | 2008.01.03 03:36 | close | 6 | 0.50 | 109.498 | 109.129 | 110.329 | 31.51 | 15466.75 |
| 23 | 2008.01.03 03:36 | close | 7 | 0.50 | 109.497 | 109.104 | 110.304 | 42.47 | 15509.22 |
| 24 | 2008.01.03 03:36 | close | 5 | 0.50 | 109.495 | 109.155 | 110.355 | 18.27 | 15527.49 |
| 25 | 2008.01.03 21:05 | buy | 9 | 0.50 | 109.274 | 0.000 | 0.000 | ||
| 26 | 2008.01.03 21:05 | modify | 9 | 0.50 | 109.274 | 108.774 | 110.174 | ||
| 27 | 2008.01.03 21:06 | buy | 10 | 0.50 | 109.244 | 0.000 | 0.000 | ||
| 28 | 2008.01.03 21:06 | modify | 10 | 0.50 | 109.244 | 108.744 | 110.144 | ||
| 29 | 2008.01.03 21:19 | buy | 11 | 0.50 | 109.224 | 0.000 | 0.000 | ||
| 30 | 2008.01.03 21:19 | modify | 11 | 0.50 | 109.224 | 108.724 | 110.124 | ||
| 31 | 2008.01.03 21:20 | buy | 12 | 0.50 | 109.209 | 0.000 | 0.000 | ||
| 32 | 2008.01.03 21:20 | modify | 12 | 0.50 | 109.209 | 108.709 | 110.109 | ||
| 33 | 2008.01.03 23:08 | sell | 13 | 0.50 | 109.360 | 0.000 | 0.000 | ||
| 34 | 2008.01.03 23:08 | modify | 13 | 0.50 | 109.360 | 109.660 | 108.460 | ||
| 35 | 2008.01.03 23:18 | sell | 14 | 0.50 | 109.400 | 0.000 | 0.000 | ||
| 36 | 2008.01.03 23:18 | modify | 14 | 0.50 | 109.400 | 109.700 | 108.500 | ||
| 37 | 2008.01.03 23:20 | sell | 15 | 0.50 | 109.406 | 0.000 | 0.000 | ||
| 38 | 2008.01.03 23:20 | modify | 15 | 0.50 | 109.406 | 109.706 | 108.506 | ||
| 39 | 2008.01.03 23:20 | sell | 16 | 0.50 | 109.422 | 0.000 | 0.000 | ||
| 40 | 2008.01.03 23:20 | modify | 16 | 0.50 | 109.422 | 109.722 | 108.522 | ||
| 41 | 2008.01.03 23:31 | close | 10 | 0.50 | 109.478 | 108.744 | 110.144 | 106.87 | 15634.36 |
| 42 | 2008.01.03 23:31 | close | 12 | 0.50 | 109.478 | 108.709 | 110.109 | 122.86 | 15757.22 |
| 43 | 2008.01.03 23:31 | close | 11 | 0.50 | 109.489 | 108.724 | 110.124 | 121.02 | 15878.24 |
| 44 | 2008.01.04 01:11 | close | 16 | 0.50 | 109.333 | 109.722 | 108.522 | 40.70 | 15918.94 |
| 45 | 2008.01.04 01:11 | close | 14 | 0.50 | 109.333 | 109.700 | 108.500 | 30.64 | 15949.58 |
| 46 | 2008.01.04 01:11 | close | 15 | 0.50 | 109.304 | 109.706 | 108.506 | 46.66 | 15996.24 |
| 47 | 2008.01.04 01:11 | close | 13 | 0.50 | 109.304 | 109.660 | 108.460 | 25.62 | 16021.86 |
| 48 | 2008.01.04 02:54 | s/l | 9 | 0.50 | 108.774 | 108.774 | 110.174 | -229.84 | 15792.02 |
| 49 | 2008.01.07 00:01 | sell | 17 | 0.50 | 108.630 | 0.000 | 0.000 | ||
| 50 | 2008.01.07 00:01 | modify | 17 | 0.50 | 108.630 | 108.930 | 107.730 | ||
| 51 | 2008.01.07 00:11 | sell | 18 | 0.50 | 108.650 | 0.000 | 0.000 | ||
| 52 | 2008.01.07 00:11 | modify | 18 | 0.50 | 108.650 | 108.950 | 107.750 | ||
| 53 | 2008.01.07 00:14 | sell | 19 | 0.50 | 108.670 | 0.000 | 0.000 | ||
| 54 | 2008.01.07 00:14 | modify | 19 | 0.50 | 108.670 | 108.970 | 107.770 | ||
| 55 | 2008.01.07 00:36 | sell | 20 | 0.50 | 108.690 | 0.000 | 0.000 | ||
| 56 | 2008.01.07 00:36 | modify | 20 | 0.50 | 108.690 | 108.990 | 107.790 | ||
| 57 | 2008.01.07 02:09 | s/l | 17 | 0.50 | 108.930 | 108.930 | 107.730 | -137.69 | 15654.33 |
| 58 | 2008.01.07 02:16 | s/l | 18 | 0.50 | 108.950 | 108.950 | 107.750 | -137.66 | 15516.67 |
| 59 | 2008.01.07 02:16 | s/l | 19 | 0.50 | 108.970 | 108.970 | 107.770 | -137.64 | 15379.03 |
| 60 | 2008.01.07 02:16 | s/l | 20 | 0.50 | 108.990 | 108.990 | 107.790 | -137.63 | 15241.40 |
| 61 | 2008.01.07 23:00 | sell | 21 | 0.50 | 109.160 | 0.000 | 0.000 | ||
| 62 | 2008.01.07 23:00 | modify | 21 | 0.50 | 109.160 | 109.460 | 108.260 | ||
| 63 | 2008.01.07 23:01 | sell | 22 | 0.50 | 109.180 | 0.000 | 0.000 | ||
| 64 | 2008.01.07 23:01 | modify | 22 | 0.50 | 109.180 | 109.480 | 108.280 | ||
| 65 | 2008.01.07 23:10 | sell | 23 | 0.50 | 109.200 | 0.000 | 0.000 | ||
| 66 | 2008.01.07 23:10 | modify | 23 | 0.50 | 109.200 | 109.500 | 108.300 | ||
| 67 | 2008.01.07 23:49 | sell | 24 | 0.50 | 109.220 | 0.000 | 0.000 | ||
| 68 | 2008.01.07 23:49 | modify | 24 | 0.50 | 109.220 | 109.520 | 108.320 | ||
| 69 | 2008.01.08 01:07 | close | 24 | 0.50 | 109.074 | 109.520 | 108.320 | 66.93 | 15308.33 |
| 70 | 2008.01.08 01:07 | close | 22 | 0.50 | 109.074 | 109.480 | 108.280 | 48.59 | 15356.92 |
| 71 | 2008.01.08 01:07 | close | 23 | 0.50 | 109.079 | 109.500 | 108.300 | 55.46 | 15412.38 |
| 72 | 2008.01.08 01:07 | close | 21 | 0.50 | 109.077 | 109.460 | 108.260 | 38.05 | 15450.43 |
| 73 | 2008.01.08 23:00 | buy | 25 | 0.50 | 108.874 | 0.000 | 0.000 | ||
| 74 | 2008.01.08 23:00 | modify | 25 | 0.50 | 108.874 | 108.574 | 109.774 | ||
| 75 | 2008.01.08 23:07 | buy | 26 | 0.50 | 108.854 | 0.000 | 0.000 | ||
| 76 | 2008.01.08 23:07 | modify | 26 | 0.50 | 108.854 | 108.554 | 109.754 | ||
| 77 | 2008.01.08 23:13 | buy | 27 | 0.50 | 108.832 | 0.000 | 0.000 | ||
| 78 | 2008.01.08 23:13 | modify | 27 | 0.50 | 108.832 | 108.532 | 109.732 | ||
| 79 | 2008.01.08 23:13 | buy | 28 | 0.50 | 108.814 | 0.000 | 0.000 | ||
| 80 | 2008.01.08 23:13 | modify | 28 | 0.50 | 108.814 | 108.514 | 109.714 | ||
| 81 | 2008.01.09 00:52 | close | 28 | 0.50 | 109.000 | 108.514 | 109.714 | 85.32 | 15535.75 |
| 82 | 2008.01.09 00:52 | close | 26 | 0.50 | 109.000 | 108.554 | 109.754 | 66.97 | 15602.72 |
| 83 | 2008.01.09 00:53 | close | 27 | 0.50 | 109.000 | 108.532 | 109.732 | 77.06 | 15679.78 |
| 84 | 2008.01.09 01:30 | close | 25 | 0.50 | 108.970 | 108.574 | 109.774 | 44.05 | 15723.83 |
| 85 | 2008.01.09 22:35 | sell | 29 | 0.50 | 109.830 | 0.000 | 0.000 | ||
| 86 | 2008.01.09 22:35 | modify | 29 | 0.50 | 109.830 | 110.330 | 108.930 | ||
| 87 | 2008.01.09 22:42 | sell | 30 | 0.50 | 109.860 | 0.000 | 0.000 | ||
| 88 | 2008.01.09 22:42 | modify | 30 | 0.50 | 109.860 | 110.360 | 108.960 | ||
| 89 | 2008.01.09 22:44 | sell | 31 | 0.50 | 109.876 | 0.000 | 0.000 | ||
| 90 | 2008.01.09 22:44 | modify | 31 | 0.50 | 109.876 | 110.376 | 108.976 | ||
| 91 | 2008.01.09 22:44 | sell | 32 | 0.50 | 109.890 | 0.000 | 0.000 | ||
| 92 | 2008.01.09 22:44 | modify | 32 | 0.50 | 109.890 | 110.390 | 108.990 | ||
| 93 | 2008.01.09 23:00 | sell | 33 | 0.50 | 109.970 | 0.000 | 0.000 | ||
| 94 | 2008.01.09 23:00 | modify | 33 | 0.50 | 109.970 | 110.270 | 109.070 | ||
| 95 | 2008.01.09 23:06 | sell | 34 | 0.50 | 110.010 | 0.000 | 0.000 | ||
| 96 | 2008.01.09 23:06 | modify | 34 | 0.50 | 110.010 | 110.310 | 109.110 | ||
| 97 | 2008.01.09 23:07 | sell | 35 | 0.50 | 110.024 | 0.000 | 0.000 | ||
| 98 | 2008.01.09 23:07 | modify | 35 | 0.50 | 110.024 | 110.324 | 109.124 | ||
| 99 | 2008.01.09 23:07 | sell | 36 | 0.50 | 110.040 | 0.000 | 0.000 | ||
| 100 | 2008.01.09 23:07 | modify | 36 | 0.50 | 110.040 | 110.340 | 109.140 | ||
| 101 | 2008.01.10 02:32 | close | 36 | 0.50 | 109.912 | 110.340 | 109.140 | 58.23 | 15782.06 |
| 102 | 2008.01.10 02:32 | close | 30 | 0.50 | 109.912 | 110.360 | 108.960 | -23.66 | 15758.40 |
| 103 | 2008.01.10 02:32 | close | 32 | 0.50 | 109.912 | 110.390 | 108.990 | -10.01 | 15748.39 |
| 104 | 2008.01.10 02:32 | close | 35 | 0.50 | 109.915 | 110.324 | 109.124 | 49.58 | 15797.97 |
| 105 | 2008.01.10 02:32 | close | 31 | 0.50 | 109.915 | 110.376 | 108.976 | -17.74 | 15780.23 |
| 106 | 2008.01.10 02:32 | close | 34 | 0.50 | 109.918 | 110.310 | 109.110 | 41.85 | 15822.08 |
| 107 | 2008.01.10 02:32 | close | 33 | 0.50 | 109.896 | 110.270 | 109.070 | 33.67 | 15855.75 |
| 108 | 2008.01.10 02:32 | close | 29 | 0.50 | 109.896 | 110.330 | 108.930 | -30.03 | 15825.72 |
| 109 | 2008.01.10 20:17 | sell | 37 | 0.50 | 109.352 | 0.000 | 0.000 | ||
| 110 | 2008.01.10 20:17 | modify | 37 | 0.50 | 109.352 | 109.852 | 108.452 | ||
| 111 | 2008.01.10 20:19 | sell | 38 | 0.50 | 109.375 | 0.000 | 0.000 | ||
| 112 | 2008.01.10 20:19 | modify | 38 | 0.50 | 109.375 | 109.875 | 108.475 | ||
| 113 | 2008.01.10 20:40 | sell | 39 | 0.50 | 109.397 | 0.000 | 0.000 | ||
| 114 | 2008.01.10 20:40 | modify | 39 | 0.50 | 109.397 | 109.897 | 108.497 | ||
| 115 | 2008.01.10 20:43 | sell | 40 | 0.50 | 109.417 | 0.000 | 0.000 | ||
| 116 | 2008.01.10 20:43 | modify | 40 | 0.50 | 109.417 | 109.917 | 108.517 | ||
| 117 | 2008.01.10 22:00 | close | 40 | 0.50 | 109.454 | 109.917 | 108.517 | -16.90 | 15808.82 |
| 118 | 2008.01.10 22:00 | close | 38 | 0.50 | 109.454 | 109.875 | 108.475 | -36.09 | 15772.73 |
| 119 | 2008.01.10 22:01 | close | 39 | 0.50 | 109.444 | 109.897 | 108.497 | -21.47 | 15751.26 |
| 120 | 2008.01.10 22:01 | close | 37 | 0.50 | 109.429 | 109.852 | 108.452 | -35.18 | 15716.08 |
| 121 | 2008.01.10 23:00 | buy | 41 | 0.50 | 109.331 | 0.000 | 0.000 | ||
| 122 | 2008.01.10 23:00 | modify | 41 | 0.50 | 109.331 | 109.031 | 110.231 | ||
| 123 | 2008.01.10 23:06 | buy | 42 | 0.50 | 109.304 | 0.000 | 0.000 | ||
| 124 | 2008.01.10 23:06 | modify | 42 | 0.50 | 109.304 | 109.004 | 110.204 | ||
| 125 | 2008.01.10 23:37 | sell | 43 | 0.50 | 109.430 | 0.000 | 0.000 | ||
| 126 | 2008.01.10 23:37 | modify | 43 | 0.50 | 109.430 | 109.930 | 108.530 | ||
| 127 | 2008.01.10 23:37 | sell | 44 | 0.50 | 109.440 | 0.000 | 0.000 | ||
| 128 | 2008.01.10 23:37 | modify | 44 | 0.50 | 109.440 | 109.740 | 108.540 | ||
| 129 | 2008.01.10 23:41 | sell | 45 | 0.50 | 109.450 | 0.000 | 0.000 | ||
| 130 | 2008.01.10 23:41 | modify | 45 | 0.50 | 109.450 | 109.750 | 108.550 | ||
| 131 | 2008.01.11 00:08 | close | 42 | 0.50 | 109.510 | 109.004 | 110.204 | 94.06 | 15810.14 |
| 132 | 2008.01.11 01:12 | close | 45 | 0.50 | 109.474 | 109.750 | 108.550 | -10.96 | 15799.18 |
| 133 | 2008.01.11 01:13 | close | 44 | 0.50 | 109.474 | 109.740 | 108.540 | -15.53 | 15783.65 |
| 134 | 2008.01.11 02:33 | close | 43 | 0.50 | 109.504 | 109.930 | 108.530 | -33.79 | 15749.86 |
| 135 | 2008.01.11 04:00 | close | 41 | 0.50 | 109.530 | 109.031 | 110.231 | 90.84 | 15840.70 |
| 136 | 2008.01.11 20:34 | buy | 46 | 0.50 | 108.819 | 0.000 | 0.000 | ||
| 137 | 2008.01.11 20:34 | modify | 46 | 0.50 | 108.819 | 108.319 | 109.719 | ||
| 138 | 2008.01.11 20:35 | buy | 47 | 0.50 | 108.793 | 0.000 | 0.000 | ||
| 139 | 2008.01.11 20:35 | modify | 47 | 0.50 | 108.793 | 108.293 | 109.693 | ||
| 140 | 2008.01.11 21:20 | buy | 48 | 0.50 | 108.774 | 0.000 | 0.000 | ||
| 141 | 2008.01.11 21:20 | modify | 48 | 0.50 | 108.774 | 108.274 | 109.674 | ||
| 142 | 2008.01.11 21:21 | buy | 49 | 0.50 | 108.754 | 0.000 | 0.000 | ||
| 143 | 2008.01.11 21:21 | modify | 49 | 0.50 | 108.754 | 108.254 | 109.654 | ||
| 144 | 2008.01.14 00:03 | buy | 50 | 0.50 | 108.764 | 0.000 | 0.000 | ||
| 145 | 2008.01.14 00:03 | modify | 50 | 0.50 | 108.764 | 108.464 | 109.664 | ||
| 146 | 2008.01.14 00:10 | buy | 51 | 0.50 | 108.744 | 0.000 | 0.000 | ||
| 147 | 2008.01.14 00:10 | modify | 51 | 0.50 | 108.744 | 108.444 | 109.644 | ||
| 148 | 2008.01.14 00:15 | buy | 52 | 0.50 | 108.724 | 0.000 | 0.000 | ||
| 149 | 2008.01.14 00:15 | modify | 52 | 0.50 | 108.724 | 108.424 | 109.624 | ||
| 150 | 2008.01.14 00:30 | buy | 53 | 0.50 | 108.704 | 0.000 | 0.000 | ||
| 151 | 2008.01.14 00:30 | modify | 53 | 0.50 | 108.704 | 108.404 | 109.604 | ||
| 152 | 2008.01.14 01:21 | close | 53 | 0.50 | 108.930 | 108.404 | 109.604 | 103.74 | 15944.44 |
| 153 | 2008.01.14 01:21 | close | 51 | 0.50 | 108.930 | 108.444 | 109.644 | 85.38 | 16029.82 |
| 154 | 2008.01.14 01:21 | close | 52 | 0.50 | 108.920 | 108.424 | 109.624 | 89.97 | 16119.79 |
| 155 | 2008.01.14 01:22 | close | 50 | 0.50 | 108.930 | 108.464 | 109.664 | 76.20 | 16195.99 |
| 156 | 2008.01.14 08:00 | s/l | 46 | 0.50 | 108.319 | 108.319 | 109.719 | -230.82 | 15965.17 |
| 157 | 2008.01.14 08:13 | s/l | 47 | 0.50 | 108.293 | 108.293 | 109.693 | -230.86 | 15734.31 |
| 158 | 2008.01.14 08:13 | s/l | 48 | 0.50 | 108.274 | 108.274 | 109.674 | -230.91 | 15503.40 |
| 159 | 2008.01.14 08:13 | s/l | 49 | 0.50 | 108.254 | 108.254 | 109.654 | -230.97 | 15272.43 |
| 160 | 2008.01.14 20:40 | sell | 54 | 0.50 | 108.235 | 0.000 | 0.000 | ||
| 161 | 2008.01.14 20:40 | modify | 54 | 0.50 | 108.235 | 108.735 | 107.335 | ||
| 162 | 2008.01.14 20:41 | sell | 55 | 0.50 | 108.260 | 0.000 | 0.000 | ||
| 163 | 2008.01.14 20:41 | modify | 55 | 0.50 | 108.260 | 108.760 | 107.360 | ||
| 164 | 2008.01.14 20:55 | sell | 56 | 0.50 | 108.275 | 0.000 | 0.000 | ||
| 165 | 2008.01.14 20:55 | modify | 56 | 0.50 | 108.275 | 108.775 | 107.375 | ||
| 166 | 2008.01.14 21:00 | sell | 57 | 0.50 | 108.295 | 0.000 | 0.000 | ||
| 167 | 2008.01.14 21:00 | modify | 57 | 0.50 | 108.295 | 108.795 | 107.395 | ||
| 168 | 2008.01.14 21:45 | close | 57 | 0.50 | 108.134 | 108.795 | 107.395 | 74.44 | 15346.87 |
| 169 | 2008.01.14 21:45 | close | 55 | 0.50 | 108.134 | 108.760 | 107.360 | 58.26 | 15405.13 |
| 170 | 2008.01.14 22:55 | close | 56 | 0.50 | 108.151 | 108.775 | 107.375 | 57.33 | 15462.46 |
| 171 | 2008.01.14 22:55 | close | 54 | 0.50 | 108.144 | 108.735 | 107.335 | 42.07 | 15504.53 |
| 172 | 2008.01.14 23:05 | buy | 58 | 0.50 | 108.115 | 0.000 | 0.000 | ||
| 173 | 2008.01.14 23:05 | modify | 58 | 0.50 | 108.115 | 107.815 | 109.015 | ||
| 174 | 2008.01.14 23:53 | close | 58 | 0.50 | 108.260 | 107.815 | 109.015 | 66.97 | 15571.50 |
| 175 | 2008.01.14 23:54 | sell | 59 | 0.50 | 108.270 | 0.000 | 0.000 | ||
| 176 | 2008.01.14 23:54 | modify | 59 | 0.50 | 108.270 | 108.570 | 107.370 | ||
| 177 | 2008.01.14 23:54 | sell | 60 | 0.50 | 108.290 | 0.000 | 0.000 | ||
| 178 | 2008.01.14 23:54 | modify | 60 | 0.50 | 108.290 | 108.590 | 107.390 | ||
| 179 | 2008.01.15 00:02 | sell | 61 | 0.50 | 108.310 | 0.000 | 0.000 | ||
| 180 | 2008.01.15 00:02 | modify | 61 | 0.50 | 108.310 | 108.610 | 107.410 | ||
| 181 | 2008.01.15 00:19 | sell | 62 | 0.50 | 108.330 | 0.000 | 0.000 | ||
| 182 | 2008.01.15 00:19 | modify | 62 | 0.50 | 108.330 | 108.630 | 107.430 | ||
| 183 | 2008.01.15 01:09 | close | 62 | 0.50 | 108.141 | 108.630 | 107.430 | 87.39 | 15658.89 |
| 184 | 2008.01.15 01:09 | close | 60 | 0.50 | 108.141 | 108.590 | 107.390 | 68.89 | 15727.78 |
| 185 | 2008.01.15 01:09 | close | 61 | 0.50 | 108.132 | 108.610 | 107.410 | 82.31 | 15810.09 |
| 186 | 2008.01.15 01:09 | close | 59 | 0.50 | 108.135 | 108.570 | 107.370 | 62.42 | 15872.51 |
| 187 | 2008.01.15 22:20 | buy | 63 | 0.50 | 106.821 | 0.000 | 0.000 | ||
| 188 | 2008.01.15 22:20 | modify | 63 | 0.50 | 106.821 | 106.321 | 107.721 | ||
| 189 | 2008.01.15 22:21 | buy | 64 | 0.50 | 106.794 | 0.000 | 0.000 | ||
| 190 | 2008.01.15 22:21 | modify | 64 | 0.50 | 106.794 | 106.294 | 107.694 | ||
| 191 | 2008.01.15 22:21 | buy | 65 | 0.50 | 106.776 | 0.000 | 0.000 | ||
| 192 | 2008.01.15 22:21 | modify | 65 | 0.50 | 106.776 | 106.276 | 107.676 | ||
| 193 | 2008.01.15 22:21 | buy | 66 | 0.50 | 106.759 | 0.000 | 0.000 | ||
| 194 | 2008.01.15 22:21 | modify | 66 | 0.50 | 106.759 | 106.259 | 107.659 | ||
| 195 | 2008.01.15 23:00 | buy | 67 | 0.50 | 106.774 | 0.000 | 0.000 | ||
| 196 | 2008.01.15 23:00 | modify | 67 | 0.50 | 106.774 | 106.474 | 107.674 | ||
| 197 | 2008.01.15 23:00 | buy | 68 | 0.50 | 106.749 | 0.000 | 0.000 | ||
| 198 | 2008.01.15 23:00 | modify | 68 | 0.50 | 106.749 | 106.449 | 107.649 | ||
| 199 | 2008.01.15 23:01 | buy | 69 | 0.50 | 106.724 | 0.000 | 0.000 | ||
| 200 | 2008.01.15 23:01 | modify | 69 | 0.50 | 106.724 | 106.424 | 107.624 | ||
| 201 | 2008.01.15 23:02 | buy | 70 | 0.50 | 106.710 | 0.000 | 0.000 | ||
| 202 | 2008.01.15 23:02 | modify | 70 | 0.50 | 106.710 | 106.410 | 107.610 | ||
| 203 | 2008.01.16 03:26 | close | 70 | 0.50 | 106.792 | 106.410 | 107.610 | 38.39 | 15910.90 |
| 204 | 2008.01.16 03:26 | close | 68 | 0.50 | 106.792 | 106.449 | 107.649 | 20.13 | 15931.03 |
| 205 | 2008.01.16 03:26 | close | 69 | 0.50 | 106.803 | 106.424 | 107.624 | 36.98 | 15968.01 |
| 206 | 2008.01.16 03:26 | close | 67 | 0.50 | 106.801 | 106.474 | 107.674 | 12.64 | 15980.65 |
| 207 | 2008.01.16 05:04 | s/l | 63 | 0.50 | 106.321 | 106.321 | 107.721 | -235.16 | 15745.49 |
| 208 | 2008.01.16 05:04 | s/l | 64 | 0.50 | 106.294 | 106.294 | 107.694 | -235.23 | 15510.26 |
| 209 | 2008.01.16 05:08 | s/l | 65 | 0.50 | 106.276 | 106.276 | 107.676 | -235.25 | 15275.01 |
| 210 | 2008.01.16 05:10 | s/l | 66 | 0.50 | 106.259 | 106.259 | 107.659 | -235.36 | 15039.65 |
| 211 | 2008.01.16 20:00 | buy | 71 | 0.50 | 106.945 | 0.000 | 0.000 | ||
| 212 | 2008.01.16 20:00 | modify | 71 | 0.50 | 106.945 | 106.445 | 107.845 | ||
| 213 | 2008.01.16 20:00 | buy | 72 | 0.50 | 106.924 | 0.000 | 0.000 | ||
| 214 | 2008.01.16 20:00 | modify | 72 | 0.50 | 106.924 | 106.424 | 107.824 | ||
| 215 | 2008.01.16 20:01 | buy | 73 | 0.50 | 106.890 | 0.000 | 0.000 | ||
| 216 | 2008.01.16 20:01 | modify | 73 | 0.50 | 106.890 | 106.390 | 107.790 | ||
| 217 | 2008.01.16 20:01 | buy | 74 | 0.50 | 106.884 | 0.000 | 0.000 | ||
| 218 | 2008.01.16 20:01 | modify | 74 | 0.50 | 106.884 | 106.384 | 107.784 | ||
| 219 | 2008.01.16 20:21 | close | 74 | 0.50 | 107.230 | 106.384 | 107.784 | 161.34 | 15200.99 |
| 220 | 2008.01.16 20:21 | close | 72 | 0.50 | 107.230 | 106.424 | 107.824 | 142.68 | 15343.67 |
| 221 | 2008.01.16 20:28 | close | 73 | 0.50 | 107.240 | 106.390 | 107.790 | 163.19 | 15506.86 |
| 222 | 2008.01.16 20:29 | close | 71 | 0.50 | 107.250 | 106.445 | 107.845 | 142.19 | 15649.05 |
| 223 | 2008.01.16 23:00 | sell | 75 | 0.50 | 107.620 | 0.000 | 0.000 | ||
| 224 | 2008.01.16 23:00 | modify | 75 | 0.50 | 107.620 | 107.920 | 106.720 | ||
| 225 | 2008.01.16 23:30 | close | 75 | 0.50 | 107.454 | 107.920 | 106.720 | 77.24 | 15726.29 |
| 226 | 2008.01.16 23:30 | buy | 76 | 0.50 | 107.444 | 0.000 | 0.000 | ||
| 227 | 2008.01.16 23:30 | modify | 76 | 0.50 | 107.444 | 107.144 | 108.344 | ||
| 228 | 2008.01.16 23:58 | buy | 77 | 0.50 | 107.414 | 0.000 | 0.000 | ||
| 229 | 2008.01.16 23:58 | modify | 77 | 0.50 | 107.414 | 107.114 | 108.314 | ||
| 230 | 2008.01.17 00:01 | buy | 78 | 0.50 | 107.374 | 0.000 | 0.000 | ||
| 231 | 2008.01.17 00:01 | modify | 78 | 0.50 | 107.374 | 107.074 | 108.274 | ||
| 232 | 2008.01.17 00:01 | buy | 79 | 0.50 | 107.364 | 0.000 | 0.000 | ||
| 233 | 2008.01.17 00:01 | modify | 79 | 0.50 | 107.364 | 107.064 | 108.264 | ||
| 234 | 2008.01.17 01:45 | s/l | 76 | 0.50 | 107.144 | 107.144 | 108.344 | -140.00 | 15586.29 |
| 235 | 2008.01.17 01:49 | s/l | 77 | 0.50 | 107.114 | 107.114 | 108.314 | -140.05 | 15446.24 |
| 236 | 2008.01.17 01:49 | s/l | 78 | 0.50 | 107.074 | 107.074 | 108.274 | -140.09 | 15306.15 |
| 237 | 2008.01.17 01:50 | s/l | 79 | 0.50 | 107.064 | 107.064 | 108.264 | -140.11 | 15166.04 |
| 238 | 2008.01.17 23:00 | buy | 80 | 0.50 | 106.564 | 0.000 | 0.000 | ||
| 239 | 2008.01.17 23:00 | modify | 80 | 0.50 | 106.564 | 106.264 | 107.464 | ||
| 240 | 2008.01.17 23:00 | buy | 81 | 0.50 | 106.524 | 0.000 | 0.000 | ||
| 241 | 2008.01.17 23:00 | modify | 81 | 0.50 | 106.524 | 106.224 | 107.424 | ||
| 242 | 2008.01.18 00:09 | buy | 82 | 0.50 | 106.524 | 0.000 | 0.000 | ||
| 243 | 2008.01.18 00:09 | modify | 82 | 0.50 | 106.524 | 106.224 | 107.424 | ||
| 244 | 2008.01.18 00:09 | buy | 83 | 0.50 | 106.504 | 0.000 | 0.000 | ||
| 245 | 2008.01.18 00:09 | modify | 83 | 0.50 | 106.504 | 106.204 | 107.404 | ||
| 246 | 2008.01.18 01:34 | close | 83 | 0.50 | 106.629 | 106.204 | 107.404 | 58.61 | 15224.65 |
| 247 | 2008.01.18 01:34 | close | 81 | 0.50 | 106.629 | 106.224 | 107.424 | 49.24 | 15273.89 |
| 248 | 2008.01.18 01:34 | close | 82 | 0.50 | 106.625 | 106.224 | 107.424 | 47.36 | 15321.25 |
| 249 | 2008.01.18 01:34 | close | 80 | 0.50 | 106.640 | 106.264 | 107.464 | 35.63 | 15356.88 |
| 250 | 2008.01.18 22:26 | sell | 84 | 0.50 | 106.800 | 0.000 | 0.000 | ||
| 251 | 2008.01.18 22:26 | modify | 84 | 0.50 | 106.800 | 107.300 | 105.900 | ||
| 252 | 2008.01.18 22:27 | sell | 85 | 0.50 | 106.824 | 0.000 | 0.000 | ||
| 253 | 2008.01.18 22:27 | modify | 85 | 0.50 | 106.824 | 107.324 | 105.924 | ||
| 254 | 2008.01.18 22:27 | sell | 86 | 0.50 | 106.840 | 0.000 | 0.000 | ||
| 255 | 2008.01.18 22:27 | modify | 86 | 0.50 | 106.840 | 107.340 | 105.940 | ||
| 256 | 2008.01.18 22:28 | sell | 87 | 0.50 | 106.860 | 0.000 | 0.000 | ||
| 257 | 2008.01.18 22:28 | modify | 87 | 0.50 | 106.860 | 107.360 | 105.960 | ||
| 258 | 2008.01.21 00:00 | sell | 88 | 0.50 | 106.810 | 0.000 | 0.000 | ||
| 259 | 2008.01.21 00:00 | modify | 88 | 0.50 | 106.810 | 107.110 | 105.910 | ||
| 260 | 2008.01.21 00:12 | sell | 89 | 0.50 | 106.850 | 0.000 | 0.000 | ||
| 261 | 2008.01.21 00:12 | modify | 89 | 0.50 | 106.850 | 107.150 | 105.950 | ||
| 262 | 2008.01.21 00:14 | sell | 90 | 0.50 | 106.860 | 0.000 | 0.000 | ||
| 263 | 2008.01.21 00:14 | modify | 90 | 0.50 | 106.860 | 107.160 | 105.960 | ||
| 264 | 2008.01.21 00:16 | sell | 91 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 265 | 2008.01.21 00:16 | modify | 91 | 0.50 | 106.870 | 107.170 | 105.970 | ||
| 266 | 2008.01.21 01:25 | close | 91 | 0.50 | 106.794 | 107.170 | 105.970 | 35.58 | 15392.46 |
| 267 | 2008.01.21 01:25 | close | 85 | 0.50 | 106.794 | 107.324 | 105.924 | 14.05 | 15406.51 |
| 268 | 2008.01.21 01:25 | close | 87 | 0.50 | 106.794 | 107.360 | 105.960 | 30.90 | 15437.41 |
| 269 | 2008.01.21 01:25 | close | 90 | 0.50 | 106.799 | 107.160 | 105.960 | 28.56 | 15465.97 |
| 270 | 2008.01.21 01:25 | close | 86 | 0.50 | 106.799 | 107.340 | 105.940 | 19.19 | 15485.16 |
| 271 | 2008.01.21 01:25 | close | 89 | 0.50 | 106.804 | 107.150 | 105.950 | 21.53 | 15506.69 |
| 272 | 2008.01.21 01:26 | close | 88 | 0.50 | 106.794 | 107.110 | 105.910 | 7.49 | 15514.18 |
| 273 | 2008.01.21 01:26 | close | 84 | 0.50 | 106.789 | 107.300 | 105.900 | 5.15 | 15519.33 |
| 274 | 2008.01.21 23:00 | buy | 92 | 0.50 | 105.964 | 0.000 | 0.000 | ||
| 275 | 2008.01.21 23:00 | modify | 92 | 0.50 | 105.964 | 105.664 | 106.864 | ||
| 276 | 2008.01.21 23:02 | buy | 93 | 0.50 | 105.924 | 0.000 | 0.000 | ||
| 277 | 2008.01.21 23:02 | modify | 93 | 0.50 | 105.924 | 105.624 | 106.824 | ||
| 278 | 2008.01.21 23:12 | buy | 94 | 0.50 | 105.914 | 0.000 | 0.000 | ||
| 279 | 2008.01.21 23:12 | modify | 94 | 0.50 | 105.914 | 105.614 | 106.814 | ||
| 280 | 2008.01.21 23:13 | buy | 95 | 0.50 | 105.874 | 0.000 | 0.000 | ||
| 281 | 2008.01.21 23:13 | modify | 95 | 0.50 | 105.874 | 105.574 | 106.774 | ||
| 282 | 2008.01.22 00:53 | s/l | 92 | 0.50 | 105.664 | 105.664 | 106.864 | -141.97 | 15377.36 |
| 283 | 2008.01.22 00:53 | buy | 96 | 0.50 | 105.664 | 0.000 | 0.000 | ||
| 284 | 2008.01.22 00:53 | modify | 96 | 0.50 | 105.664 | 105.364 | 106.564 | ||
| 285 | 2008.01.22 00:53 | buy | 97 | 0.50 | 105.641 | 0.000 | 0.000 | ||
| 286 | 2008.01.22 00:53 | modify | 97 | 0.50 | 105.641 | 105.341 | 106.541 | ||
| 287 | 2008.01.22 00:54 | s/l | 93 | 0.50 | 105.624 | 105.624 | 106.824 | -142.02 | 15235.34 |
| 288 | 2008.01.22 01:01 | s/l | 94 | 0.50 | 105.614 | 105.614 | 106.814 | -142.04 | 15093.30 |
| 289 | 2008.01.22 01:41 | close | 97 | 0.50 | 105.870 | 105.341 | 106.541 | 108.15 | 15201.45 |
| 290 | 2008.01.22 01:41 | close | 95 | 0.50 | 105.870 | 105.574 | 106.774 | -1.89 | 15199.56 |
| 291 | 2008.01.22 01:42 | close | 96 | 0.50 | 105.865 | 105.364 | 106.564 | 94.93 | 15294.49 |
| 292 | 2008.01.22 20:00 | buy | 98 | 0.50 | 106.574 | 0.000 | 0.000 | ||
| 293 | 2008.01.22 20:00 | modify | 98 | 0.50 | 106.574 | 106.074 | 107.474 | ||
| 294 | 2008.01.22 20:04 | buy | 99 | 0.50 | 106.543 | 0.000 | 0.000 | ||
| 295 | 2008.01.22 20:04 | modify | 99 | 0.50 | 106.543 | 106.043 | 107.443 | ||
| 296 | 2008.01.22 20:04 | buy | 100 | 0.50 | 106.514 | 0.000 | 0.000 | ||
| 297 | 2008.01.22 20:04 | modify | 100 | 0.50 | 106.514 | 106.014 | 107.414 | ||
| 298 | 2008.01.22 20:05 | buy | 101 | 0.50 | 106.508 | 0.000 | 0.000 | ||
| 299 | 2008.01.22 20:05 | modify | 101 | 0.50 | 106.508 | 106.008 | 107.408 | ||
| 300 | 2008.01.22 21:05 | buy | 102 | 0.50 | 106.424 | 0.000 | 0.000 | ||
| 301 | 2008.01.22 21:05 | modify | 102 | 0.50 | 106.424 | 105.924 | 107.324 | ||
| 302 | 2008.01.22 21:13 | buy | 103 | 0.50 | 106.394 | 0.000 | 0.000 | ||
| 303 | 2008.01.22 21:13 | modify | 103 | 0.50 | 106.394 | 105.894 | 107.294 | ||
| 304 | 2008.01.22 21:31 | close | 103 | 0.50 | 106.541 | 105.894 | 107.294 | 68.99 | 15363.48 |
| 305 | 2008.01.22 21:31 | close | 99 | 0.50 | 106.541 | 106.043 | 107.443 | -0.94 | 15362.54 |
| 306 | 2008.01.22 21:31 | close | 101 | 0.50 | 106.541 | 106.008 | 107.408 | 15.49 | 15378.03 |
| 307 | 2008.01.22 21:31 | close | 102 | 0.50 | 106.543 | 105.924 | 107.324 | 55.85 | 15433.88 |
| 308 | 2008.01.22 21:31 | close | 100 | 0.50 | 106.543 | 106.014 | 107.414 | 13.61 | 15447.49 |
| 309 | 2008.01.22 21:31 | close | 98 | 0.50 | 106.552 | 106.074 | 107.474 | -10.32 | 15437.17 |
| 310 | 2008.01.22 23:00 | buy | 104 | 0.50 | 106.434 | 0.000 | 0.000 | ||
| 311 | 2008.01.22 23:00 | modify | 104 | 0.50 | 106.434 | 106.134 | 107.334 | ||
| 312 | 2008.01.22 23:00 | buy | 105 | 0.50 | 106.404 | 0.000 | 0.000 | ||
| 313 | 2008.01.22 23:00 | modify | 105 | 0.50 | 106.404 | 106.104 | 107.304 | ||
| 314 | 2008.01.22 23:01 | buy | 106 | 0.50 | 106.394 | 0.000 | 0.000 | ||
| 315 | 2008.01.22 23:01 | modify | 106 | 0.50 | 106.394 | 106.094 | 107.294 | ||
| 316 | 2008.01.22 23:41 | close | 106 | 0.50 | 106.589 | 106.094 | 107.294 | 91.47 | 15528.64 |
| 317 | 2008.01.22 23:41 | close | 105 | 0.50 | 106.589 | 106.104 | 107.304 | 86.78 | 15615.42 |
| 318 | 2008.01.22 23:41 | close | 104 | 0.50 | 106.577 | 106.134 | 107.334 | 67.09 | 15682.51 |
| 319 | 2008.01.22 23:41 | sell | 107 | 0.50 | 106.625 | 0.000 | 0.000 | ||
| 320 | 2008.01.22 23:41 | modify | 107 | 0.50 | 106.625 | 106.925 | 105.725 | ||
| 321 | 2008.01.22 23:41 | sell | 108 | 0.50 | 106.660 | 0.000 | 0.000 | ||
| 322 | 2008.01.22 23:41 | modify | 108 | 0.50 | 106.660 | 106.960 | 105.760 | ||
| 323 | 2008.01.22 23:57 | sell | 109 | 0.50 | 106.670 | 0.000 | 0.000 | ||
| 324 | 2008.01.22 23:57 | modify | 109 | 0.50 | 106.670 | 106.970 | 105.770 | ||
| 325 | 2008.01.22 23:59 | sell | 110 | 0.50 | 106.688 | 0.000 | 0.000 | ||
| 326 | 2008.01.22 23:59 | modify | 110 | 0.50 | 106.688 | 106.988 | 105.788 | ||
| 327 | 2008.01.23 00:43 | s/l | 107 | 0.50 | 106.925 | 106.925 | 105.725 | -140.28 | 15542.23 |
| 328 | 2008.01.23 00:43 | sell | 111 | 0.50 | 106.923 | 0.000 | 0.000 | ||
| 329 | 2008.01.23 00:43 | modify | 111 | 0.50 | 106.923 | 107.223 | 106.023 | ||
| 330 | 2008.01.23 00:43 | sell | 112 | 0.50 | 106.955 | 0.000 | 0.000 | ||
| 331 | 2008.01.23 00:43 | modify | 112 | 0.50 | 106.955 | 107.255 | 106.055 | ||
| 332 | 2008.01.23 00:43 | s/l | 108 | 0.50 | 106.960 | 106.960 | 105.760 | -140.24 | 15401.99 |
| 333 | 2008.01.23 00:43 | s/l | 109 | 0.50 | 106.970 | 106.970 | 105.770 | -140.21 | 15261.78 |
| 334 | 2008.01.23 00:43 | sell | 113 | 0.50 | 106.974 | 0.000 | 0.000 | ||
| 335 | 2008.01.23 00:43 | modify | 113 | 0.50 | 106.974 | 107.274 | 106.074 | ||
| 336 | 2008.01.23 00:43 | s/l | 110 | 0.50 | 106.988 | 106.988 | 105.788 | -140.20 | 15121.58 |
| 337 | 2008.01.23 00:43 | sell | 114 | 0.50 | 106.990 | 0.000 | 0.000 | ||
| 338 | 2008.01.23 00:43 | modify | 114 | 0.50 | 106.990 | 107.290 | 106.090 | ||
| 339 | 2008.01.23 01:15 | s/l | 111 | 0.50 | 107.223 | 107.223 | 106.023 | -139.89 | 14981.69 |
| 340 | 2008.01.23 01:18 | s/l | 112 | 0.50 | 107.255 | 107.255 | 106.055 | -139.84 | 14841.85 |
| 341 | 2008.01.23 01:18 | s/l | 113 | 0.50 | 107.274 | 107.274 | 106.074 | -139.83 | 14702.02 |
| 342 | 2008.01.23 01:19 | s/l | 114 | 0.50 | 107.290 | 107.290 | 106.090 | -139.80 | 14562.22 |
| 343 | 2008.01.23 21:02 | sell | 115 | 0.50 | 105.855 | 0.000 | 0.000 | ||
| 344 | 2008.01.23 21:02 | modify | 115 | 0.50 | 105.855 | 106.355 | 104.955 | ||
| 345 | 2008.01.23 21:02 | sell | 116 | 0.50 | 105.883 | 0.000 | 0.000 | ||
| 346 | 2008.01.23 21:02 | modify | 116 | 0.50 | 105.883 | 106.383 | 104.983 | ||
| 347 | 2008.01.23 21:02 | sell | 117 | 0.50 | 105.910 | 0.000 | 0.000 | ||
| 348 | 2008.01.23 21:02 | modify | 117 | 0.50 | 105.910 | 106.410 | 105.010 | ||
| 349 | 2008.01.23 21:03 | sell | 118 | 0.50 | 105.920 | 0.000 | 0.000 | ||
| 350 | 2008.01.23 21:03 | modify | 118 | 0.50 | 105.920 | 106.420 | 105.020 | ||
| 351 | 2008.01.23 21:35 | s/l | 115 | 0.50 | 106.355 | 106.355 | 104.955 | -235.02 | 14327.20 |
| 352 | 2008.01.23 21:36 | s/l | 116 | 0.50 | 106.383 | 106.383 | 104.983 | -234.99 | 14092.21 |
| 353 | 2008.01.23 21:36 | s/l | 117 | 0.50 | 106.410 | 106.410 | 105.010 | -234.91 | 13857.30 |
| 354 | 2008.01.23 21:36 | s/l | 118 | 0.50 | 106.420 | 106.420 | 105.020 | -234.92 | 13622.38 |
| 355 | 2008.01.23 22:27 | sell | 119 | 0.50 | 106.703 | 0.000 | 0.000 | ||
| 356 | 2008.01.23 22:27 | modify | 119 | 0.50 | 106.703 | 107.203 | 105.803 | ||
| 357 | 2008.01.23 22:27 | sell | 120 | 0.50 | 106.730 | 0.000 | 0.000 | ||
| 358 | 2008.01.23 22:27 | modify | 120 | 0.50 | 106.730 | 107.230 | 105.830 | ||
| 359 | 2008.01.23 22:30 | sell | 121 | 0.50 | 106.760 | 0.000 | 0.000 | ||
| 360 | 2008.01.23 22:30 | modify | 121 | 0.50 | 106.760 | 107.260 | 105.860 | ||
| 361 | 2008.01.23 22:38 | sell | 122 | 0.50 | 106.770 | 0.000 | 0.000 | ||
| 362 | 2008.01.23 22:38 | modify | 122 | 0.50 | 106.770 | 107.270 | 105.870 | ||
| 363 | 2008.01.23 23:00 | sell | 123 | 0.50 | 106.680 | 0.000 | 0.000 | ||
| 364 | 2008.01.23 23:00 | modify | 123 | 0.50 | 106.680 | 106.980 | 105.780 | ||
| 365 | 2008.01.24 00:07 | sell | 124 | 0.50 | 106.731 | 0.000 | 0.000 | ||
| 366 | 2008.01.24 00:07 | modify | 124 | 0.50 | 106.731 | 107.031 | 105.831 | ||
| 367 | 2008.01.24 00:07 | sell | 125 | 0.50 | 106.723 | 0.000 | 0.000 | ||
| 368 | 2008.01.24 00:07 | modify | 125 | 0.50 | 106.723 | 107.023 | 105.823 | ||
| 369 | 2008.01.24 00:07 | sell | 126 | 0.50 | 106.755 | 0.000 | 0.000 | ||
| 370 | 2008.01.24 00:07 | modify | 126 | 0.50 | 106.755 | 107.055 | 105.855 | ||
| 371 | 2008.01.24 00:55 | close | 126 | 0.50 | 106.554 | 107.055 | 105.855 | 94.32 | 13716.70 |
| 372 | 2008.01.24 00:55 | close | 124 | 0.50 | 106.554 | 107.031 | 105.831 | 83.06 | 13799.76 |
| 373 | 2008.01.24 02:05 | close | 125 | 0.50 | 106.633 | 107.023 | 105.823 | 42.20 | 13841.96 |
| 374 | 2008.01.24 02:05 | close | 123 | 0.50 | 106.637 | 106.980 | 105.780 | 20.16 | 13862.12 |
| 375 | 2008.01.24 02:06 | close | 122 | 0.50 | 106.554 | 107.270 | 105.870 | 101.36 | 13963.48 |
| 376 | 2008.01.24 02:06 | close | 120 | 0.50 | 106.554 | 107.230 | 105.830 | 82.59 | 14046.07 |
| 377 | 2008.01.24 02:30 | close | 121 | 0.50 | 106.644 | 107.260 | 105.860 | 54.39 | 14100.46 |
| 378 | 2008.01.24 02:30 | close | 119 | 0.50 | 106.634 | 107.203 | 105.803 | 32.35 | 14132.81 |
| 379 | 2008.01.24 21:44 | sell | 127 | 0.50 | 106.928 | 0.000 | 0.000 | ||
| 380 | 2008.01.24 21:44 | modify | 127 | 0.50 | 106.928 | 107.428 | 106.028 | ||
| 381 | 2008.01.24 22:21 | sell | 128 | 0.50 | 106.950 | 0.000 | 0.000 | ||
| 382 | 2008.01.24 22:21 | modify | 128 | 0.50 | 106.950 | 107.450 | 106.050 | ||
| 383 | 2008.01.24 22:22 | sell | 129 | 0.50 | 106.978 | 0.000 | 0.000 | ||
| 384 | 2008.01.24 22:22 | modify | 129 | 0.50 | 106.978 | 107.478 | 106.078 | ||
| 385 | 2008.01.24 22:22 | sell | 130 | 0.50 | 106.996 | 0.000 | 0.000 | ||
| 386 | 2008.01.24 22:22 | modify | 130 | 0.50 | 106.996 | 107.496 | 106.096 | ||
| 387 | 2008.01.24 23:00 | sell | 131 | 0.50 | 107.160 | 0.000 | 0.000 | ||
| 388 | 2008.01.24 23:00 | modify | 131 | 0.50 | 107.160 | 107.460 | 106.260 | ||
| 389 | 2008.01.24 23:00 | sell | 132 | 0.50 | 107.180 | 0.000 | 0.000 | ||
| 390 | 2008.01.24 23:00 | modify | 132 | 0.50 | 107.180 | 107.480 | 106.280 | ||
| 391 | 2008.01.24 23:04 | sell | 133 | 0.50 | 107.200 | 0.000 | 0.000 | ||
| 392 | 2008.01.24 23:04 | modify | 133 | 0.50 | 107.200 | 107.500 | 106.300 | ||
| 393 | 2008.01.24 23:11 | sell | 134 | 0.50 | 107.220 | 0.000 | 0.000 | ||
| 394 | 2008.01.24 23:11 | modify | 134 | 0.50 | 107.220 | 107.520 | 106.320 | ||
| 395 | 2008.01.25 01:16 | close | 134 | 0.50 | 107.029 | 107.520 | 106.320 | 89.23 | 14222.04 |
| 396 | 2008.01.25 01:16 | close | 132 | 0.50 | 107.029 | 107.480 | 106.280 | 70.54 | 14292.58 |
| 397 | 2008.01.25 01:16 | close | 133 | 0.50 | 107.004 | 107.500 | 106.300 | 91.59 | 14384.17 |
| 398 | 2008.01.25 01:16 | close | 131 | 0.50 | 107.011 | 107.460 | 106.260 | 69.62 | 14453.79 |
| 399 | 2008.01.25 05:02 | close | 130 | 0.50 | 107.151 | 107.496 | 106.096 | -72.33 | 14381.46 |
| 400 | 2008.01.25 05:02 | close | 128 | 0.50 | 107.151 | 107.450 | 106.050 | -93.79 | 14287.67 |
| 401 | 2008.01.25 05:02 | close | 129 | 0.50 | 107.153 | 107.478 | 106.078 | -81.66 | 14206.01 |
| 402 | 2008.01.25 05:02 | close | 127 | 0.50 | 107.144 | 107.428 | 106.028 | -100.80 | 14105.21 |
| 403 | 2008.01.28 00:03 | buy | 135 | 0.50 | 106.814 | 0.000 | 0.000 | ||
| 404 | 2008.01.28 00:03 | modify | 135 | 0.50 | 106.814 | 106.514 | 107.714 | ||
| 405 | 2008.01.28 00:04 | buy | 136 | 0.50 | 106.784 | 0.000 | 0.000 | ||
| 406 | 2008.01.28 00:04 | modify | 136 | 0.50 | 106.784 | 106.484 | 107.684 | ||
| 407 | 2008.01.28 00:04 | buy | 137 | 0.50 | 106.774 | 0.000 | 0.000 | ||
| 408 | 2008.01.28 00:04 | modify | 137 | 0.50 | 106.774 | 106.474 | 107.674 | ||
| 409 | 2008.01.28 00:05 | buy | 138 | 0.50 | 106.754 | 0.000 | 0.000 | ||
| 410 | 2008.01.28 00:05 | modify | 138 | 0.50 | 106.754 | 106.454 | 107.654 | ||
| 411 | 2008.01.28 01:11 | close | 138 | 0.50 | 106.910 | 106.454 | 107.654 | 72.96 | 14178.17 |
| 412 | 2008.01.28 01:11 | close | 136 | 0.50 | 106.910 | 106.484 | 107.684 | 58.93 | 14237.10 |
| 413 | 2008.01.28 01:11 | close | 137 | 0.50 | 106.903 | 106.474 | 107.674 | 60.34 | 14297.44 |
| 414 | 2008.01.28 01:11 | close | 135 | 0.50 | 106.906 | 106.514 | 107.714 | 43.03 | 14340.47 |
| 415 | 2008.01.28 18:01 | buy | 139 | 0.50 | 106.614 | 0.000 | 0.000 | ||
| 416 | 2008.01.28 18:01 | modify | 139 | 0.50 | 106.614 | 106.114 | 107.514 | ||
| 417 | 2008.01.28 18:07 | buy | 140 | 0.50 | 106.589 | 0.000 | 0.000 | ||
| 418 | 2008.01.28 18:07 | modify | 140 | 0.50 | 106.589 | 106.089 | 107.489 | ||
| 419 | 2008.01.28 18:07 | buy | 141 | 0.50 | 106.564 | 0.000 | 0.000 | ||
| 420 | 2008.01.28 18:07 | modify | 141 | 0.50 | 106.564 | 106.064 | 107.464 | ||
| 421 | 2008.01.28 18:08 | buy | 142 | 0.50 | 106.554 | 0.000 | 0.000 | ||
| 422 | 2008.01.28 18:08 | modify | 142 | 0.50 | 106.554 | 106.054 | 107.454 | ||
| 423 | 2008.01.28 18:42 | close | 142 | 0.50 | 106.790 | 106.054 | 107.454 | 110.50 | 14450.97 |
| 424 | 2008.01.28 18:42 | close | 140 | 0.50 | 106.790 | 106.089 | 107.489 | 94.11 | 14545.08 |
| 425 | 2008.01.28 18:43 | close | 141 | 0.50 | 106.790 | 106.064 | 107.464 | 105.82 | 14650.90 |
| 426 | 2008.01.28 18:43 | close | 139 | 0.50 | 106.785 | 106.114 | 107.514 | 80.07 | 14730.97 |
| 427 | 2008.01.28 20:25 | sell | 143 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 428 | 2008.01.28 20:25 | modify | 143 | 0.50 | 106.930 | 107.430 | 106.030 | ||
| 429 | 2008.01.28 20:48 | buy | 144 | 0.50 | 106.804 | 0.000 | 0.000 | ||
| 430 | 2008.01.28 20:48 | modify | 144 | 0.50 | 106.804 | 106.304 | 107.704 | ||
| 431 | 2008.01.28 20:49 | buy | 145 | 0.50 | 106.794 | 0.000 | 0.000 | ||
| 432 | 2008.01.28 20:49 | modify | 145 | 0.50 | 106.794 | 106.294 | 107.694 | ||
| 433 | 2008.01.28 20:49 | buy | 146 | 0.50 | 106.801 | 0.000 | 0.000 | ||
| 434 | 2008.01.28 20:49 | modify | 146 | 0.50 | 106.801 | 106.301 | 107.701 | ||
| 435 | 2008.01.28 20:49 | buy | 147 | 0.50 | 106.799 | 0.000 | 0.000 | ||
| 436 | 2008.01.28 20:49 | modify | 147 | 0.50 | 106.799 | 106.299 | 107.699 | ||
| 437 | 2008.01.28 20:49 | buy | 148 | 0.50 | 106.774 | 0.000 | 0.000 | ||
| 438 | 2008.01.28 20:49 | modify | 148 | 0.50 | 106.774 | 106.274 | 107.674 | ||
| 439 | 2008.01.28 20:50 | buy | 149 | 0.50 | 106.763 | 0.000 | 0.000 | ||
| 440 | 2008.01.28 20:50 | modify | 149 | 0.50 | 106.763 | 106.263 | 107.663 | ||
| 441 | 2008.01.28 20:50 | buy | 150 | 0.50 | 106.744 | 0.000 | 0.000 | ||
| 442 | 2008.01.28 20:50 | modify | 150 | 0.50 | 106.744 | 106.244 | 107.644 | ||
| 443 | 2008.01.28 21:45 | close | 150 | 0.50 | 106.930 | 106.244 | 107.644 | 86.97 | 14817.94 |
| 444 | 2008.01.28 21:45 | close | 148 | 0.50 | 106.930 | 106.274 | 107.674 | 72.94 | 14890.88 |
| 445 | 2008.01.28 21:45 | close | 149 | 0.50 | 106.939 | 106.263 | 107.663 | 82.29 | 14973.17 |
| 446 | 2008.01.28 21:45 | close | 147 | 0.50 | 106.937 | 106.299 | 107.699 | 64.52 | 15037.69 |
| 447 | 2008.01.28 21:45 | close | 146 | 0.50 | 106.941 | 106.301 | 107.701 | 65.46 | 15103.15 |
| 448 | 2008.01.28 21:45 | close | 145 | 0.50 | 106.941 | 106.294 | 107.694 | 68.73 | 15171.88 |
| 449 | 2008.01.28 21:45 | close | 144 | 0.50 | 106.941 | 106.304 | 107.704 | 64.05 | 15235.93 |
| 450 | 2008.01.28 23:05 | sell | 151 | 0.50 | 106.940 | 0.000 | 0.000 | ||
| 451 | 2008.01.28 23:05 | modify | 151 | 0.50 | 106.940 | 107.240 | 106.040 | ||
| 452 | 2008.01.28 23:09 | sell | 152 | 0.50 | 106.972 | 0.000 | 0.000 | ||
| 453 | 2008.01.28 23:09 | modify | 152 | 0.50 | 106.972 | 107.272 | 106.072 | ||
| 454 | 2008.01.28 23:09 | sell | 153 | 0.50 | 106.991 | 0.000 | 0.000 | ||
| 455 | 2008.01.28 23:09 | modify | 153 | 0.50 | 106.991 | 107.291 | 106.091 | ||
| 456 | 2008.01.28 23:09 | sell | 154 | 0.50 | 107.010 | 0.000 | 0.000 | ||
| 457 | 2008.01.28 23:09 | modify | 154 | 0.50 | 107.010 | 107.310 | 106.110 | ||
| 458 | 2008.01.29 00:19 | close | 154 | 0.50 | 106.874 | 107.310 | 106.110 | 63.63 | 15299.56 |
| 459 | 2008.01.29 00:19 | close | 153 | 0.50 | 106.864 | 107.291 | 106.091 | 59.42 | 15358.98 |
| 460 | 2008.01.29 00:19 | close | 152 | 0.50 | 106.874 | 107.272 | 106.072 | 45.85 | 15404.83 |
| 461 | 2008.01.29 00:20 | close | 151 | 0.50 | 106.880 | 107.240 | 106.040 | 28.07 | 15432.90 |
| 462 | 2008.01.29 00:20 | close | 143 | 0.50 | 106.881 | 107.430 | 106.030 | 22.92 | 15455.82 |
| 463 | 2008.01.29 00:21 | buy | 155 | 0.50 | 106.846 | 0.000 | 0.000 | ||
| 464 | 2008.01.29 00:21 | modify | 155 | 0.50 | 106.846 | 106.546 | 107.746 | ||
| 465 | 2008.01.29 00:21 | buy | 156 | 0.50 | 106.824 | 0.000 | 0.000 | ||
| 466 | 2008.01.29 00:21 | modify | 156 | 0.50 | 106.824 | 106.524 | 107.724 | ||
| 467 | 2008.01.29 00:22 | buy | 157 | 0.50 | 106.801 | 0.000 | 0.000 | ||
| 468 | 2008.01.29 00:22 | modify | 157 | 0.50 | 106.801 | 106.501 | 107.701 | ||
| 469 | 2008.01.29 00:22 | buy | 158 | 0.50 | 106.786 | 0.000 | 0.000 | ||
| 470 | 2008.01.29 00:22 | modify | 158 | 0.50 | 106.786 | 106.486 | 107.686 | ||
| 471 | 2008.01.29 00:51 | close | 158 | 0.50 | 107.000 | 106.486 | 107.686 | 100.00 | 15555.82 |
| 472 | 2008.01.29 00:51 | close | 156 | 0.50 | 107.000 | 106.524 | 107.724 | 82.24 | 15638.06 |
| 473 | 2008.01.29 00:52 | close | 157 | 0.50 | 106.990 | 106.501 | 107.701 | 88.33 | 15726.39 |
| 474 | 2008.01.29 00:54 | close | 155 | 0.50 | 106.997 | 106.546 | 107.746 | 70.56 | 15796.95 |
| 475 | 2008.01.29 00:54 | sell | 159 | 0.50 | 107.000 | 0.000 | 0.000 | ||
| 476 | 2008.01.29 00:54 | modify | 159 | 0.50 | 107.000 | 107.300 | 106.100 | ||
| 477 | 2008.01.29 01:45 | close | 159 | 0.50 | 106.884 | 107.300 | 106.100 | 54.26 | 15851.21 |
| 478 | 2008.01.29 22:50 | sell | 160 | 0.50 | 107.100 | 0.000 | 0.000 | ||
| 479 | 2008.01.29 22:50 | modify | 160 | 0.50 | 107.100 | 107.600 | 106.200 | ||
| 480 | 2008.01.29 23:00 | sell | 161 | 0.50 | 107.100 | 0.000 | 0.000 | ||
| 481 | 2008.01.29 23:00 | modify | 161 | 0.50 | 107.100 | 107.400 | 106.200 | ||
| 482 | 2008.01.29 23:01 | sell | 162 | 0.50 | 107.126 | 0.000 | 0.000 | ||
| 483 | 2008.01.29 23:01 | modify | 162 | 0.50 | 107.126 | 107.426 | 106.226 | ||
| 484 | 2008.01.29 23:01 | sell | 163 | 0.50 | 107.140 | 0.000 | 0.000 | ||
| 485 | 2008.01.29 23:01 | modify | 163 | 0.50 | 107.140 | 107.440 | 106.240 | ||
| 486 | 2008.01.29 23:15 | sell | 164 | 0.50 | 107.166 | 0.000 | 0.000 | ||
| 487 | 2008.01.29 23:15 | modify | 164 | 0.50 | 107.166 | 107.466 | 106.266 | ||
| 488 | 2008.01.29 23:39 | buy | 165 | 0.50 | 107.044 | 0.000 | 0.000 | ||
| 489 | 2008.01.29 23:39 | modify | 165 | 0.50 | 107.044 | 106.544 | 107.944 | ||
| 490 | 2008.01.29 23:39 | buy | 166 | 0.50 | 107.014 | 0.000 | 0.000 | ||
| 491 | 2008.01.29 23:39 | modify | 166 | 0.50 | 107.014 | 106.514 | 107.914 | ||
| 492 | 2008.01.30 00:05 | close | 162 | 0.50 | 106.974 | 107.426 | 106.226 | 71.05 | 15922.26 |
| 493 | 2008.01.30 00:05 | close | 164 | 0.50 | 106.974 | 107.466 | 106.266 | 89.74 | 16012.00 |
| 494 | 2008.01.30 00:05 | close | 163 | 0.50 | 106.979 | 107.440 | 106.240 | 75.25 | 16087.25 |
| 495 | 2008.01.30 00:45 | close | 166 | 0.50 | 107.081 | 106.514 | 107.914 | 31.28 | 16118.53 |
| 496 | 2008.01.30 00:45 | close | 165 | 0.50 | 107.090 | 106.544 | 107.944 | 21.48 | 16140.01 |
| 497 | 2008.01.30 00:57 | close | 161 | 0.50 | 107.004 | 107.400 | 106.200 | 44.86 | 16184.87 |
| 498 | 2008.01.30 00:58 | close | 160 | 0.50 | 107.014 | 107.600 | 106.200 | 40.18 | 16225.05 |
| 499 | 2008.01.30 20:24 | buy | 167 | 0.50 | 107.143 | 0.000 | 0.000 | ||
| 500 | 2008.01.30 20:24 | modify | 167 | 0.50 | 107.143 | 106.643 | 108.043 | ||
| 501 | 2008.01.30 20:24 | buy | 168 | 0.50 | 107.114 | 0.000 | 0.000 | ||
| 502 | 2008.01.30 20:24 | modify | 168 | 0.50 | 107.114 | 106.614 | 108.014 | ||
| 503 | 2008.01.30 20:24 | buy | 169 | 0.50 | 107.114 | 0.000 | 0.000 | ||
| 504 | 2008.01.30 20:24 | modify | 169 | 0.50 | 107.114 | 106.614 | 108.014 | ||
| 505 | 2008.01.30 20:25 | buy | 170 | 0.50 | 107.099 | 0.000 | 0.000 | ||
| 506 | 2008.01.30 20:25 | modify | 170 | 0.50 | 107.099 | 106.599 | 107.999 | ||
| 507 | 2008.01.30 20:25 | buy | 171 | 0.50 | 107.090 | 0.000 | 0.000 | ||
| 508 | 2008.01.30 20:25 | modify | 171 | 0.50 | 107.090 | 106.590 | 107.990 | ||
| 509 | 2008.01.30 20:25 | buy | 172 | 0.50 | 107.074 | 0.000 | 0.000 | ||
| 510 | 2008.01.30 20:25 | modify | 172 | 0.50 | 107.074 | 106.574 | 107.974 | ||
| 511 | 2008.01.30 20:25 | buy | 173 | 0.50 | 107.074 | 0.000 | 0.000 | ||
| 512 | 2008.01.30 20:25 | modify | 173 | 0.50 | 107.074 | 106.574 | 107.974 | ||
| 513 | 2008.01.30 20:27 | close | 173 | 0.50 | 107.340 | 106.574 | 107.974 | 123.91 | 16348.96 |
| 514 | 2008.01.30 20:27 | close | 169 | 0.50 | 107.340 | 106.614 | 108.014 | 105.27 | 16454.23 |
| 515 | 2008.01.30 20:27 | close | 172 | 0.50 | 107.333 | 106.574 | 107.974 | 120.65 | 16574.88 |
| 516 | 2008.01.30 20:27 | close | 170 | 0.50 | 107.333 | 106.599 | 107.999 | 109.01 | 16683.89 |
| 517 | 2008.01.30 20:34 | buy | 174 | 0.50 | 107.054 | 0.000 | 0.000 | ||
| 518 | 2008.01.30 20:34 | modify | 174 | 0.50 | 107.054 | 106.554 | 107.954 | ||
| 519 | 2008.01.30 21:45 | s/l | 167 | 0.50 | 106.643 | 106.643 | 108.043 | -234.46 | 16449.43 |
| 520 | 2008.01.30 21:45 | s/l | 168 | 0.50 | 106.614 | 106.614 | 108.014 | -234.51 | 16214.92 |
| 521 | 2008.01.30 21:45 | s/l | 171 | 0.50 | 106.590 | 106.590 | 107.990 | -234.56 | 15980.36 |
| 522 | 2008.01.30 21:45 | s/l | 174 | 0.50 | 106.554 | 106.554 | 107.954 | -234.64 | 15745.72 |
| 523 | 2008.01.30 23:00 | buy | 175 | 0.50 | 106.204 | 0.000 | 0.000 | ||
| 524 | 2008.01.30 23:00 | modify | 175 | 0.50 | 106.204 | 105.904 | 107.104 | ||
| 525 | 2008.01.30 23:08 | buy | 176 | 0.50 | 106.174 | 0.000 | 0.000 | ||
| 526 | 2008.01.30 23:08 | modify | 176 | 0.50 | 106.174 | 105.874 | 107.074 | ||
| 527 | 2008.01.30 23:09 | buy | 177 | 0.50 | 106.164 | 0.000 | 0.000 | ||
| 528 | 2008.01.30 23:09 | modify | 177 | 0.50 | 106.164 | 105.864 | 107.064 | ||
| 529 | 2008.01.30 23:13 | buy | 178 | 0.50 | 106.144 | 0.000 | 0.000 | ||
| 530 | 2008.01.30 23:13 | modify | 178 | 0.50 | 106.144 | 105.844 | 107.044 | ||
| 531 | 2008.01.31 01:07 | close | 178 | 0.50 | 106.340 | 105.844 | 107.044 | 92.16 | 15837.88 |
| 532 | 2008.01.31 01:07 | close | 176 | 0.50 | 106.340 | 105.874 | 107.074 | 78.05 | 15915.93 |
| 533 | 2008.01.31 01:13 | close | 177 | 0.50 | 106.340 | 105.864 | 107.064 | 82.75 | 15998.68 |
| 534 | 2008.01.31 01:13 | close | 175 | 0.50 | 106.329 | 105.904 | 107.104 | 58.78 | 16057.46 |
| 535 | 2008.01.31 21:54 | buy | 179 | 0.50 | 106.217 | 0.000 | 0.000 | ||
| 536 | 2008.01.31 21:54 | modify | 179 | 0.50 | 106.217 | 105.717 | 107.117 | ||
| 537 | 2008.01.31 21:54 | buy | 180 | 0.50 | 106.190 | 0.000 | 0.000 | ||
| 538 | 2008.01.31 21:54 | modify | 180 | 0.50 | 106.190 | 105.690 | 107.090 | ||
| 539 | 2008.01.31 21:54 | buy | 181 | 0.50 | 106.164 | 0.000 | 0.000 | ||
| 540 | 2008.01.31 21:54 | modify | 181 | 0.50 | 106.164 | 105.664 | 107.064 | ||
| 541 | 2008.01.31 23:10 | buy | 182 | 0.50 | 106.364 | 0.000 | 0.000 | ||
| 542 | 2008.01.31 23:10 | modify | 182 | 0.50 | 106.364 | 106.064 | 107.264 | ||
| 543 | 2008.01.31 23:23 | buy | 183 | 0.50 | 106.334 | 0.000 | 0.000 | ||
| 544 | 2008.01.31 23:23 | modify | 183 | 0.50 | 106.334 | 106.034 | 107.234 | ||
| 545 | 2008.01.31 23:23 | buy | 184 | 0.50 | 106.324 | 0.000 | 0.000 | ||
| 546 | 2008.01.31 23:23 | modify | 184 | 0.50 | 106.324 | 106.024 | 107.224 | ||
| 547 | 2008.01.31 23:24 | buy | 185 | 0.50 | 106.294 | 0.000 | 0.000 | ||
| 548 | 2008.01.31 23:24 | modify | 185 | 0.50 | 106.294 | 105.994 | 107.194 | ||
| 549 | 2008.02.01 01:31 | close | 185 | 0.50 | 106.450 | 105.994 | 107.194 | 73.27 | 16130.73 |
| 550 | 2008.02.01 01:31 | close | 183 | 0.50 | 106.450 | 106.034 | 107.234 | 54.49 | 16185.22 |
| 551 | 2008.02.01 01:32 | close | 184 | 0.50 | 106.460 | 106.024 | 107.224 | 63.87 | 16249.09 |
| 552 | 2008.02.01 01:32 | close | 182 | 0.50 | 106.466 | 106.064 | 107.264 | 47.90 | 16296.99 |
| 553 | 2008.02.01 01:55 | close | 181 | 0.50 | 106.541 | 105.664 | 107.064 | 176.93 | 16473.92 |
| 554 | 2008.02.01 01:55 | close | 180 | 0.50 | 106.541 | 105.690 | 107.090 | 164.73 | 16638.65 |
| 555 | 2008.02.01 01:55 | close | 179 | 0.50 | 106.538 | 105.717 | 107.117 | 150.65 | 16789.30 |
| 556 | 2008.02.01 19:08 | sell | 186 | 0.50 | 106.378 | 0.000 | 0.000 | ||
| 557 | 2008.02.01 19:08 | modify | 186 | 0.50 | 106.378 | 106.878 | 105.478 | ||
| 558 | 2008.02.01 19:16 | sell | 187 | 0.50 | 106.403 | 0.000 | 0.000 | ||
| 559 | 2008.02.01 19:16 | modify | 187 | 0.50 | 106.403 | 106.903 | 105.503 | ||
| 560 | 2008.02.01 19:16 | sell | 188 | 0.50 | 106.421 | 0.000 | 0.000 | ||
| 561 | 2008.02.01 19:16 | modify | 188 | 0.50 | 106.421 | 106.921 | 105.521 | ||
| 562 | 2008.02.01 19:17 | sell | 189 | 0.50 | 106.440 | 0.000 | 0.000 | ||
| 563 | 2008.02.01 19:17 | modify | 189 | 0.50 | 106.440 | 106.940 | 105.540 | ||
| 564 | 2008.02.01 21:15 | sell | 190 | 0.50 | 106.488 | 0.000 | 0.000 | ||
| 565 | 2008.02.01 21:15 | modify | 190 | 0.50 | 106.488 | 106.988 | 105.588 | ||
| 566 | 2008.02.01 21:25 | sell | 191 | 0.50 | 106.520 | 0.000 | 0.000 | ||
| 567 | 2008.02.01 21:25 | modify | 191 | 0.50 | 106.520 | 107.020 | 105.620 | ||
| 568 | 2008.02.01 21:26 | sell | 192 | 0.50 | 106.550 | 0.000 | 0.000 | ||
| 569 | 2008.02.01 21:26 | modify | 192 | 0.50 | 106.550 | 107.050 | 105.650 | ||
| 570 | 2008.02.01 21:27 | sell | 193 | 0.50 | 106.550 | 0.000 | 0.000 | ||
| 571 | 2008.02.01 21:27 | modify | 193 | 0.50 | 106.550 | 107.050 | 105.650 | ||
| 572 | 2008.02.01 22:58 | close | 193 | 0.50 | 106.554 | 107.050 | 105.650 | -1.88 | 16787.42 |
| 573 | 2008.02.01 22:58 | close | 187 | 0.50 | 106.554 | 106.903 | 105.503 | -70.86 | 16716.56 |
| 574 | 2008.02.01 22:58 | close | 189 | 0.50 | 106.554 | 106.940 | 105.540 | -53.49 | 16663.07 |
| 575 | 2008.02.01 22:59 | close | 192 | 0.50 | 106.531 | 107.050 | 105.650 | 8.92 | 16671.99 |
| 576 | 2008.02.01 22:59 | close | 188 | 0.50 | 106.531 | 106.921 | 105.521 | -51.63 | 16620.36 |
| 577 | 2008.02.01 22:59 | close | 191 | 0.50 | 106.523 | 107.020 | 105.620 | -1.41 | 16618.95 |
| 578 | 2008.02.01 22:59 | close | 190 | 0.50 | 106.507 | 106.988 | 105.588 | -8.92 | 16610.03 |
| 579 | 2008.02.01 22:59 | close | 186 | 0.50 | 106.495 | 106.878 | 105.478 | -54.93 | 16555.10 |
| 580 | 2008.02.04 00:01 | sell | 194 | 0.50 | 106.640 | 0.000 | 0.000 | ||
| 581 | 2008.02.04 00:01 | modify | 194 | 0.50 | 106.640 | 106.940 | 105.740 | ||
| 582 | 2008.02.04 00:28 | sell | 195 | 0.50 | 106.680 | 0.000 | 0.000 | ||
| 583 | 2008.02.04 00:28 | modify | 195 | 0.50 | 106.680 | 106.980 | 105.780 | ||
| 584 | 2008.02.04 00:30 | sell | 196 | 0.50 | 106.680 | 0.000 | 0.000 | ||
| 585 | 2008.02.04 00:30 | modify | 196 | 0.50 | 106.680 | 106.980 | 105.780 | ||
| 586 | 2008.02.04 02:23 | s/l | 194 | 0.50 | 106.940 | 106.940 | 105.740 | -140.26 | 16414.84 |
| 587 | 2008.02.04 04:00 | close | 195 | 0.50 | 106.874 | 106.980 | 105.780 | -90.76 | 16324.08 |
| 588 | 2008.02.04 04:00 | close | 196 | 0.50 | 106.884 | 106.980 | 105.780 | -95.43 | 16228.65 |
| 589 | 2008.02.04 23:02 | buy | 197 | 0.50 | 106.661 | 0.000 | 0.000 | ||
| 590 | 2008.02.04 23:02 | modify | 197 | 0.50 | 106.661 | 106.361 | 107.561 | ||
| 591 | 2008.02.04 23:05 | buy | 198 | 0.50 | 106.627 | 0.000 | 0.000 | ||
| 592 | 2008.02.04 23:05 | modify | 198 | 0.50 | 106.627 | 106.327 | 107.527 | ||
| 593 | 2008.02.04 23:46 | buy | 199 | 0.50 | 106.616 | 0.000 | 0.000 | ||
| 594 | 2008.02.04 23:46 | modify | 199 | 0.50 | 106.616 | 106.316 | 107.516 | ||
| 595 | 2008.02.04 23:47 | buy | 200 | 0.50 | 106.600 | 0.000 | 0.000 | ||
| 596 | 2008.02.04 23:47 | modify | 200 | 0.50 | 106.600 | 106.300 | 107.500 | ||
| 597 | 2008.02.05 01:51 | close | 200 | 0.50 | 106.750 | 106.300 | 107.500 | 70.26 | 16298.91 |
| 598 | 2008.02.05 01:51 | close | 198 | 0.50 | 106.750 | 106.327 | 107.527 | 57.61 | 16356.52 |
| 599 | 2008.02.05 01:53 | close | 199 | 0.50 | 106.745 | 106.316 | 107.516 | 60.42 | 16416.94 |
| 600 | 2008.02.05 01:53 | close | 197 | 0.50 | 106.744 | 106.361 | 107.561 | 38.88 | 16455.82 |
| 601 | 2008.02.05 20:27 | sell | 201 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 602 | 2008.02.05 20:27 | modify | 201 | 0.50 | 106.930 | 107.430 | 106.030 | ||
| 603 | 2008.02.05 20:34 | sell | 202 | 0.50 | 106.951 | 0.000 | 0.000 | ||
| 604 | 2008.02.05 20:34 | modify | 202 | 0.50 | 106.951 | 107.451 | 106.051 | ||
| 605 | 2008.02.05 20:35 | sell | 203 | 0.50 | 106.985 | 0.000 | 0.000 | ||
| 606 | 2008.02.05 20:35 | modify | 203 | 0.50 | 106.985 | 107.485 | 106.085 | ||
| 607 | 2008.02.05 20:35 | sell | 204 | 0.50 | 107.010 | 0.000 | 0.000 | ||
| 608 | 2008.02.05 20:35 | modify | 204 | 0.50 | 107.010 | 107.510 | 106.110 | ||
| 609 | 2008.02.05 21:45 | close | 204 | 0.50 | 106.804 | 107.510 | 106.110 | 96.44 | 16552.26 |
| 610 | 2008.02.05 21:45 | close | 202 | 0.50 | 106.804 | 107.451 | 106.051 | 68.82 | 16621.08 |
| 611 | 2008.02.05 21:45 | close | 203 | 0.50 | 106.812 | 107.485 | 106.085 | 80.98 | 16702.06 |
| 612 | 2008.02.05 21:45 | close | 201 | 0.50 | 106.811 | 107.430 | 106.030 | 55.71 | 16757.77 |
| 613 | 2008.02.05 23:00 | buy | 205 | 0.50 | 106.789 | 0.000 | 0.000 | ||
| 614 | 2008.02.05 23:00 | modify | 205 | 0.50 | 106.789 | 106.489 | 107.689 | ||
| 615 | 2008.02.05 23:21 | buy | 206 | 0.50 | 106.762 | 0.000 | 0.000 | ||
| 616 | 2008.02.05 23:21 | modify | 206 | 0.50 | 106.762 | 106.462 | 107.662 | ||
| 617 | 2008.02.05 23:37 | buy | 207 | 0.50 | 106.747 | 0.000 | 0.000 | ||
| 618 | 2008.02.05 23:37 | modify | 207 | 0.50 | 106.747 | 106.447 | 107.647 | ||
| 619 | 2008.02.05 23:48 | buy | 208 | 0.50 | 106.727 | 0.000 | 0.000 | ||
| 620 | 2008.02.05 23:48 | modify | 208 | 0.50 | 106.727 | 106.427 | 107.627 | ||
| 621 | 2008.02.06 00:12 | s/l | 205 | 0.50 | 106.489 | 106.489 | 107.689 | -140.86 | 16616.91 |
| 622 | 2008.02.06 00:12 | buy | 209 | 0.50 | 106.490 | 0.000 | 0.000 | ||
| 623 | 2008.02.06 00:12 | modify | 209 | 0.50 | 106.490 | 106.190 | 107.390 | ||
| 624 | 2008.02.06 00:12 | s/l | 206 | 0.50 | 106.462 | 106.462 | 107.662 | -140.90 | 16476.01 |
| 625 | 2008.02.06 00:12 | buy | 210 | 0.50 | 106.458 | 0.000 | 0.000 | ||
| 626 | 2008.02.06 00:12 | modify | 210 | 0.50 | 106.458 | 106.158 | 107.358 | ||
| 627 | 2008.02.06 00:12 | s/l | 207 | 0.50 | 106.447 | 106.447 | 107.647 | -140.92 | 16335.09 |
| 628 | 2008.02.06 00:12 | buy | 211 | 0.50 | 106.432 | 0.000 | 0.000 | ||
| 629 | 2008.02.06 00:12 | modify | 211 | 0.50 | 106.432 | 106.132 | 107.332 | ||
| 630 | 2008.02.06 00:12 | s/l | 208 | 0.50 | 106.427 | 106.427 | 107.627 | -140.96 | 16194.13 |
| 631 | 2008.02.06 00:12 | buy | 212 | 0.50 | 106.414 | 0.000 | 0.000 | ||
| 632 | 2008.02.06 00:12 | modify | 212 | 0.50 | 106.414 | 106.114 | 107.314 | ||
| 633 | 2008.02.06 04:01 | close | 209 | 0.50 | 106.570 | 106.190 | 107.390 | 37.53 | 16231.66 |
| 634 | 2008.02.06 04:01 | close | 210 | 0.50 | 106.570 | 106.158 | 107.358 | 52.55 | 16284.21 |
| 635 | 2008.02.06 04:01 | close | 212 | 0.50 | 106.570 | 106.114 | 107.314 | 73.19 | 16357.40 |
| 636 | 2008.02.06 04:02 | close | 211 | 0.50 | 106.580 | 106.132 | 107.332 | 69.43 | 16426.83 |
| 637 | 2008.02.06 21:15 | buy | 213 | 0.50 | 106.464 | 0.000 | 0.000 | ||
| 638 | 2008.02.06 21:15 | modify | 213 | 0.50 | 106.464 | 105.964 | 107.364 | ||
| 639 | 2008.02.06 21:17 | buy | 214 | 0.50 | 106.438 | 0.000 | 0.000 | ||
| 640 | 2008.02.06 21:17 | modify | 214 | 0.50 | 106.438 | 105.938 | 107.338 | ||
| 641 | 2008.02.06 21:56 | buy | 215 | 0.50 | 106.421 | 0.000 | 0.000 | ||
| 642 | 2008.02.06 21:56 | modify | 215 | 0.50 | 106.421 | 105.921 | 107.321 | ||
| 643 | 2008.02.06 23:01 | buy | 216 | 0.50 | 106.455 | 0.000 | 0.000 | ||
| 644 | 2008.02.06 23:01 | modify | 216 | 0.50 | 106.455 | 106.155 | 107.355 | ||
| 645 | 2008.02.06 23:15 | buy | 217 | 0.50 | 106.434 | 0.000 | 0.000 | ||
| 646 | 2008.02.06 23:15 | modify | 217 | 0.50 | 106.434 | 106.134 | 107.334 | ||
| 647 | 2008.02.06 23:16 | buy | 218 | 0.50 | 106.414 | 0.000 | 0.000 | ||
| 648 | 2008.02.06 23:16 | modify | 218 | 0.50 | 106.414 | 106.114 | 107.314 | ||
| 649 | 2008.02.06 23:18 | buy | 219 | 0.50 | 106.394 | 0.000 | 0.000 | ||
| 650 | 2008.02.06 23:18 | modify | 219 | 0.50 | 106.394 | 106.094 | 107.294 | ||
| 651 | 2008.02.07 04:02 | close | 216 | 0.50 | 106.330 | 106.155 | 107.355 | -58.78 | 16368.05 |
| 652 | 2008.02.07 04:02 | close | 217 | 0.50 | 106.330 | 106.134 | 107.334 | -48.90 | 16319.15 |
| 653 | 2008.02.07 04:02 | close | 219 | 0.50 | 106.330 | 106.094 | 107.294 | -30.09 | 16289.06 |
| 654 | 2008.02.07 04:02 | close | 218 | 0.50 | 106.320 | 106.114 | 107.314 | -44.21 | 16244.85 |
| 655 | 2008.02.07 05:31 | close | 215 | 0.50 | 106.430 | 105.921 | 107.321 | 4.23 | 16249.08 |
| 656 | 2008.02.07 05:31 | close | 214 | 0.50 | 106.430 | 105.938 | 107.338 | -3.76 | 16245.32 |
| 657 | 2008.02.07 05:32 | close | 213 | 0.50 | 106.430 | 105.964 | 107.364 | -15.97 | 16229.35 |
| 658 | 2008.02.07 20:00 | sell | 220 | 0.50 | 107.698 | 0.000 | 0.000 | ||
| 659 | 2008.02.07 20:00 | modify | 220 | 0.50 | 107.698 | 108.198 | 106.798 | ||
| 660 | 2008.02.07 20:00 | sell | 221 | 0.50 | 107.723 | 0.000 | 0.000 | ||
| 661 | 2008.02.07 20:00 | modify | 221 | 0.50 | 107.723 | 108.223 | 106.823 | ||
| 662 | 2008.02.07 20:00 | sell | 222 | 0.50 | 107.739 | 0.000 | 0.000 | ||
| 663 | 2008.02.07 20:00 | modify | 222 | 0.50 | 107.739 | 108.239 | 106.839 | ||
| 664 | 2008.02.07 20:06 | sell | 223 | 0.50 | 107.764 | 0.000 | 0.000 | ||
| 665 | 2008.02.07 20:06 | modify | 223 | 0.50 | 107.764 | 108.264 | 106.864 | ||
| 666 | 2008.02.07 23:05 | buy | 224 | 0.50 | 107.429 | 0.000 | 0.000 | ||
| 667 | 2008.02.07 23:05 | modify | 224 | 0.50 | 107.429 | 107.129 | 108.329 | ||
| 668 | 2008.02.07 23:08 | buy | 225 | 0.50 | 107.404 | 0.000 | 0.000 | ||
| 669 | 2008.02.07 23:08 | modify | 225 | 0.50 | 107.404 | 107.104 | 108.304 | ||
| 670 | 2008.02.07 23:15 | close | 221 | 0.50 | 107.414 | 108.223 | 106.823 | 143.84 | 16373.19 |
| 671 | 2008.02.07 23:15 | close | 223 | 0.50 | 107.414 | 108.264 | 106.864 | 162.92 | 16536.11 |
| 672 | 2008.02.07 23:15 | close | 222 | 0.50 | 107.404 | 108.239 | 106.839 | 155.95 | 16692.06 |
| 673 | 2008.02.07 23:21 | buy | 226 | 0.50 | 107.382 | 0.000 | 0.000 | ||
| 674 | 2008.02.07 23:21 | modify | 226 | 0.50 | 107.382 | 107.082 | 108.282 | ||
| 675 | 2008.02.07 23:22 | buy | 227 | 0.50 | 107.364 | 0.000 | 0.000 | ||
| 676 | 2008.02.07 23:22 | modify | 227 | 0.50 | 107.364 | 107.064 | 108.264 | ||
| 677 | 2008.02.08 02:13 | close | 227 | 0.50 | 107.421 | 107.064 | 108.264 | 26.53 | 16718.59 |
| 678 | 2008.02.08 02:13 | close | 225 | 0.50 | 107.421 | 107.104 | 108.304 | 7.91 | 16726.50 |
| 679 | 2008.02.08 02:13 | close | 226 | 0.50 | 107.425 | 107.082 | 108.282 | 20.01 | 16746.51 |
| 680 | 2008.02.08 02:13 | close | 224 | 0.50 | 107.423 | 107.129 | 108.329 | -2.79 | 16743.72 |
| 681 | 2008.02.08 02:18 | close | 220 | 0.50 | 107.357 | 108.198 | 106.798 | 158.82 | 16902.54 |
| 682 | 2008.02.11 00:07 | sell | 228 | 0.50 | 107.500 | 0.000 | 0.000 | ||
| 683 | 2008.02.11 00:07 | modify | 228 | 0.50 | 107.500 | 107.800 | 106.600 | ||
| 684 | 2008.02.11 02:54 | close | 228 | 0.50 | 107.324 | 107.800 | 106.600 | 81.99 | 16984.53 |
| 685 | 2008.02.11 21:30 | sell | 229 | 0.50 | 106.910 | 0.000 | 0.000 | ||
| 686 | 2008.02.11 21:30 | modify | 229 | 0.50 | 106.910 | 107.410 | 106.010 | ||
| 687 | 2008.02.11 22:09 | sell | 230 | 0.50 | 106.940 | 0.000 | 0.000 | ||
| 688 | 2008.02.11 22:09 | modify | 230 | 0.50 | 106.940 | 107.440 | 106.040 | ||
| 689 | 2008.02.11 22:15 | sell | 231 | 0.50 | 106.960 | 0.000 | 0.000 | ||
| 690 | 2008.02.11 22:15 | modify | 231 | 0.50 | 106.960 | 107.460 | 106.060 | ||
| 691 | 2008.02.11 23:01 | sell | 232 | 0.50 | 106.950 | 0.000 | 0.000 | ||
| 692 | 2008.02.11 23:01 | modify | 232 | 0.50 | 106.950 | 107.250 | 106.050 | ||
| 693 | 2008.02.11 23:09 | close | 232 | 0.50 | 106.814 | 107.250 | 106.050 | 63.66 | 17048.19 |
| 694 | 2008.02.11 23:09 | close | 230 | 0.50 | 106.814 | 107.440 | 106.040 | 58.98 | 17107.17 |
| 695 | 2008.02.11 23:10 | close | 231 | 0.50 | 106.814 | 107.460 | 106.060 | 68.34 | 17175.51 |
| 696 | 2008.02.11 23:11 | close | 229 | 0.50 | 106.814 | 107.410 | 106.010 | 44.94 | 17220.45 |
| 697 | 2008.02.12 00:20 | buy | 233 | 0.50 | 106.824 | 0.000 | 0.000 | ||
| 698 | 2008.02.12 00:20 | modify | 233 | 0.50 | 106.824 | 106.524 | 107.724 | ||
| 699 | 2008.02.12 00:25 | buy | 234 | 0.50 | 106.794 | 0.000 | 0.000 | ||
| 700 | 2008.02.12 00:25 | modify | 234 | 0.50 | 106.794 | 106.494 | 107.694 | ||
| 701 | 2008.02.12 01:57 | close | 234 | 0.50 | 106.930 | 106.494 | 107.694 | 63.59 | 17284.04 |
| 702 | 2008.02.12 02:22 | close | 233 | 0.50 | 106.930 | 106.524 | 107.724 | 49.57 | 17333.61 |
| 703 | 2008.02.12 21:58 | buy | 235 | 0.50 | 107.234 | 0.000 | 0.000 | ||
| 704 | 2008.02.12 21:58 | modify | 235 | 0.50 | 107.234 | 106.734 | 108.134 | ||
| 705 | 2008.02.12 23:00 | buy | 236 | 0.50 | 107.262 | 0.000 | 0.000 | ||
| 706 | 2008.02.12 23:00 | modify | 236 | 0.50 | 107.262 | 106.962 | 108.162 | ||
| 707 | 2008.02.12 23:00 | buy | 237 | 0.50 | 107.224 | 0.000 | 0.000 | ||
| 708 | 2008.02.12 23:00 | modify | 237 | 0.50 | 107.224 | 106.924 | 108.124 | ||
| 709 | 2008.02.12 23:04 | buy | 238 | 0.50 | 107.215 | 0.000 | 0.000 | ||
| 710 | 2008.02.12 23:04 | modify | 238 | 0.50 | 107.215 | 106.915 | 108.115 | ||
| 711 | 2008.02.13 00:03 | close | 238 | 0.50 | 107.360 | 106.915 | 108.115 | 67.53 | 17401.14 |
| 712 | 2008.02.13 00:03 | close | 237 | 0.50 | 107.360 | 106.924 | 108.124 | 63.34 | 17464.48 |
| 713 | 2008.02.13 00:03 | close | 236 | 0.50 | 107.353 | 106.962 | 108.162 | 42.38 | 17506.86 |
| 714 | 2008.02.13 00:22 | sell | 239 | 0.50 | 107.350 | 0.000 | 0.000 | ||
| 715 | 2008.02.13 00:22 | modify | 239 | 0.50 | 107.350 | 107.650 | 106.450 | ||
| 716 | 2008.02.13 00:25 | sell | 240 | 0.50 | 107.370 | 0.000 | 0.000 | ||
| 717 | 2008.02.13 00:25 | modify | 240 | 0.50 | 107.370 | 107.670 | 106.470 | ||
| 718 | 2008.02.13 00:30 | sell | 241 | 0.50 | 107.390 | 0.000 | 0.000 | ||
| 719 | 2008.02.13 00:30 | modify | 241 | 0.50 | 107.390 | 107.690 | 106.490 | ||
| 720 | 2008.02.13 00:36 | sell | 242 | 0.50 | 107.410 | 0.000 | 0.000 | ||
| 721 | 2008.02.13 00:36 | modify | 242 | 0.50 | 107.410 | 107.710 | 106.510 | ||
| 722 | 2008.02.13 02:00 | close | 242 | 0.50 | 107.292 | 107.710 | 106.510 | 54.99 | 17561.85 |
| 723 | 2008.02.13 02:00 | close | 241 | 0.50 | 107.279 | 107.690 | 106.490 | 51.73 | 17613.58 |
| 724 | 2008.02.13 02:00 | close | 240 | 0.50 | 107.280 | 107.670 | 106.470 | 41.95 | 17655.53 |
| 725 | 2008.02.13 02:00 | close | 239 | 0.50 | 107.282 | 107.650 | 106.450 | 31.69 | 17687.22 |
| 726 | 2008.02.13 08:39 | close | 235 | 0.50 | 107.199 | 106.734 | 108.134 | -16.32 | 17670.90 |
| 727 | 2008.02.13 22:45 | sell | 243 | 0.50 | 108.300 | 0.000 | 0.000 | ||
| 728 | 2008.02.13 22:45 | modify | 243 | 0.50 | 108.300 | 108.800 | 107.400 | ||
| 729 | 2008.02.13 23:00 | sell | 244 | 0.50 | 108.300 | 0.000 | 0.000 | ||
| 730 | 2008.02.13 23:00 | modify | 244 | 0.50 | 108.300 | 108.600 | 107.400 | ||
| 731 | 2008.02.13 23:06 | close | 244 | 0.50 | 108.175 | 108.600 | 107.400 | 57.78 | 17728.68 |
| 732 | 2008.02.13 23:06 | close | 243 | 0.50 | 108.178 | 108.800 | 107.400 | 56.39 | 17785.07 |
| 733 | 2008.02.13 23:12 | buy | 245 | 0.50 | 108.154 | 0.000 | 0.000 | ||
| 734 | 2008.02.13 23:12 | modify | 245 | 0.50 | 108.154 | 107.854 | 109.054 | ||
| 735 | 2008.02.14 00:00 | buy | 246 | 0.50 | 108.134 | 0.000 | 0.000 | ||
| 736 | 2008.02.14 00:00 | modify | 246 | 0.50 | 108.134 | 107.834 | 109.034 | ||
| 737 | 2008.02.14 00:04 | buy | 247 | 0.50 | 108.114 | 0.000 | 0.000 | ||
| 738 | 2008.02.14 00:04 | modify | 247 | 0.50 | 108.114 | 107.814 | 109.014 | ||
| 739 | 2008.02.14 00:11 | buy | 248 | 0.50 | 108.094 | 0.000 | 0.000 | ||
| 740 | 2008.02.14 00:11 | modify | 248 | 0.50 | 108.094 | 107.794 | 108.994 | ||
| 741 | 2008.02.14 04:00 | close | 245 | 0.50 | 108.090 | 107.854 | 109.054 | -29.60 | 17755.47 |
| 742 | 2008.02.14 04:00 | close | 246 | 0.50 | 108.090 | 107.834 | 109.034 | -20.35 | 17735.12 |
| 743 | 2008.02.14 04:00 | close | 248 | 0.50 | 108.090 | 107.794 | 108.994 | -1.85 | 17733.27 |
| 744 | 2008.02.14 04:00 | close | 247 | 0.50 | 108.095 | 107.814 | 109.014 | -8.79 | 17724.48 |
| 745 | 2008.02.14 20:22 | sell | 249 | 0.50 | 107.990 | 0.000 | 0.000 | ||
| 746 | 2008.02.14 20:22 | modify | 249 | 0.50 | 107.990 | 108.490 | 107.090 | ||
| 747 | 2008.02.14 20:22 | sell | 250 | 0.50 | 108.010 | 0.000 | 0.000 | ||
| 748 | 2008.02.14 20:22 | modify | 250 | 0.50 | 108.010 | 108.510 | 107.110 | ||
| 749 | 2008.02.14 20:47 | close | 250 | 0.50 | 107.857 | 108.510 | 107.110 | 70.93 | 17795.41 |
| 750 | 2008.02.14 20:47 | close | 249 | 0.50 | 107.841 | 108.490 | 107.090 | 69.08 | 17864.49 |
| 751 | 2008.02.14 23:00 | buy | 251 | 0.50 | 107.844 | 0.000 | 0.000 | ||
| 752 | 2008.02.14 23:00 | modify | 251 | 0.50 | 107.844 | 107.544 | 108.744 | ||
| 753 | 2008.02.14 23:08 | buy | 252 | 0.50 | 107.824 | 0.000 | 0.000 | ||
| 754 | 2008.02.14 23:08 | modify | 252 | 0.50 | 107.824 | 107.524 | 108.724 | ||
| 755 | 2008.02.14 23:09 | buy | 253 | 0.50 | 107.804 | 0.000 | 0.000 | ||
| 756 | 2008.02.14 23:09 | modify | 253 | 0.50 | 107.804 | 107.504 | 108.704 | ||
| 757 | 2008.02.15 00:08 | buy | 254 | 0.50 | 107.784 | 0.000 | 0.000 | ||
| 758 | 2008.02.15 00:08 | modify | 254 | 0.50 | 107.784 | 107.484 | 108.684 | ||
| 759 | 2008.02.15 01:43 | close | 254 | 0.50 | 107.900 | 107.484 | 108.684 | 53.75 | 17918.24 |
| 760 | 2008.02.15 01:43 | close | 252 | 0.50 | 107.900 | 107.524 | 108.724 | 35.22 | 17953.46 |
| 761 | 2008.02.15 01:44 | close | 253 | 0.50 | 107.900 | 107.504 | 108.704 | 44.49 | 17997.95 |
| 762 | 2008.02.15 01:48 | close | 251 | 0.50 | 107.900 | 107.544 | 108.744 | 25.95 | 18023.90 |
| 763 | 2008.02.15 22:22 | sell | 255 | 0.50 | 107.760 | 0.000 | 0.000 | ||
| 764 | 2008.02.15 22:22 | modify | 255 | 0.50 | 107.760 | 108.260 | 106.860 | ||
| 765 | 2008.02.15 22:57 | sell | 256 | 0.50 | 107.790 | 0.000 | 0.000 | ||
| 766 | 2008.02.15 22:57 | modify | 256 | 0.50 | 107.790 | 108.290 | 106.890 | ||
| 767 | 2008.02.18 00:00 | sell | 257 | 0.50 | 107.810 | 0.000 | 0.000 | ||
| 768 | 2008.02.18 00:00 | modify | 257 | 0.50 | 107.810 | 108.110 | 106.910 | ||
| 769 | 2008.02.18 00:10 | sell | 258 | 0.50 | 107.860 | 0.000 | 0.000 | ||
| 770 | 2008.02.18 00:10 | modify | 258 | 0.50 | 107.860 | 108.160 | 106.960 | ||
| 771 | 2008.02.18 00:10 | sell | 259 | 0.50 | 107.860 | 0.000 | 0.000 | ||
| 772 | 2008.02.18 00:10 | modify | 259 | 0.50 | 107.860 | 108.160 | 106.960 | ||
| 773 | 2008.02.18 00:22 | sell | 260 | 0.50 | 107.870 | 0.000 | 0.000 | ||
| 774 | 2008.02.18 00:22 | modify | 260 | 0.50 | 107.870 | 108.170 | 106.970 | ||
| 775 | 2008.02.18 04:00 | close | 257 | 0.50 | 107.854 | 108.110 | 106.910 | -20.40 | 18003.50 |
| 776 | 2008.02.18 04:00 | close | 258 | 0.50 | 107.854 | 108.160 | 106.960 | 2.78 | 18006.28 |
| 777 | 2008.02.18 04:00 | close | 260 | 0.50 | 107.854 | 108.170 | 106.970 | 7.42 | 18013.70 |
| 778 | 2008.02.18 04:00 | close | 259 | 0.50 | 107.864 | 108.160 | 106.960 | -1.85 | 18011.85 |
| 779 | 2008.02.18 04:31 | close | 256 | 0.50 | 107.836 | 108.290 | 106.890 | -21.33 | 17990.52 |
| 780 | 2008.02.18 04:31 | close | 255 | 0.50 | 107.834 | 108.260 | 106.860 | -34.31 | 17956.21 |
| 781 | 2008.02.18 21:16 | sell | 261 | 0.50 | 108.230 | 0.000 | 0.000 | ||
| 782 | 2008.02.18 21:16 | modify | 261 | 0.50 | 108.230 | 108.730 | 107.330 | ||
| 783 | 2008.02.18 21:44 | close | 261 | 0.50 | 108.174 | 108.730 | 107.330 | 25.88 | 17982.09 |
| 784 | 2008.02.18 21:52 | buy | 262 | 0.50 | 108.164 | 0.000 | 0.000 | ||
| 785 | 2008.02.18 21:52 | modify | 262 | 0.50 | 108.164 | 107.664 | 109.064 | ||
| 786 | 2008.02.18 22:26 | close | 262 | 0.50 | 108.240 | 107.664 | 109.064 | 35.11 | 18017.20 |
| 787 | 2008.02.18 23:05 | buy | 263 | 0.50 | 108.169 | 0.000 | 0.000 | ||
| 788 | 2008.02.18 23:05 | modify | 263 | 0.50 | 108.169 | 107.669 | 109.069 | ||
| 789 | 2008.02.18 23:05 | buy | 264 | 0.50 | 108.144 | 0.000 | 0.000 | ||
| 790 | 2008.02.18 23:05 | modify | 264 | 0.50 | 108.144 | 107.644 | 109.044 | ||
| 791 | 2008.02.18 23:15 | buy | 265 | 0.50 | 108.134 | 0.000 | 0.000 | ||
| 792 | 2008.02.18 23:15 | modify | 265 | 0.50 | 108.134 | 107.834 | 109.034 | ||
| 793 | 2008.02.18 23:15 | buy | 266 | 0.50 | 108.124 | 0.000 | 0.000 | ||
| 794 | 2008.02.18 23:15 | modify | 266 | 0.50 | 108.124 | 107.624 | 109.024 | ||
| 795 | 2008.02.18 23:15 | buy | 267 | 0.50 | 108.104 | 0.000 | 0.000 | ||
| 796 | 2008.02.18 23:15 | modify | 267 | 0.50 | 108.104 | 107.804 | 109.004 | ||
| 797 | 2008.02.18 23:15 | buy | 268 | 0.50 | 108.104 | 0.000 | 0.000 | ||
| 798 | 2008.02.18 23:15 | modify | 268 | 0.50 | 108.104 | 107.604 | 109.004 | ||
| 799 | 2008.02.18 23:16 | buy | 269 | 0.50 | 108.074 | 0.000 | 0.000 | ||
| 800 | 2008.02.18 23:16 | modify | 269 | 0.50 | 108.074 | 107.774 | 108.974 | ||
| 801 | 2008.02.19 00:18 | close | 269 | 0.50 | 108.210 | 107.774 | 108.974 | 62.84 | 18080.04 |
| 802 | 2008.02.19 00:18 | close | 264 | 0.50 | 108.210 | 107.644 | 109.044 | 30.50 | 18110.54 |
| 803 | 2008.02.19 00:18 | close | 266 | 0.50 | 108.210 | 107.624 | 109.024 | 39.74 | 18150.28 |
| 804 | 2008.02.19 00:18 | close | 268 | 0.50 | 108.210 | 107.604 | 109.004 | 48.98 | 18199.26 |
| 805 | 2008.02.19 00:19 | close | 267 | 0.50 | 108.210 | 107.804 | 109.004 | 48.98 | 18248.24 |
| 806 | 2008.02.19 01:02 | close | 265 | 0.50 | 108.210 | 107.834 | 109.034 | 35.12 | 18283.36 |
| 807 | 2008.02.19 01:02 | close | 263 | 0.50 | 108.200 | 107.669 | 109.069 | 14.33 | 18297.69 |
| 808 | 2008.02.19 23:00 | sell | 270 | 0.50 | 107.770 | 0.000 | 0.000 | ||
| 809 | 2008.02.19 23:00 | modify | 270 | 0.50 | 107.770 | 108.070 | 106.870 | ||
| 810 | 2008.02.19 23:00 | sell | 271 | 0.50 | 107.796 | 0.000 | 0.000 | ||
| 811 | 2008.02.19 23:00 | modify | 271 | 0.50 | 107.796 | 108.096 | 106.896 | ||
| 812 | 2008.02.19 23:17 | sell | 272 | 0.50 | 107.810 | 0.000 | 0.000 | ||
| 813 | 2008.02.19 23:17 | modify | 272 | 0.50 | 107.810 | 108.110 | 106.910 | ||
| 814 | 2008.02.19 23:38 | sell | 273 | 0.50 | 107.834 | 0.000 | 0.000 | ||
| 815 | 2008.02.19 23:38 | modify | 273 | 0.50 | 107.834 | 108.134 | 106.934 | ||
| 816 | 2008.02.20 02:20 | close | 273 | 0.50 | 107.784 | 108.134 | 106.934 | 23.19 | 18320.88 |
| 817 | 2008.02.20 02:20 | close | 271 | 0.50 | 107.784 | 108.096 | 106.896 | 5.57 | 18326.45 |
| 818 | 2008.02.20 02:21 | close | 272 | 0.50 | 107.784 | 108.110 | 106.910 | 12.06 | 18338.51 |
| 819 | 2008.02.20 02:22 | close | 270 | 0.50 | 107.784 | 108.070 | 106.870 | -6.49 | 18332.02 |
| 820 | 2008.02.20 20:00 | buy | 274 | 0.50 | 108.080 | 0.000 | 0.000 | ||
| 821 | 2008.02.20 20:00 | modify | 274 | 0.50 | 108.080 | 107.580 | 108.980 | ||
| 822 | 2008.02.20 20:01 | buy | 275 | 0.50 | 108.044 | 0.000 | 0.000 | ||
| 823 | 2008.02.20 20:01 | modify | 275 | 0.50 | 108.044 | 107.544 | 108.944 | ||
| 824 | 2008.02.20 21:12 | close | 275 | 0.50 | 108.211 | 107.544 | 108.944 | 77.16 | 18409.18 |
| 825 | 2008.02.20 21:12 | close | 274 | 0.50 | 108.220 | 107.580 | 108.980 | 64.68 | 18473.86 |
| 826 | 2008.02.20 22:22 | buy | 276 | 0.50 | 108.104 | 0.000 | 0.000 | ||
| 827 | 2008.02.20 22:22 | modify | 276 | 0.50 | 108.104 | 107.604 | 109.004 | ||
| 828 | 2008.02.20 23:01 | buy | 277 | 0.50 | 108.082 | 0.000 | 0.000 | ||
| 829 | 2008.02.20 23:01 | modify | 277 | 0.50 | 108.082 | 107.582 | 108.982 | ||
| 830 | 2008.02.20 23:15 | buy | 278 | 0.50 | 108.064 | 0.000 | 0.000 | ||
| 831 | 2008.02.20 23:15 | modify | 278 | 0.50 | 108.064 | 107.764 | 108.964 | ||
| 832 | 2008.02.20 23:28 | buy | 279 | 0.50 | 108.054 | 0.000 | 0.000 | ||
| 833 | 2008.02.20 23:28 | modify | 279 | 0.50 | 108.054 | 107.554 | 108.954 | ||
| 834 | 2008.02.20 23:34 | buy | 280 | 0.50 | 108.036 | 0.000 | 0.000 | ||
| 835 | 2008.02.20 23:34 | modify | 280 | 0.50 | 108.036 | 107.736 | 108.936 | ||
| 836 | 2008.02.20 23:34 | buy | 281 | 0.50 | 108.036 | 0.000 | 0.000 | ||
| 837 | 2008.02.20 23:34 | modify | 281 | 0.50 | 108.036 | 107.536 | 108.936 | ||
| 838 | 2008.02.20 23:44 | buy | 282 | 0.50 | 108.024 | 0.000 | 0.000 | ||
| 839 | 2008.02.20 23:44 | modify | 282 | 0.50 | 108.024 | 107.724 | 108.924 | ||
| 840 | 2008.02.20 23:47 | buy | 283 | 0.50 | 107.989 | 0.000 | 0.000 | ||
| 841 | 2008.02.20 23:47 | modify | 283 | 0.50 | 107.989 | 107.689 | 108.889 | ||
| 842 | 2008.02.21 00:57 | close | 283 | 0.50 | 108.050 | 107.689 | 108.889 | 28.23 | 18502.09 |
| 843 | 2008.02.21 00:57 | close | 277 | 0.50 | 108.050 | 107.582 | 108.982 | -14.81 | 18487.28 |
| 844 | 2008.02.21 00:57 | close | 279 | 0.50 | 108.050 | 107.554 | 108.954 | -1.85 | 18485.43 |
| 845 | 2008.02.21 00:57 | close | 281 | 0.50 | 108.050 | 107.536 | 108.936 | 6.48 | 18491.91 |
| 846 | 2008.02.21 01:00 | close | 282 | 0.50 | 108.050 | 107.724 | 108.924 | 12.03 | 18503.94 |
| 847 | 2008.02.21 01:02 | close | 280 | 0.50 | 108.050 | 107.736 | 108.936 | 6.48 | 18510.42 |
| 848 | 2008.02.21 01:03 | close | 278 | 0.50 | 108.050 | 107.764 | 108.964 | -6.48 | 18503.94 |
| 849 | 2008.02.21 01:03 | close | 276 | 0.50 | 108.050 | 107.604 | 109.004 | -24.99 | 18478.95 |
| 850 | 2008.02.21 23:00 | sell | 284 | 0.50 | 107.400 | 0.000 | 0.000 | ||
| 851 | 2008.02.21 23:00 | modify | 284 | 0.50 | 107.400 | 107.700 | 106.500 | ||
| 852 | 2008.02.21 23:58 | close | 284 | 0.50 | 107.254 | 107.700 | 106.500 | 68.06 | 18547.01 |
| 853 | 2008.02.22 00:39 | sell | 285 | 0.50 | 107.400 | 0.000 | 0.000 | ||
| 854 | 2008.02.22 00:39 | modify | 285 | 0.50 | 107.400 | 107.700 | 106.500 | ||
| 855 | 2008.02.22 00:50 | sell | 286 | 0.50 | 107.430 | 0.000 | 0.000 | ||
| 856 | 2008.02.22 00:50 | modify | 286 | 0.50 | 107.430 | 107.730 | 106.530 | ||
| 857 | 2008.02.22 00:55 | sell | 287 | 0.50 | 107.450 | 0.000 | 0.000 | ||
| 858 | 2008.02.22 00:55 | modify | 287 | 0.50 | 107.450 | 107.750 | 106.550 | ||
| 859 | 2008.02.22 03:43 | close | 287 | 0.50 | 107.354 | 107.750 | 106.550 | 44.71 | 18591.72 |
| 860 | 2008.02.22 03:43 | close | 286 | 0.50 | 107.354 | 107.730 | 106.530 | 35.40 | 18627.12 |
| 861 | 2008.02.22 04:00 | close | 285 | 0.50 | 107.434 | 107.700 | 106.500 | -15.82 | 18611.30 |
| 862 | 2008.02.22 22:20 | sell | 288 | 0.50 | 107.210 | 0.000 | 0.000 | ||
| 863 | 2008.02.22 22:20 | modify | 288 | 0.50 | 107.210 | 107.710 | 106.310 | ||
| 864 | 2008.02.25 00:00 | sell | 289 | 0.50 | 107.260 | 0.000 | 0.000 | ||
| 865 | 2008.02.25 00:00 | modify | 289 | 0.50 | 107.260 | 107.560 | 106.360 | ||
| 866 | 2008.02.25 00:15 | sell | 290 | 0.50 | 107.282 | 0.000 | 0.000 | ||
| 867 | 2008.02.25 00:15 | modify | 290 | 0.50 | 107.282 | 107.582 | 106.382 | ||
| 868 | 2008.02.25 00:38 | sell | 291 | 0.50 | 107.310 | 0.000 | 0.000 | ||
| 869 | 2008.02.25 00:38 | modify | 291 | 0.50 | 107.310 | 107.610 | 106.410 | ||
| 870 | 2008.02.25 00:42 | sell | 292 | 0.50 | 107.330 | 0.000 | 0.000 | ||
| 871 | 2008.02.25 00:42 | modify | 292 | 0.50 | 107.330 | 107.630 | 106.430 | ||
| 872 | 2008.02.25 04:00 | close | 289 | 0.50 | 107.344 | 107.560 | 106.360 | -39.13 | 18572.17 |
| 873 | 2008.02.25 04:00 | close | 290 | 0.50 | 107.344 | 107.582 | 106.382 | -28.88 | 18543.29 |
| 874 | 2008.02.25 04:00 | close | 292 | 0.50 | 107.344 | 107.630 | 106.430 | -6.52 | 18536.77 |
| 875 | 2008.02.25 04:01 | close | 291 | 0.50 | 107.334 | 107.610 | 106.410 | -11.18 | 18525.59 |
| 876 | 2008.02.25 05:04 | close | 288 | 0.50 | 107.305 | 107.710 | 106.310 | -44.27 | 18481.32 |
| 877 | 2008.02.26 00:15 | buy | 293 | 0.50 | 107.984 | 0.000 | 0.000 | ||
| 878 | 2008.02.26 00:15 | modify | 293 | 0.50 | 107.984 | 107.684 | 108.884 | ||
| 879 | 2008.02.26 00:20 | buy | 294 | 0.50 | 107.964 | 0.000 | 0.000 | ||
| 880 | 2008.02.26 00:20 | modify | 294 | 0.50 | 107.964 | 107.664 | 108.864 | ||
| 881 | 2008.02.26 01:09 | close | 294 | 0.50 | 108.120 | 107.664 | 108.864 | 72.14 | 18553.46 |
| 882 | 2008.02.26 01:18 | close | 293 | 0.50 | 108.130 | 107.684 | 108.884 | 67.51 | 18620.97 |
| 883 | 2008.02.26 17:36 | sell | 295 | 0.50 | 107.740 | 0.000 | 0.000 | ||
| 884 | 2008.02.26 17:36 | modify | 295 | 0.50 | 107.740 | 108.240 | 106.840 | ||
| 885 | 2008.02.26 17:48 | sell | 296 | 0.50 | 107.770 | 0.000 | 0.000 | ||
| 886 | 2008.02.26 17:48 | modify | 296 | 0.50 | 107.770 | 108.270 | 106.870 | ||
| 887 | 2008.02.26 17:49 | sell | 297 | 0.50 | 107.780 | 0.000 | 0.000 | ||
| 888 | 2008.02.26 17:49 | modify | 297 | 0.50 | 107.780 | 108.280 | 106.880 | ||
| 889 | 2008.02.26 17:49 | sell | 298 | 0.50 | 107.800 | 0.000 | 0.000 | ||
| 890 | 2008.02.26 17:49 | modify | 298 | 0.50 | 107.800 | 108.300 | 106.900 | ||
| 891 | 2008.02.26 18:12 | close | 298 | 0.50 | 107.644 | 108.300 | 106.900 | 72.46 | 18693.43 |
| 892 | 2008.02.26 18:12 | close | 296 | 0.50 | 107.644 | 108.270 | 106.870 | 58.53 | 18751.96 |
| 893 | 2008.02.26 18:12 | close | 297 | 0.50 | 107.643 | 108.280 | 106.880 | 63.64 | 18815.60 |
| 894 | 2008.02.26 18:12 | close | 295 | 0.50 | 107.634 | 108.240 | 106.840 | 49.24 | 18864.84 |
| 895 | 2008.02.26 23:20 | buy | 299 | 0.50 | 107.174 | 0.000 | 0.000 | ||
| 896 | 2008.02.26 23:20 | modify | 299 | 0.50 | 107.174 | 106.874 | 108.074 | ||
| 897 | 2008.02.26 23:28 | buy | 300 | 0.50 | 107.151 | 0.000 | 0.000 | ||
| 898 | 2008.02.26 23:28 | modify | 300 | 0.50 | 107.151 | 106.851 | 108.051 | ||
| 899 | 2008.02.26 23:50 | close | 300 | 0.50 | 107.320 | 106.851 | 108.051 | 78.74 | 18943.58 |
| 900 | 2008.02.26 23:50 | close | 299 | 0.50 | 107.314 | 106.874 | 108.074 | 65.23 | 19008.81 |
| 901 | 2008.02.26 23:50 | sell | 301 | 0.50 | 107.314 | 0.000 | 0.000 | ||
| 902 | 2008.02.26 23:50 | modify | 301 | 0.50 | 107.314 | 107.614 | 106.414 | ||
| 903 | 2008.02.27 00:51 | sell | 302 | 0.50 | 107.335 | 0.000 | 0.000 | ||
| 904 | 2008.02.27 00:51 | modify | 302 | 0.50 | 107.335 | 107.635 | 106.435 | ||
| 905 | 2008.02.27 00:52 | sell | 303 | 0.50 | 107.360 | 0.000 | 0.000 | ||
| 906 | 2008.02.27 00:52 | modify | 303 | 0.50 | 107.360 | 107.660 | 106.460 | ||
| 907 | 2008.02.27 02:09 | close | 303 | 0.50 | 107.204 | 107.660 | 106.460 | 72.76 | 19081.57 |
| 908 | 2008.02.27 02:09 | close | 302 | 0.50 | 107.204 | 107.635 | 106.435 | 61.10 | 19142.67 |
| 909 | 2008.02.27 02:38 | close | 301 | 0.50 | 107.204 | 107.614 | 106.414 | 51.30 | 19193.97 |
| 910 | 2008.02.27 23:16 | sell | 304 | 0.50 | 106.490 | 0.000 | 0.000 | ||
| 911 | 2008.02.27 23:16 | modify | 304 | 0.50 | 106.490 | 106.790 | 105.590 | ||
| 912 | 2008.02.28 01:06 | close | 304 | 0.50 | 106.314 | 106.790 | 105.590 | 82.77 | 19276.74 |
| 913 | 2008.02.28 23:00 | sell | 305 | 0.50 | 105.350 | 0.000 | 0.000 | ||
| 914 | 2008.02.28 23:00 | modify | 305 | 0.50 | 105.350 | 105.650 | 104.450 | ||
| 915 | 2008.02.28 23:15 | sell | 306 | 0.50 | 105.370 | 0.000 | 0.000 | ||
| 916 | 2008.02.28 23:15 | modify | 306 | 0.50 | 105.370 | 105.670 | 104.470 | ||
| 917 | 2008.02.28 23:38 | close | 306 | 0.50 | 105.224 | 105.670 | 104.470 | 69.38 | 19346.12 |
| 918 | 2008.02.28 23:38 | close | 305 | 0.50 | 105.231 | 105.650 | 104.450 | 56.54 | 19402.66 |
| 919 | 2008.02.28 23:38 | buy | 307 | 0.50 | 105.237 | 0.000 | 0.000 | ||
| 920 | 2008.02.28 23:38 | modify | 307 | 0.50 | 105.237 | 104.937 | 106.137 | ||
| 921 | 2008.02.29 00:38 | buy | 308 | 0.50 | 105.211 | 0.000 | 0.000 | ||
| 922 | 2008.02.29 00:38 | modify | 308 | 0.50 | 105.211 | 104.911 | 106.111 | ||
| 923 | 2008.02.29 00:38 | buy | 309 | 0.50 | 105.187 | 0.000 | 0.000 | ||
| 924 | 2008.02.29 00:38 | modify | 309 | 0.50 | 105.187 | 104.887 | 106.087 | ||
| 925 | 2008.02.29 00:38 | buy | 310 | 0.50 | 105.154 | 0.000 | 0.000 | ||
| 926 | 2008.02.29 00:38 | modify | 310 | 0.50 | 105.154 | 104.854 | 106.054 | ||
| 927 | 2008.02.29 00:46 | s/l | 307 | 0.50 | 104.937 | 104.937 | 106.137 | -142.97 | 19259.69 |
| 928 | 2008.02.29 00:46 | buy | 311 | 0.50 | 104.924 | 0.000 | 0.000 | ||
| 929 | 2008.02.29 00:46 | modify | 311 | 0.50 | 104.924 | 104.624 | 105.824 | ||
| 930 | 2008.02.29 00:47 | s/l | 308 | 0.50 | 104.911 | 104.911 | 106.111 | -143.09 | 19116.60 |
| 931 | 2008.02.29 00:47 | s/l | 309 | 0.50 | 104.887 | 104.887 | 106.087 | -143.09 | 18973.51 |
| 932 | 2008.02.29 00:47 | s/l | 310 | 0.50 | 104.854 | 104.854 | 106.054 | -143.09 | 18830.42 |
| 933 | 2008.02.29 00:47 | buy | 312 | 0.50 | 104.834 | 0.000 | 0.000 | ||
| 934 | 2008.02.29 00:47 | modify | 312 | 0.50 | 104.834 | 104.534 | 105.734 | ||
| 935 | 2008.02.29 00:47 | buy | 313 | 0.50 | 104.847 | 0.000 | 0.000 | ||
| 936 | 2008.02.29 00:47 | modify | 313 | 0.50 | 104.847 | 104.547 | 105.747 | ||
| 937 | 2008.02.29 00:47 | buy | 314 | 0.50 | 104.859 | 0.000 | 0.000 | ||
| 938 | 2008.02.29 00:47 | modify | 314 | 0.50 | 104.859 | 104.559 | 105.759 | ||
| 939 | 2008.02.29 01:33 | s/l | 311 | 0.50 | 104.624 | 104.624 | 105.824 | -143.39 | 18687.03 |
| 940 | 2008.02.29 04:00 | close | 312 | 0.50 | 104.740 | 104.534 | 105.734 | -44.87 | 18642.16 |
| 941 | 2008.02.29 04:00 | close | 314 | 0.50 | 104.740 | 104.559 | 105.759 | -56.81 | 18585.35 |
| 942 | 2008.02.29 04:00 | close | 313 | 0.50 | 104.749 | 104.547 | 105.747 | -46.78 | 18538.57 |
| 943 | 2008.03.03 00:02 | buy | 315 | 0.50 | 103.254 | 0.000 | 0.000 | ||
| 944 | 2008.03.03 00:02 | modify | 315 | 0.50 | 103.254 | 102.954 | 104.154 | ||
| 945 | 2008.03.03 00:02 | buy | 316 | 0.50 | 103.229 | 0.000 | 0.000 | ||
| 946 | 2008.03.03 00:02 | modify | 316 | 0.50 | 103.229 | 102.929 | 104.129 | ||
| 947 | 2008.03.03 00:07 | buy | 317 | 0.50 | 103.214 | 0.000 | 0.000 | ||
| 948 | 2008.03.03 00:07 | modify | 317 | 0.50 | 103.214 | 102.914 | 104.114 | ||
| 949 | 2008.03.03 00:07 | buy | 318 | 0.50 | 103.191 | 0.000 | 0.000 | ||
| 950 | 2008.03.03 00:07 | modify | 318 | 0.50 | 103.191 | 102.891 | 104.091 | ||
| 951 | 2008.03.03 01:44 | s/l | 315 | 0.50 | 102.954 | 102.954 | 104.154 | -145.70 | 18392.87 |
| 952 | 2008.03.03 04:00 | close | 316 | 0.50 | 103.100 | 102.929 | 104.129 | -62.56 | 18330.31 |
| 953 | 2008.03.03 04:00 | close | 318 | 0.50 | 103.100 | 102.891 | 104.091 | -44.13 | 18286.18 |
| 954 | 2008.03.03 04:00 | close | 317 | 0.50 | 103.090 | 102.914 | 104.114 | -60.14 | 18226.04 |
| 955 | 2008.03.03 21:29 | buy | 319 | 0.50 | 103.178 | 0.000 | 0.000 | ||
| 956 | 2008.03.03 21:29 | modify | 319 | 0.50 | 103.178 | 102.678 | 104.078 | ||
| 957 | 2008.03.03 21:39 | buy | 320 | 0.50 | 103.144 | 0.000 | 0.000 | ||
| 958 | 2008.03.03 21:39 | modify | 320 | 0.50 | 103.144 | 102.644 | 104.044 | ||
| 959 | 2008.03.03 21:40 | buy | 321 | 0.50 | 103.134 | 0.000 | 0.000 | ||
| 960 | 2008.03.03 21:40 | modify | 321 | 0.50 | 103.134 | 102.634 | 104.034 | ||
| 961 | 2008.03.03 23:00 | sell | 322 | 0.50 | 103.470 | 0.000 | 0.000 | ||
| 962 | 2008.03.03 23:00 | modify | 322 | 0.50 | 103.470 | 103.770 | 102.570 | ||
| 963 | 2008.03.03 23:00 | sell | 323 | 0.50 | 103.499 | 0.000 | 0.000 | ||
| 964 | 2008.03.03 23:00 | modify | 323 | 0.50 | 103.499 | 103.799 | 102.599 | ||
| 965 | 2008.03.03 23:00 | sell | 324 | 0.50 | 103.510 | 0.000 | 0.000 | ||
| 966 | 2008.03.03 23:00 | modify | 324 | 0.50 | 103.510 | 103.810 | 102.610 | ||
| 967 | 2008.03.03 23:06 | sell | 325 | 0.50 | 103.535 | 0.000 | 0.000 | ||
| 968 | 2008.03.03 23:06 | modify | 325 | 0.50 | 103.535 | 103.835 | 102.635 | ||
| 969 | 2008.03.03 23:15 | close | 320 | 0.50 | 103.540 | 102.644 | 104.044 | 191.23 | 18417.27 |
| 970 | 2008.03.03 23:15 | close | 321 | 0.50 | 103.538 | 102.634 | 104.034 | 195.10 | 18612.37 |
| 971 | 2008.03.04 01:22 | close | 325 | 0.50 | 103.366 | 103.835 | 102.635 | 81.75 | 18694.12 |
| 972 | 2008.03.04 01:22 | close | 323 | 0.50 | 103.366 | 103.799 | 102.599 | 64.33 | 18758.45 |
| 973 | 2008.03.04 01:22 | close | 324 | 0.50 | 103.371 | 103.810 | 102.610 | 67.23 | 18825.68 |
| 974 | 2008.03.04 01:22 | close | 322 | 0.50 | 103.344 | 103.770 | 102.570 | 60.96 | 18886.64 |
| 975 | 2008.03.04 07:42 | close | 319 | 0.50 | 103.470 | 102.678 | 104.078 | 141.10 | 19027.74 |
| 976 | 2008.03.04 19:28 | sell | 326 | 0.50 | 103.070 | 0.000 | 0.000 | ||
| 977 | 2008.03.04 19:28 | modify | 326 | 0.50 | 103.070 | 103.570 | 102.170 | ||
| 978 | 2008.03.04 20:21 | sell | 327 | 0.50 | 103.103 | 0.000 | 0.000 | ||
| 979 | 2008.03.04 20:21 | modify | 327 | 0.50 | 103.103 | 103.603 | 102.203 | ||
| 980 | 2008.03.04 20:21 | sell | 328 | 0.50 | 103.110 | 0.000 | 0.000 | ||
| 981 | 2008.03.04 20:21 | modify | 328 | 0.50 | 103.110 | 103.610 | 102.210 | ||
| 982 | 2008.03.04 20:43 | sell | 329 | 0.50 | 103.133 | 0.000 | 0.000 | ||
| 983 | 2008.03.04 20:43 | modify | 329 | 0.50 | 103.133 | 103.633 | 102.233 | ||
| 984 | 2008.03.04 21:50 | sell | 330 | 0.50 | 103.320 | 0.000 | 0.000 | ||
| 985 | 2008.03.04 21:50 | modify | 330 | 0.50 | 103.320 | 103.820 | 102.420 | ||
| 986 | 2008.03.04 21:53 | sell | 331 | 0.50 | 103.341 | 0.000 | 0.000 | ||
| 987 | 2008.03.04 21:53 | modify | 331 | 0.50 | 103.341 | 103.841 | 102.441 | ||
| 988 | 2008.03.04 21:53 | sell | 332 | 0.50 | 103.360 | 0.000 | 0.000 | ||
| 989 | 2008.03.04 21:53 | modify | 332 | 0.50 | 103.360 | 103.860 | 102.460 | ||
| 990 | 2008.03.04 22:41 | sell | 333 | 0.50 | 103.380 | 0.000 | 0.000 | ||
| 991 | 2008.03.04 22:41 | modify | 333 | 0.50 | 103.380 | 103.880 | 102.480 | ||
| 992 | 2008.03.04 23:00 | sell | 334 | 0.50 | 103.370 | 0.000 | 0.000 | ||
| 993 | 2008.03.04 23:00 | modify | 334 | 0.50 | 103.370 | 103.670 | 102.470 | ||
| 994 | 2008.03.04 23:29 | sell | 335 | 0.50 | 103.400 | 0.000 | 0.000 | ||
| 995 | 2008.03.04 23:29 | modify | 335 | 0.50 | 103.400 | 103.700 | 102.500 | ||
| 996 | 2008.03.04 23:30 | sell | 336 | 0.50 | 103.412 | 0.000 | 0.000 | ||
| 997 | 2008.03.04 23:30 | modify | 336 | 0.50 | 103.412 | 103.712 | 102.512 | ||
| 998 | 2008.03.04 23:30 | sell | 337 | 0.50 | 103.430 | 0.000 | 0.000 | ||
| 999 | 2008.03.04 23:30 | modify | 337 | 0.50 | 103.430 | 103.730 | 102.530 | ||
| 1000 | 2008.03.05 01:09 | close | 337 | 0.50 | 103.371 | 103.730 | 102.530 | 28.54 | 19056.28 |
| 1001 | 2008.03.05 01:09 | close | 327 | 0.50 | 103.371 | 103.603 | 102.203 | -129.63 | 18926.65 |
| 1002 | 2008.03.05 01:09 | close | 329 | 0.50 | 103.371 | 103.633 | 102.233 | -115.12 | 18811.53 |
| 1003 | 2008.03.05 01:09 | close | 336 | 0.50 | 103.367 | 103.712 | 102.512 | 21.77 | 18833.30 |
| 1004 | 2008.03.05 01:09 | close | 328 | 0.50 | 103.367 | 103.610 | 102.210 | -124.31 | 18708.99 |
| 1005 | 2008.03.05 01:09 | close | 335 | 0.50 | 103.364 | 103.700 | 102.500 | 17.41 | 18726.40 |
| 1006 | 2008.03.05 01:10 | close | 334 | 0.50 | 103.354 | 103.670 | 102.470 | 7.74 | 18734.14 |
| 1007 | 2008.03.05 01:10 | close | 333 | 0.50 | 103.359 | 103.880 | 102.480 | 10.16 | 18744.30 |
| 1008 | 2008.03.05 01:10 | close | 332 | 0.50 | 103.364 | 103.860 | 102.460 | -1.93 | 18742.37 |
| 1009 | 2008.03.05 01:11 | close | 331 | 0.50 | 103.364 | 103.841 | 102.441 | -11.13 | 18731.24 |
| 1010 | 2008.03.05 01:36 | close | 330 | 0.50 | 103.354 | 103.820 | 102.420 | -16.45 | 18714.79 |
| 1011 | 2008.03.05 01:43 | close | 326 | 0.50 | 103.354 | 103.570 | 102.170 | -137.39 | 18577.40 |
| 1012 | 2008.03.05 23:00 | sell | 338 | 0.50 | 103.950 | 0.000 | 0.000 | ||
| 1013 | 2008.03.05 23:00 | modify | 338 | 0.50 | 103.950 | 104.250 | 103.050 | ||
| 1014 | 2008.03.05 23:00 | sell | 339 | 0.50 | 103.980 | 0.000 | 0.000 | ||
| 1015 | 2008.03.05 23:00 | modify | 339 | 0.50 | 103.980 | 104.280 | 103.080 | ||
| 1016 | 2008.03.06 01:08 | close | 339 | 0.50 | 103.872 | 104.280 | 103.080 | 51.99 | 18629.39 |
| 1017 | 2008.03.06 01:08 | close | 338 | 0.50 | 103.870 | 104.250 | 103.050 | 38.51 | 18667.90 |
| 1018 | 2008.03.06 23:00 | buy | 340 | 0.50 | 102.654 | 0.000 | 0.000 | ||
| 1019 | 2008.03.06 23:00 | modify | 340 | 0.50 | 102.654 | 102.354 | 103.554 | ||
| 1020 | 2008.03.06 23:05 | buy | 341 | 0.50 | 102.634 | 0.000 | 0.000 | ||
| 1021 | 2008.03.06 23:05 | modify | 341 | 0.50 | 102.634 | 102.334 | 103.534 | ||
| 1022 | 2008.03.06 23:08 | buy | 342 | 0.50 | 102.614 | 0.000 | 0.000 | ||
| 1023 | 2008.03.06 23:08 | modify | 342 | 0.50 | 102.614 | 102.314 | 103.514 | ||
| 1024 | 2008.03.06 23:09 | buy | 343 | 0.50 | 102.584 | 0.000 | 0.000 | ||
| 1025 | 2008.03.06 23:09 | modify | 343 | 0.50 | 102.584 | 102.284 | 103.484 | ||
| 1026 | 2008.03.07 01:03 | close | 343 | 0.50 | 102.670 | 102.284 | 103.484 | 41.88 | 18709.78 |
| 1027 | 2008.03.07 01:03 | close | 341 | 0.50 | 102.670 | 102.334 | 103.534 | 17.53 | 18727.31 |
| 1028 | 2008.03.07 01:03 | close | 342 | 0.50 | 102.665 | 102.314 | 103.514 | 24.84 | 18752.15 |
| 1029 | 2008.03.07 01:04 | close | 340 | 0.50 | 102.670 | 102.354 | 103.554 | 7.79 | 18759.94 |
| 1030 | 2008.03.07 20:00 | buy | 344 | 0.50 | 102.474 | 0.000 | 0.000 | ||
| 1031 | 2008.03.07 20:00 | modify | 344 | 0.50 | 102.474 | 101.974 | 103.374 | ||
| 1032 | 2008.03.07 20:01 | buy | 345 | 0.50 | 102.451 | 0.000 | 0.000 | ||
| 1033 | 2008.03.07 20:01 | modify | 345 | 0.50 | 102.451 | 101.951 | 103.351 | ||
| 1034 | 2008.03.07 20:05 | buy | 346 | 0.50 | 102.429 | 0.000 | 0.000 | ||
| 1035 | 2008.03.07 20:05 | modify | 346 | 0.50 | 102.429 | 101.929 | 103.329 | ||
| 1036 | 2008.03.07 20:05 | buy | 347 | 0.50 | 102.413 | 0.000 | 0.000 | ||
| 1037 | 2008.03.07 20:05 | modify | 347 | 0.50 | 102.413 | 101.913 | 103.313 | ||
| 1038 | 2008.03.07 20:58 | close | 347 | 0.50 | 102.571 | 101.913 | 103.313 | 77.02 | 18836.96 |
| 1039 | 2008.03.07 20:58 | close | 345 | 0.50 | 102.571 | 101.951 | 103.351 | 58.50 | 18895.46 |
| 1040 | 2008.03.07 20:58 | close | 346 | 0.50 | 102.580 | 101.929 | 103.329 | 73.60 | 18969.06 |
| 1041 | 2008.03.07 20:59 | close | 344 | 0.50 | 102.583 | 101.974 | 103.374 | 53.13 | 19022.19 |
| 1042 | 2008.03.07 22:41 | buy | 348 | 0.50 | 102.654 | 0.000 | 0.000 | ||
| 1043 | 2008.03.07 22:41 | modify | 348 | 0.50 | 102.654 | 102.154 | 103.554 | ||
| 1044 | 2008.03.07 22:52 | buy | 349 | 0.50 | 102.629 | 0.000 | 0.000 | ||
| 1045 | 2008.03.07 22:52 | modify | 349 | 0.50 | 102.629 | 102.129 | 103.529 | ||
| 1046 | 2008.03.07 22:52 | buy | 350 | 0.50 | 102.614 | 0.000 | 0.000 | ||
| 1047 | 2008.03.07 22:52 | modify | 350 | 0.50 | 102.614 | 102.114 | 103.514 | ||
| 1048 | 2008.03.10 00:00 | s/l | 348 | 0.50 | 102.154 | 102.154 | 103.554 | -244.77 | 18777.42 |
| 1049 | 2008.03.10 00:00 | buy | 351 | 0.50 | 102.144 | 0.000 | 0.000 | ||
| 1050 | 2008.03.10 00:00 | modify | 351 | 0.50 | 102.144 | 101.844 | 103.044 | ||
| 1051 | 2008.03.10 00:13 | s/l | 349 | 0.50 | 102.129 | 102.129 | 103.529 | -244.86 | 18532.56 |
| 1052 | 2008.03.10 00:13 | s/l | 350 | 0.50 | 102.114 | 102.114 | 103.514 | -244.85 | 18287.71 |
| 1053 | 2008.03.10 00:13 | buy | 352 | 0.50 | 102.104 | 0.000 | 0.000 | ||
| 1054 | 2008.03.10 00:13 | modify | 352 | 0.50 | 102.104 | 101.804 | 103.004 | ||
| 1055 | 2008.03.10 00:15 | buy | 353 | 0.50 | 102.101 | 0.000 | 0.000 | ||
| 1056 | 2008.03.10 00:15 | modify | 353 | 0.50 | 102.101 | 101.801 | 103.001 | ||
| 1057 | 2008.03.10 04:00 | close | 351 | 0.50 | 102.310 | 101.844 | 103.044 | 81.13 | 18368.84 |
| 1058 | 2008.03.10 04:00 | close | 352 | 0.50 | 102.310 | 101.804 | 103.004 | 100.67 | 18469.51 |
| 1059 | 2008.03.10 04:01 | close | 353 | 0.50 | 102.300 | 101.801 | 103.001 | 97.26 | 18566.77 |
| 1060 | 2008.03.11 00:29 | buy | 354 | 0.50 | 101.674 | 0.000 | 0.000 | ||
| 1061 | 2008.03.11 00:29 | modify | 354 | 0.50 | 101.674 | 101.374 | 102.574 | ||
| 1062 | 2008.03.11 00:31 | buy | 355 | 0.50 | 101.650 | 0.000 | 0.000 | ||
| 1063 | 2008.03.11 00:31 | modify | 355 | 0.50 | 101.650 | 101.350 | 102.550 | ||
| 1064 | 2008.03.11 00:32 | buy | 356 | 0.50 | 101.634 | 0.000 | 0.000 | ||
| 1065 | 2008.03.11 00:32 | modify | 356 | 0.50 | 101.634 | 101.334 | 102.534 | ||
| 1066 | 2008.03.11 00:32 | buy | 357 | 0.50 | 101.614 | 0.000 | 0.000 | ||
| 1067 | 2008.03.11 00:32 | modify | 357 | 0.50 | 101.614 | 101.314 | 102.514 | ||
| 1068 | 2008.03.11 02:23 | close | 357 | 0.50 | 101.710 | 101.314 | 102.514 | 47.19 | 18613.96 |
| 1069 | 2008.03.11 02:23 | close | 355 | 0.50 | 101.710 | 101.350 | 102.550 | 29.50 | 18643.46 |
| 1070 | 2008.03.11 02:24 | close | 356 | 0.50 | 101.720 | 101.334 | 102.534 | 42.27 | 18685.73 |
| 1071 | 2008.03.11 02:24 | close | 354 | 0.50 | 101.698 | 101.374 | 102.574 | 11.80 | 18697.53 |
| 1072 | 2008.03.11 21:36 | sell | 358 | 0.50 | 103.470 | 0.000 | 0.000 | ||
| 1073 | 2008.03.11 21:36 | modify | 358 | 0.50 | 103.470 | 103.970 | 102.570 | ||
| 1074 | 2008.03.11 23:23 | sell | 359 | 0.50 | 103.500 | 0.000 | 0.000 | ||
| 1075 | 2008.03.11 23:23 | modify | 359 | 0.50 | 103.500 | 103.800 | 102.600 | ||
| 1076 | 2008.03.12 00:07 | close | 359 | 0.50 | 103.374 | 103.800 | 102.600 | 60.94 | 18758.47 |
| 1077 | 2008.03.12 00:07 | close | 358 | 0.50 | 103.369 | 103.970 | 102.570 | 48.85 | 18807.32 |
| 1078 | 2008.03.12 00:07 | buy | 360 | 0.50 | 103.359 | 0.000 | 0.000 | ||
| 1079 | 2008.03.12 00:07 | modify | 360 | 0.50 | 103.359 | 103.059 | 104.259 | ||
| 1080 | 2008.03.12 00:09 | buy | 361 | 0.50 | 103.334 | 0.000 | 0.000 | ||
| 1081 | 2008.03.12 00:09 | modify | 361 | 0.50 | 103.334 | 103.034 | 104.234 | ||
| 1082 | 2008.03.12 00:56 | buy | 362 | 0.50 | 103.314 | 0.000 | 0.000 | ||
| 1083 | 2008.03.12 00:56 | modify | 362 | 0.50 | 103.314 | 103.014 | 104.214 | ||
| 1084 | 2008.03.12 00:57 | buy | 363 | 0.50 | 103.294 | 0.000 | 0.000 | ||
| 1085 | 2008.03.12 00:57 | modify | 363 | 0.50 | 103.294 | 102.994 | 104.194 | ||
| 1086 | 2008.03.12 01:52 | s/l | 360 | 0.50 | 103.059 | 103.059 | 104.259 | -145.56 | 18661.76 |
| 1087 | 2008.03.12 01:53 | s/l | 361 | 0.50 | 103.034 | 103.034 | 104.234 | -145.58 | 18516.18 |
| 1088 | 2008.03.12 01:53 | s/l | 362 | 0.50 | 103.014 | 103.014 | 104.214 | -145.61 | 18370.57 |
| 1089 | 2008.03.12 01:56 | s/l | 363 | 0.50 | 102.994 | 102.994 | 104.194 | -145.65 | 18224.92 |
| 1090 | 2008.03.12 23:00 | buy | 364 | 0.50 | 101.334 | 0.000 | 0.000 | ||
| 1091 | 2008.03.12 23:00 | modify | 364 | 0.50 | 101.334 | 101.034 | 102.234 | ||
| 1092 | 2008.03.12 23:07 | buy | 365 | 0.50 | 101.303 | 0.000 | 0.000 | ||
| 1093 | 2008.03.12 23:07 | modify | 365 | 0.50 | 101.303 | 101.003 | 102.203 | ||
| 1094 | 2008.03.12 23:07 | buy | 366 | 0.50 | 101.292 | 0.000 | 0.000 | ||
| 1095 | 2008.03.12 23:07 | modify | 366 | 0.50 | 101.292 | 100.992 | 102.192 | ||
| 1096 | 2008.03.12 23:07 | buy | 367 | 0.50 | 101.270 | 0.000 | 0.000 | ||
| 1097 | 2008.03.12 23:07 | modify | 367 | 0.50 | 101.270 | 100.970 | 102.170 | ||
| 1098 | 2008.03.13 01:05 | close | 367 | 0.50 | 101.540 | 100.970 | 102.170 | 132.95 | 18357.87 |
| 1099 | 2008.03.13 01:05 | close | 365 | 0.50 | 101.540 | 101.003 | 102.203 | 116.70 | 18474.57 |
| 1100 | 2008.03.13 01:05 | close | 366 | 0.50 | 101.550 | 100.992 | 102.192 | 127.03 | 18601.60 |
| 1101 | 2008.03.13 01:05 | close | 364 | 0.50 | 101.543 | 101.034 | 102.234 | 102.91 | 18704.51 |
| 1102 | 2008.03.13 23:00 | buy | 368 | 0.50 | 100.324 | 0.000 | 0.000 | ||
| 1103 | 2008.03.13 23:00 | modify | 368 | 0.50 | 100.324 | 100.024 | 101.224 | ||
| 1104 | 2008.03.13 23:52 | close | 368 | 0.50 | 100.736 | 100.024 | 101.224 | 204.49 | 18909.00 |
| 1105 | 2008.03.13 23:52 | sell | 369 | 0.50 | 100.733 | 0.000 | 0.000 | ||
| 1106 | 2008.03.13 23:52 | modify | 369 | 0.50 | 100.733 | 101.033 | 99.833 | ||
| 1107 | 2008.03.14 00:15 | close | 369 | 0.50 | 100.544 | 101.033 | 99.833 | 93.99 | 19002.99 |
| 1108 | 2008.03.14 00:16 | buy | 370 | 0.50 | 100.544 | 0.000 | 0.000 | ||
| 1109 | 2008.03.14 00:16 | modify | 370 | 0.50 | 100.544 | 100.244 | 101.444 | ||
| 1110 | 2008.03.14 00:25 | close | 370 | 0.50 | 100.655 | 100.244 | 101.444 | 55.14 | 19058.13 |
| 1111 | 2008.03.14 00:25 | sell | 371 | 0.50 | 100.654 | 0.000 | 0.000 | ||
| 1112 | 2008.03.14 00:25 | modify | 371 | 0.50 | 100.654 | 100.954 | 99.754 | ||
| 1113 | 2008.03.14 00:30 | sell | 372 | 0.50 | 100.675 | 0.000 | 0.000 | ||
| 1114 | 2008.03.14 00:30 | modify | 372 | 0.50 | 100.675 | 100.975 | 99.775 | ||
| 1115 | 2008.03.14 00:37 | sell | 373 | 0.50 | 100.700 | 0.000 | 0.000 | ||
| 1116 | 2008.03.14 00:37 | modify | 373 | 0.50 | 100.700 | 101.000 | 99.800 | ||
| 1117 | 2008.03.14 00:39 | sell | 374 | 0.50 | 100.718 | 0.000 | 0.000 | ||
| 1118 | 2008.03.14 00:39 | modify | 374 | 0.50 | 100.718 | 101.018 | 99.818 | ||
| 1119 | 2008.03.14 01:33 | s/l | 371 | 0.50 | 100.954 | 100.954 | 99.754 | -148.57 | 18909.56 |
| 1120 | 2008.03.14 01:35 | s/l | 372 | 0.50 | 100.975 | 100.975 | 99.775 | -148.53 | 18761.03 |
| 1121 | 2008.03.14 01:52 | s/l | 373 | 0.50 | 101.000 | 101.000 | 99.800 | -148.51 | 18612.52 |
| 1122 | 2008.03.14 01:57 | s/l | 374 | 0.50 | 101.018 | 101.018 | 99.818 | -148.46 | 18464.06 |
| 1123 | 2008.03.17 00:00 | buy | 375 | 0.50 | 98.754 | 0.000 | 0.000 | ||
| 1124 | 2008.03.17 00:00 | modify | 375 | 0.50 | 98.754 | 98.454 | 99.654 | ||
| 1125 | 2008.03.17 00:00 | buy | 376 | 0.50 | 98.729 | 0.000 | 0.000 | ||
| 1126 | 2008.03.17 00:00 | modify | 376 | 0.50 | 98.729 | 98.429 | 99.629 | ||
| 1127 | 2008.03.17 00:00 | buy | 377 | 0.50 | 98.714 | 0.000 | 0.000 | ||
| 1128 | 2008.03.17 00:00 | modify | 377 | 0.50 | 98.714 | 98.414 | 99.614 | ||
| 1129 | 2008.03.17 00:01 | buy | 378 | 0.50 | 98.684 | 0.000 | 0.000 | ||
| 1130 | 2008.03.17 00:01 | modify | 378 | 0.50 | 98.684 | 98.384 | 99.584 | ||
| 1131 | 2008.03.17 00:04 | s/l | 375 | 0.50 | 98.454 | 98.454 | 99.654 | -152.39 | 18311.67 |
| 1132 | 2008.03.17 00:04 | s/l | 376 | 0.50 | 98.429 | 98.429 | 99.629 | -152.39 | 18159.28 |
| 1133 | 2008.03.17 00:04 | buy | 379 | 0.50 | 98.431 | 0.000 | 0.000 | ||
| 1134 | 2008.03.17 00:04 | modify | 379 | 0.50 | 98.431 | 98.131 | 99.331 | ||
| 1135 | 2008.03.17 00:04 | s/l | 377 | 0.50 | 98.414 | 98.414 | 99.614 | -152.43 | 18006.85 |
| 1136 | 2008.03.17 00:04 | s/l | 378 | 0.50 | 98.384 | 98.384 | 99.584 | -152.47 | 17854.38 |
| 1137 | 2008.03.17 00:04 | buy | 380 | 0.50 | 98.384 | 0.000 | 0.000 | ||
| 1138 | 2008.03.17 00:04 | modify | 380 | 0.50 | 98.384 | 98.084 | 99.284 | ||
| 1139 | 2008.03.17 00:05 | buy | 381 | 0.50 | 98.379 | 0.000 | 0.000 | ||
| 1140 | 2008.03.17 00:05 | modify | 381 | 0.50 | 98.379 | 98.079 | 99.279 | ||
| 1141 | 2008.03.17 00:05 | buy | 382 | 0.50 | 98.364 | 0.000 | 0.000 | ||
| 1142 | 2008.03.17 00:05 | modify | 382 | 0.50 | 98.364 | 98.064 | 99.264 | ||
| 1143 | 2008.03.17 00:57 | s/l | 379 | 0.50 | 98.131 | 98.131 | 99.331 | -152.89 | 17701.49 |
| 1144 | 2008.03.17 00:57 | buy | 383 | 0.50 | 98.114 | 0.000 | 0.000 | ||
| 1145 | 2008.03.17 00:57 | modify | 383 | 0.50 | 98.114 | 97.814 | 99.014 | ||
| 1146 | 2008.03.17 01:02 | s/l | 380 | 0.50 | 98.084 | 98.084 | 99.284 | -152.93 | 17548.56 |
| 1147 | 2008.03.17 01:02 | s/l | 381 | 0.50 | 98.079 | 98.079 | 99.279 | -152.95 | 17395.61 |
| 1148 | 2008.03.17 01:03 | s/l | 382 | 0.50 | 98.064 | 98.064 | 99.264 | -152.97 | 17242.64 |
| 1149 | 2008.03.17 01:07 | s/l | 383 | 0.50 | 97.814 | 97.814 | 99.014 | -153.37 | 17089.27 |
| 1150 | 2008.03.17 20:52 | sell | 384 | 0.50 | 97.532 | 0.000 | 0.000 | ||
| 1151 | 2008.03.17 20:52 | modify | 384 | 0.50 | 97.532 | 98.032 | 96.632 | ||
| 1152 | 2008.03.17 20:53 | sell | 385 | 0.50 | 97.555 | 0.000 | 0.000 | ||
| 1153 | 2008.03.17 20:53 | modify | 385 | 0.50 | 97.555 | 98.055 | 96.655 | ||
| 1154 | 2008.03.17 23:00 | buy | 386 | 0.50 | 97.324 | 0.000 | 0.000 | ||
| 1155 | 2008.03.17 23:00 | modify | 386 | 0.50 | 97.324 | 97.024 | 98.224 | ||
| 1156 | 2008.03.17 23:02 | close | 386 | 0.50 | 97.478 | 97.024 | 98.224 | 78.99 | 17168.26 |
| 1157 | 2008.03.17 23:02 | sell | 387 | 0.50 | 97.486 | 0.000 | 0.000 | ||
| 1158 | 2008.03.17 23:02 | modify | 387 | 0.50 | 97.486 | 97.786 | 96.586 | ||
| 1159 | 2008.03.17 23:05 | sell | 388 | 0.50 | 97.520 | 0.000 | 0.000 | ||
| 1160 | 2008.03.17 23:05 | modify | 388 | 0.50 | 97.520 | 97.820 | 96.620 | ||
| 1161 | 2008.03.17 23:09 | sell | 389 | 0.50 | 97.530 | 0.000 | 0.000 | ||
| 1162 | 2008.03.17 23:09 | modify | 389 | 0.50 | 97.530 | 97.830 | 96.630 | ||
| 1163 | 2008.03.17 23:11 | sell | 390 | 0.50 | 97.549 | 0.000 | 0.000 | ||
| 1164 | 2008.03.17 23:11 | modify | 390 | 0.50 | 97.549 | 97.849 | 96.649 | ||
| 1165 | 2008.03.17 23:35 | close | 390 | 0.50 | 97.354 | 97.849 | 96.649 | 100.15 | 17268.41 |
| 1166 | 2008.03.17 23:35 | close | 388 | 0.50 | 97.354 | 97.820 | 96.620 | 85.26 | 17353.67 |
| 1167 | 2008.03.17 23:35 | close | 389 | 0.50 | 97.372 | 97.830 | 96.630 | 81.13 | 17434.80 |
| 1168 | 2008.03.17 23:56 | close | 387 | 0.50 | 97.384 | 97.786 | 96.586 | 52.37 | 17487.17 |
| 1169 | 2008.03.17 23:56 | close | 385 | 0.50 | 97.384 | 98.055 | 96.655 | 87.80 | 17574.97 |
| 1170 | 2008.03.17 23:57 | close | 384 | 0.50 | 97.379 | 98.032 | 96.632 | 78.56 | 17653.53 |
| 1171 | 2008.03.17 23:57 | buy | 391 | 0.50 | 97.364 | 0.000 | 0.000 | ||
| 1172 | 2008.03.17 23:57 | modify | 391 | 0.50 | 97.364 | 97.064 | 98.264 | ||
| 1173 | 2008.03.18 00:08 | buy | 392 | 0.50 | 97.324 | 0.000 | 0.000 | ||
| 1174 | 2008.03.18 00:08 | modify | 392 | 0.50 | 97.324 | 97.024 | 98.224 | ||
| 1175 | 2008.03.18 00:12 | buy | 393 | 0.50 | 97.324 | 0.000 | 0.000 | ||
| 1176 | 2008.03.18 00:12 | modify | 393 | 0.50 | 97.324 | 97.024 | 98.224 | ||
| 1177 | 2008.03.18 00:27 | close | 393 | 0.50 | 97.460 | 97.024 | 98.224 | 69.77 | 17723.30 |
| 1178 | 2008.03.18 00:27 | close | 392 | 0.50 | 97.460 | 97.024 | 98.224 | 69.77 | 17793.07 |
| 1179 | 2008.03.18 00:49 | buy | 394 | 0.50 | 97.302 | 0.000 | 0.000 | ||
| 1180 | 2008.03.18 00:49 | modify | 394 | 0.50 | 97.302 | 97.002 | 98.202 | ||
| 1181 | 2008.03.18 00:58 | s/l | 391 | 0.50 | 97.064 | 97.064 | 98.264 | -154.54 | 17638.53 |
| 1182 | 2008.03.18 00:58 | buy | 395 | 0.50 | 97.064 | 0.000 | 0.000 | ||
| 1183 | 2008.03.18 00:58 | modify | 395 | 0.50 | 97.064 | 96.764 | 97.964 | ||
| 1184 | 2008.03.18 01:37 | s/l | 394 | 0.50 | 97.002 | 97.002 | 98.202 | -154.69 | 17483.84 |
| 1185 | 2008.03.18 04:00 | close | 395 | 0.50 | 97.060 | 96.764 | 97.964 | -2.06 | 17481.78 |
| 1186 | 2008.03.18 19:17 | buy | 396 | 0.50 | 97.989 | 0.000 | 0.000 | ||
| 1187 | 2008.03.18 19:17 | modify | 396 | 0.50 | 97.989 | 97.489 | 98.889 | ||
| 1188 | 2008.03.18 19:17 | buy | 397 | 0.50 | 97.967 | 0.000 | 0.000 | ||
| 1189 | 2008.03.18 19:17 | modify | 397 | 0.50 | 97.967 | 97.467 | 98.867 | ||
| 1190 | 2008.03.18 19:17 | buy | 398 | 0.50 | 97.945 | 0.000 | 0.000 | ||
| 1191 | 2008.03.18 19:17 | modify | 398 | 0.50 | 97.945 | 97.445 | 98.845 | ||
| 1192 | 2008.03.18 19:17 | buy | 399 | 0.50 | 97.923 | 0.000 | 0.000 | ||
| 1193 | 2008.03.18 19:17 | modify | 399 | 0.50 | 97.923 | 97.423 | 98.823 | ||
| 1194 | 2008.03.18 19:51 | close | 399 | 0.50 | 98.794 | 97.423 | 98.823 | 440.82 | 17922.60 |
| 1195 | 2008.03.18 19:51 | close | 397 | 0.50 | 98.794 | 97.467 | 98.867 | 418.55 | 18341.15 |
| 1196 | 2008.03.18 19:51 | close | 398 | 0.50 | 98.817 | 97.445 | 98.845 | 441.22 | 18782.37 |
| 1197 | 2008.03.18 19:51 | close | 396 | 0.50 | 98.840 | 97.489 | 98.889 | 430.49 | 19212.86 |
| 1198 | 2008.03.18 21:21 | sell | 400 | 0.50 | 99.777 | 0.000 | 0.000 | ||
| 1199 | 2008.03.18 21:21 | modify | 400 | 0.50 | 99.777 | 100.277 | 98.877 | ||
| 1200 | 2008.03.18 21:21 | sell | 401 | 0.50 | 99.810 | 0.000 | 0.000 | ||
| 1201 | 2008.03.18 21:21 | modify | 401 | 0.50 | 99.810 | 100.310 | 98.910 | ||
| 1202 | 2008.03.18 21:22 | sell | 402 | 0.50 | 99.832 | 0.000 | 0.000 | ||
| 1203 | 2008.03.18 21:22 | modify | 402 | 0.50 | 99.832 | 100.332 | 98.932 | ||
| 1204 | 2008.03.18 21:22 | sell | 403 | 0.50 | 99.851 | 0.000 | 0.000 | ||
| 1205 | 2008.03.18 21:22 | modify | 403 | 0.50 | 99.851 | 100.351 | 98.951 | ||
| 1206 | 2008.03.18 23:00 | sell | 404 | 0.50 | 100.020 | 0.000 | 0.000 | ||
| 1207 | 2008.03.18 23:00 | modify | 404 | 0.50 | 100.020 | 100.320 | 99.120 | ||
| 1208 | 2008.03.18 23:00 | sell | 405 | 0.50 | 100.046 | 0.000 | 0.000 | ||
| 1209 | 2008.03.18 23:00 | modify | 405 | 0.50 | 100.046 | 100.346 | 99.146 | ||
| 1210 | 2008.03.18 23:00 | sell | 406 | 0.50 | 100.060 | 0.000 | 0.000 | ||
| 1211 | 2008.03.18 23:00 | modify | 406 | 0.50 | 100.060 | 100.360 | 99.160 | ||
| 1212 | 2008.03.18 23:05 | sell | 407 | 0.50 | 100.080 | 0.000 | 0.000 | ||
| 1213 | 2008.03.18 23:05 | modify | 407 | 0.50 | 100.080 | 100.380 | 99.180 | ||
| 1214 | 2008.03.18 23:10 | s/l | 400 | 0.50 | 100.277 | 100.277 | 98.877 | -249.16 | 18963.70 |
| 1215 | 2008.03.18 23:10 | s/l | 401 | 0.50 | 100.310 | 100.310 | 98.910 | -249.17 | 18714.53 |
| 1216 | 2008.03.18 23:10 | s/l | 402 | 0.50 | 100.332 | 100.332 | 98.932 | -249.16 | 18465.37 |
| 1217 | 2008.03.18 23:10 | s/l | 404 | 0.50 | 100.320 | 100.320 | 99.120 | -149.50 | 18315.87 |
| 1218 | 2008.03.18 23:10 | sell | 408 | 0.50 | 100.330 | 0.000 | 0.000 | ||
| 1219 | 2008.03.18 23:10 | modify | 408 | 0.50 | 100.330 | 100.630 | 99.430 | ||
| 1220 | 2008.03.18 23:13 | s/l | 403 | 0.50 | 100.351 | 100.351 | 98.951 | -249.00 | 18066.87 |
| 1221 | 2008.03.18 23:13 | s/l | 405 | 0.50 | 100.346 | 100.346 | 99.146 | -149.40 | 17917.47 |
| 1222 | 2008.03.18 23:13 | s/l | 406 | 0.50 | 100.360 | 100.360 | 99.160 | -149.40 | 17768.07 |
| 1223 | 2008.03.18 23:13 | s/l | 407 | 0.50 | 100.380 | 100.380 | 99.180 | -149.40 | 17618.67 |
| 1224 | 2008.03.18 23:13 | sell | 409 | 0.50 | 100.400 | 0.000 | 0.000 | ||
| 1225 | 2008.03.18 23:13 | modify | 409 | 0.50 | 100.400 | 100.700 | 99.500 | ||
| 1226 | 2008.03.18 23:13 | sell | 410 | 0.50 | 100.418 | 0.000 | 0.000 | ||
| 1227 | 2008.03.18 23:13 | modify | 410 | 0.50 | 100.418 | 100.718 | 99.518 | ||
| 1228 | 2008.03.18 23:13 | sell | 411 | 0.50 | 100.415 | 0.000 | 0.000 | ||
| 1229 | 2008.03.18 23:13 | modify | 411 | 0.50 | 100.415 | 100.715 | 99.515 | ||
| 1230 | 2008.03.19 00:46 | close | 411 | 0.50 | 99.944 | 100.715 | 99.515 | 235.63 | 17854.30 |
| 1231 | 2008.03.19 00:46 | close | 409 | 0.50 | 99.944 | 100.700 | 99.500 | 228.13 | 18082.43 |
| 1232 | 2008.03.19 00:46 | close | 410 | 0.50 | 99.950 | 100.718 | 99.518 | 234.12 | 18316.55 |
| 1233 | 2008.03.19 00:46 | close | 408 | 0.50 | 99.949 | 100.630 | 99.430 | 190.60 | 18507.15 |
| 1234 | 2008.03.19 00:46 | buy | 412 | 0.50 | 99.947 | 0.000 | 0.000 | ||
| 1235 | 2008.03.19 00:46 | modify | 412 | 0.50 | 99.947 | 99.647 | 100.847 | ||
| 1236 | 2008.03.19 00:46 | buy | 413 | 0.50 | 99.923 | 0.000 | 0.000 | ||
| 1237 | 2008.03.19 00:46 | modify | 413 | 0.50 | 99.923 | 99.623 | 100.823 | ||
| 1238 | 2008.03.19 00:47 | buy | 414 | 0.50 | 99.895 | 0.000 | 0.000 | ||
| 1239 | 2008.03.19 00:47 | modify | 414 | 0.50 | 99.895 | 99.595 | 100.795 | ||
| 1240 | 2008.03.19 00:47 | buy | 415 | 0.50 | 99.873 | 0.000 | 0.000 | ||
| 1241 | 2008.03.19 00:47 | modify | 415 | 0.50 | 99.873 | 99.573 | 100.773 | ||
| 1242 | 2008.03.19 01:06 | s/l | 412 | 0.50 | 99.647 | 99.647 | 100.847 | -150.67 | 18356.48 |
| 1243 | 2008.03.19 01:06 | s/l | 413 | 0.50 | 99.623 | 99.623 | 100.823 | -150.66 | 18205.82 |
| 1244 | 2008.03.19 01:06 | s/l | 414 | 0.50 | 99.595 | 99.595 | 100.795 | -150.66 | 18055.16 |
| 1245 | 2008.03.19 01:06 | s/l | 415 | 0.50 | 99.573 | 99.573 | 100.773 | -150.66 | 17904.50 |
| 1246 | 2008.03.19 19:31 | sell | 416 | 0.50 | 99.104 | 0.000 | 0.000 | ||
| 1247 | 2008.03.19 19:31 | modify | 416 | 0.50 | 99.104 | 99.604 | 98.204 | ||
| 1248 | 2008.03.19 19:32 | sell | 417 | 0.50 | 99.130 | 0.000 | 0.000 | ||
| 1249 | 2008.03.19 19:32 | modify | 417 | 0.50 | 99.130 | 99.630 | 98.230 | ||
| 1250 | 2008.03.19 19:41 | sell | 418 | 0.50 | 99.149 | 0.000 | 0.000 | ||
| 1251 | 2008.03.19 19:41 | modify | 418 | 0.50 | 99.149 | 99.649 | 98.249 | ||
| 1252 | 2008.03.19 19:43 | sell | 419 | 0.50 | 99.165 | 0.000 | 0.000 | ||
| 1253 | 2008.03.19 19:43 | modify | 419 | 0.50 | 99.165 | 99.665 | 98.265 | ||
| 1254 | 2008.03.19 20:08 | s/l | 416 | 0.50 | 99.604 | 99.604 | 98.204 | -250.95 | 17653.55 |
| 1255 | 2008.03.19 20:08 | s/l | 417 | 0.50 | 99.630 | 99.630 | 98.230 | -250.89 | 17402.66 |
| 1256 | 2008.03.19 20:08 | s/l | 418 | 0.50 | 99.649 | 99.649 | 98.249 | -250.84 | 17151.82 |
| 1257 | 2008.03.19 20:10 | s/l | 419 | 0.50 | 99.665 | 99.665 | 98.265 | -250.82 | 16901.00 |
| 1258 | 2008.03.19 23:00 | buy | 420 | 0.50 | 98.694 | 0.000 | 0.000 | ||
| 1259 | 2008.03.19 23:00 | modify | 420 | 0.50 | 98.694 | 98.394 | 99.594 | ||
| 1260 | 2008.03.19 23:24 | buy | 421 | 0.50 | 98.658 | 0.000 | 0.000 | ||
| 1261 | 2008.03.19 23:24 | modify | 421 | 0.50 | 98.658 | 98.358 | 99.558 | ||
| 1262 | 2008.03.19 23:24 | buy | 422 | 0.50 | 98.634 | 0.000 | 0.000 | ||
| 1263 | 2008.03.19 23:24 | modify | 422 | 0.50 | 98.634 | 98.334 | 99.534 | ||
| 1264 | 2008.03.19 23:25 | buy | 423 | 0.50 | 98.634 | 0.000 | 0.000 | ||
| 1265 | 2008.03.19 23:25 | modify | 423 | 0.50 | 98.634 | 98.334 | 99.534 | ||
| 1266 | 2008.03.20 00:29 | close | 423 | 0.50 | 98.870 | 98.334 | 99.534 | 119.35 | 17020.35 |
| 1267 | 2008.03.20 00:29 | close | 421 | 0.50 | 98.870 | 98.358 | 99.558 | 107.21 | 17127.56 |
| 1268 | 2008.03.20 00:30 | close | 422 | 0.50 | 98.880 | 98.334 | 99.534 | 124.39 | 17251.95 |
| 1269 | 2008.03.20 00:30 | close | 420 | 0.50 | 98.890 | 98.394 | 99.594 | 99.10 | 17351.05 |
| 1270 | 2008.03.20 00:30 | sell | 424 | 0.50 | 98.870 | 0.000 | 0.000 | ||
| 1271 | 2008.03.20 00:30 | modify | 424 | 0.50 | 98.870 | 99.170 | 97.970 | ||
| 1272 | 2008.03.20 00:33 | sell | 425 | 0.50 | 98.900 | 0.000 | 0.000 | ||
| 1273 | 2008.03.20 00:33 | modify | 425 | 0.50 | 98.900 | 99.200 | 98.000 | ||
| 1274 | 2008.03.20 00:33 | sell | 426 | 0.50 | 98.920 | 0.000 | 0.000 | ||
| 1275 | 2008.03.20 00:33 | modify | 426 | 0.50 | 98.920 | 99.220 | 98.020 | ||
| 1276 | 2008.03.20 00:33 | sell | 427 | 0.50 | 98.930 | 0.000 | 0.000 | ||
| 1277 | 2008.03.20 00:33 | modify | 427 | 0.50 | 98.930 | 99.230 | 98.030 | ||
| 1278 | 2008.03.20 00:56 | close | 427 | 0.50 | 98.724 | 99.230 | 98.030 | 104.33 | 17455.38 |
| 1279 | 2008.03.20 00:56 | close | 425 | 0.50 | 98.724 | 99.200 | 98.000 | 89.14 | 17544.52 |
| 1280 | 2008.03.20 00:58 | close | 426 | 0.50 | 98.724 | 99.220 | 98.020 | 99.27 | 17643.79 |
| 1281 | 2008.03.20 00:58 | close | 424 | 0.50 | 98.718 | 99.170 | 97.970 | 76.99 | 17720.78 |
| 1282 | 2008.03.20 00:58 | buy | 428 | 0.50 | 98.684 | 0.000 | 0.000 | ||
| 1283 | 2008.03.20 00:58 | modify | 428 | 0.50 | 98.684 | 98.384 | 99.584 | ||
| 1284 | 2008.03.20 01:12 | close | 428 | 0.50 | 98.841 | 98.384 | 99.584 | 79.42 | 17800.20 |
| 1285 | 2008.03.20 20:27 | sell | 429 | 0.50 | 99.260 | 0.000 | 0.000 | ||
| 1286 | 2008.03.20 20:27 | modify | 429 | 0.50 | 99.260 | 99.760 | 98.360 | ||
| 1287 | 2008.03.20 20:27 | sell | 430 | 0.50 | 99.300 | 0.000 | 0.000 | ||
| 1288 | 2008.03.20 20:27 | modify | 430 | 0.50 | 99.300 | 99.800 | 98.400 | ||
| 1289 | 2008.03.20 21:28 | sell | 431 | 0.50 | 99.310 | 0.000 | 0.000 | ||
| 1290 | 2008.03.20 21:28 | modify | 431 | 0.50 | 99.310 | 99.810 | 98.410 | ||
| 1291 | 2008.03.20 21:29 | sell | 432 | 0.50 | 99.330 | 0.000 | 0.000 | ||
| 1292 | 2008.03.20 21:29 | modify | 432 | 0.50 | 99.330 | 99.830 | 98.430 | ||
| 1293 | 2008.03.20 23:04 | buy | 433 | 0.50 | 99.224 | 0.000 | 0.000 | ||
| 1294 | 2008.03.20 23:04 | modify | 433 | 0.50 | 99.224 | 98.924 | 100.124 | ||
| 1295 | 2008.03.20 23:05 | buy | 434 | 0.50 | 99.194 | 0.000 | 0.000 | ||
| 1296 | 2008.03.20 23:05 | modify | 434 | 0.50 | 99.194 | 98.894 | 100.094 | ||
| 1297 | 2008.03.20 23:41 | buy | 435 | 0.50 | 99.182 | 0.000 | 0.000 | ||
| 1298 | 2008.03.20 23:41 | modify | 435 | 0.50 | 99.182 | 98.882 | 100.082 | ||
| 1299 | 2008.03.20 23:41 | close | 430 | 0.50 | 99.177 | 99.800 | 98.400 | 62.01 | 17862.21 |
| 1300 | 2008.03.20 23:41 | close | 432 | 0.50 | 99.177 | 99.830 | 98.430 | 77.13 | 17939.34 |
| 1301 | 2008.03.20 23:41 | close | 431 | 0.50 | 99.166 | 99.810 | 98.410 | 72.61 | 18011.95 |
| 1302 | 2008.03.20 23:41 | buy | 436 | 0.50 | 99.158 | 0.000 | 0.000 | ||
| 1303 | 2008.03.20 23:41 | modify | 436 | 0.50 | 99.158 | 98.858 | 100.058 | ||
| 1304 | 2008.03.21 00:54 | close | 436 | 0.50 | 99.320 | 98.858 | 100.058 | 81.55 | 18093.50 |
| 1305 | 2008.03.21 00:54 | close | 434 | 0.50 | 99.320 | 98.894 | 100.094 | 63.43 | 18156.93 |
| 1306 | 2008.03.21 00:54 | close | 435 | 0.50 | 99.330 | 98.882 | 100.082 | 74.50 | 18231.43 |
| 1307 | 2008.03.21 00:54 | close | 433 | 0.50 | 99.340 | 98.924 | 100.124 | 58.39 | 18289.82 |
| 1308 | 2008.03.21 00:55 | sell | 437 | 0.50 | 99.350 | 0.000 | 0.000 | ||
| 1309 | 2008.03.21 00:55 | modify | 437 | 0.50 | 99.350 | 99.650 | 98.450 | ||
| 1310 | 2008.03.21 00:55 | sell | 438 | 0.50 | 99.378 | 0.000 | 0.000 | ||
| 1311 | 2008.03.21 00:55 | modify | 438 | 0.50 | 99.378 | 99.678 | 98.478 | ||
| 1312 | 2008.03.21 00:55 | sell | 439 | 0.50 | 99.391 | 0.000 | 0.000 | ||
| 1313 | 2008.03.21 00:55 | modify | 439 | 0.50 | 99.391 | 99.691 | 98.491 | ||
| 1314 | 2008.03.21 00:55 | sell | 440 | 0.50 | 99.410 | 0.000 | 0.000 | ||
| 1315 | 2008.03.21 00:55 | modify | 440 | 0.50 | 99.410 | 99.710 | 98.510 | ||
| 1316 | 2008.03.21 04:01 | close | 437 | 0.50 | 99.444 | 99.650 | 98.450 | -47.26 | 18242.56 |
| 1317 | 2008.03.21 04:01 | close | 438 | 0.50 | 99.444 | 99.678 | 98.478 | -33.18 | 18209.38 |
| 1318 | 2008.03.21 04:01 | close | 440 | 0.50 | 99.444 | 99.710 | 98.510 | -17.10 | 18192.28 |
| 1319 | 2008.03.21 04:02 | close | 439 | 0.50 | 99.434 | 99.691 | 98.491 | -21.62 | 18170.66 |
| 1320 | 2008.03.21 10:08 | close | 429 | 0.50 | 99.604 | 99.760 | 98.360 | -172.68 | 17997.98 |
| 1321 | 2008.03.24 00:00 | sell | 441 | 0.50 | 99.510 | 0.000 | 0.000 | ||
| 1322 | 2008.03.24 00:00 | modify | 441 | 0.50 | 99.510 | 99.810 | 98.610 | ||
| 1323 | 2008.03.24 00:06 | sell | 442 | 0.50 | 99.540 | 0.000 | 0.000 | ||
| 1324 | 2008.03.24 00:06 | modify | 442 | 0.50 | 99.540 | 99.840 | 98.640 | ||
| 1325 | 2008.03.24 00:08 | sell | 443 | 0.50 | 99.557 | 0.000 | 0.000 | ||
| 1326 | 2008.03.24 00:08 | modify | 443 | 0.50 | 99.557 | 99.857 | 98.657 | ||
| 1327 | 2008.03.24 00:14 | sell | 444 | 0.50 | 99.580 | 0.000 | 0.000 | ||
| 1328 | 2008.03.24 00:14 | modify | 444 | 0.50 | 99.580 | 99.880 | 98.680 | ||
| 1329 | 2008.03.24 01:35 | s/l | 441 | 0.50 | 99.810 | 99.810 | 98.610 | -150.28 | 17847.70 |
| 1330 | 2008.03.24 02:01 | s/l | 442 | 0.50 | 99.840 | 99.840 | 98.640 | -150.22 | 17697.48 |
| 1331 | 2008.03.24 02:01 | s/l | 443 | 0.50 | 99.857 | 99.857 | 98.657 | -150.21 | 17547.27 |
| 1332 | 2008.03.24 02:04 | s/l | 444 | 0.50 | 99.880 | 99.880 | 98.680 | -150.18 | 17397.09 |
| 1333 | 2008.03.24 20:11 | sell | 445 | 0.50 | 100.818 | 0.000 | 0.000 | ||
| 1334 | 2008.03.24 20:11 | modify | 445 | 0.50 | 100.818 | 101.318 | 99.918 | ||
| 1335 | 2008.03.24 20:14 | sell | 446 | 0.50 | 100.840 | 0.000 | 0.000 | ||
| 1336 | 2008.03.24 20:14 | modify | 446 | 0.50 | 100.840 | 101.340 | 99.940 | ||
| 1337 | 2008.03.24 20:15 | sell | 447 | 0.50 | 100.866 | 0.000 | 0.000 | ||
| 1338 | 2008.03.24 20:15 | modify | 447 | 0.50 | 100.866 | 101.366 | 99.966 | ||
| 1339 | 2008.03.24 20:15 | sell | 448 | 0.50 | 100.880 | 0.000 | 0.000 | ||
| 1340 | 2008.03.24 20:15 | modify | 448 | 0.50 | 100.880 | 101.380 | 99.980 | ||
| 1341 | 2008.03.24 20:48 | close | 448 | 0.50 | 100.754 | 101.380 | 99.980 | 62.53 | 17459.62 |
| 1342 | 2008.03.24 20:48 | close | 446 | 0.50 | 100.754 | 101.340 | 99.940 | 42.68 | 17502.30 |
| 1343 | 2008.03.24 20:48 | close | 447 | 0.50 | 100.753 | 101.366 | 99.966 | 56.08 | 17558.38 |
| 1344 | 2008.03.24 20:48 | close | 445 | 0.50 | 100.755 | 101.318 | 99.918 | 31.26 | 17589.64 |
| 1345 | 2008.03.24 23:00 | buy | 449 | 0.50 | 100.564 | 0.000 | 0.000 | ||
| 1346 | 2008.03.24 23:00 | modify | 449 | 0.50 | 100.564 | 100.264 | 101.464 | ||
| 1347 | 2008.03.24 23:01 | buy | 450 | 0.50 | 100.534 | 0.000 | 0.000 | ||
| 1348 | 2008.03.24 23:01 | modify | 450 | 0.50 | 100.534 | 100.234 | 101.434 | ||
| 1349 | 2008.03.25 00:11 | close | 450 | 0.50 | 100.760 | 100.234 | 101.434 | 112.15 | 17701.79 |
| 1350 | 2008.03.25 00:12 | close | 449 | 0.50 | 100.770 | 100.264 | 101.464 | 102.21 | 17804.00 |
| 1351 | 2008.03.25 00:12 | sell | 451 | 0.50 | 100.780 | 0.000 | 0.000 | ||
| 1352 | 2008.03.25 00:12 | modify | 451 | 0.50 | 100.780 | 101.080 | 99.880 | ||
| 1353 | 2008.03.25 03:24 | close | 451 | 0.50 | 100.698 | 101.080 | 99.880 | 40.72 | 17844.72 |
| 1354 | 2008.03.25 17:07 | sell | 452 | 0.50 | 100.119 | 0.000 | 0.000 | ||
| 1355 | 2008.03.25 17:07 | modify | 452 | 0.50 | 100.119 | 100.619 | 99.219 | ||
| 1356 | 2008.03.25 17:08 | sell | 453 | 0.50 | 100.142 | 0.000 | 0.000 | ||
| 1357 | 2008.03.25 17:08 | modify | 453 | 0.50 | 100.142 | 100.642 | 99.242 | ||
| 1358 | 2008.03.25 17:10 | sell | 454 | 0.50 | 100.160 | 0.000 | 0.000 | ||
| 1359 | 2008.03.25 17:10 | modify | 454 | 0.50 | 100.160 | 100.660 | 99.260 | ||
| 1360 | 2008.03.25 17:17 | sell | 455 | 0.50 | 100.182 | 0.000 | 0.000 | ||
| 1361 | 2008.03.25 17:17 | modify | 455 | 0.50 | 100.182 | 100.682 | 99.282 | ||
| 1362 | 2008.03.25 19:33 | close | 455 | 0.50 | 100.094 | 100.682 | 99.282 | 43.96 | 17888.68 |
| 1363 | 2008.03.25 19:33 | close | 453 | 0.50 | 100.094 | 100.642 | 99.242 | 23.98 | 17912.66 |
| 1364 | 2008.03.25 20:41 | close | 454 | 0.50 | 100.144 | 100.660 | 99.260 | 7.99 | 17920.65 |
| 1365 | 2008.03.25 20:44 | close | 452 | 0.50 | 100.141 | 100.619 | 99.219 | -10.98 | 17909.67 |
| 1366 | 2008.03.25 22:46 | buy | 456 | 0.50 | 99.917 | 0.000 | 0.000 | ||
| 1367 | 2008.03.25 22:46 | modify | 456 | 0.50 | 99.917 | 99.417 | 100.817 | ||
| 1368 | 2008.03.25 22:52 | buy | 457 | 0.50 | 99.894 | 0.000 | 0.000 | ||
| 1369 | 2008.03.25 22:52 | modify | 457 | 0.50 | 99.894 | 99.394 | 100.794 | ||
| 1370 | 2008.03.25 23:00 | buy | 458 | 0.50 | 99.994 | 0.000 | 0.000 | ||
| 1371 | 2008.03.25 23:00 | modify | 458 | 0.50 | 99.994 | 99.694 | 100.894 | ||
| 1372 | 2008.03.25 23:04 | buy | 459 | 0.50 | 99.968 | 0.000 | 0.000 | ||
| 1373 | 2008.03.25 23:04 | modify | 459 | 0.50 | 99.968 | 99.668 | 100.868 | ||
| 1374 | 2008.03.25 23:04 | buy | 460 | 0.50 | 99.952 | 0.000 | 0.000 | ||
| 1375 | 2008.03.25 23:04 | modify | 460 | 0.50 | 99.952 | 99.652 | 100.852 | ||
| 1376 | 2008.03.25 23:05 | buy | 461 | 0.50 | 99.925 | 0.000 | 0.000 | ||
| 1377 | 2008.03.25 23:05 | modify | 461 | 0.50 | 99.925 | 99.625 | 100.825 | ||
| 1378 | 2008.03.26 00:15 | close | 461 | 0.50 | 100.090 | 99.625 | 100.825 | 82.43 | 17992.10 |
| 1379 | 2008.03.26 00:15 | close | 459 | 0.50 | 100.090 | 99.668 | 100.868 | 60.95 | 18053.05 |
| 1380 | 2008.03.26 00:15 | close | 460 | 0.50 | 100.099 | 99.652 | 100.852 | 73.43 | 18126.48 |
| 1381 | 2008.03.26 00:15 | close | 458 | 0.50 | 100.097 | 99.694 | 100.894 | 51.45 | 18177.93 |
| 1382 | 2008.03.26 00:15 | sell | 462 | 0.50 | 100.105 | 0.000 | 0.000 | ||
| 1383 | 2008.03.26 00:15 | modify | 462 | 0.50 | 100.105 | 100.405 | 99.205 | ||
| 1384 | 2008.03.26 00:40 | sell | 463 | 0.50 | 100.138 | 0.000 | 0.000 | ||
| 1385 | 2008.03.26 00:40 | modify | 463 | 0.50 | 100.138 | 100.438 | 99.238 | ||
| 1386 | 2008.03.26 00:40 | sell | 464 | 0.50 | 100.160 | 0.000 | 0.000 | ||
| 1387 | 2008.03.26 00:40 | modify | 464 | 0.50 | 100.160 | 100.460 | 99.260 | ||
| 1388 | 2008.03.26 01:03 | close | 464 | 0.50 | 100.024 | 100.460 | 99.260 | 67.98 | 18245.91 |
| 1389 | 2008.03.26 01:03 | close | 463 | 0.50 | 100.014 | 100.438 | 99.238 | 61.99 | 18307.90 |
| 1390 | 2008.03.26 01:04 | close | 462 | 0.50 | 100.024 | 100.405 | 99.205 | 40.49 | 18348.39 |
| 1391 | 2008.03.26 06:25 | close | 457 | 0.50 | 100.013 | 99.394 | 100.794 | 59.49 | 18407.88 |
| 1392 | 2008.03.26 06:25 | close | 456 | 0.50 | 100.011 | 99.417 | 100.817 | 46.99 | 18454.87 |
| 1393 | 2008.03.26 22:17 | buy | 465 | 0.50 | 99.054 | 0.000 | 0.000 | ||
| 1394 | 2008.03.26 22:17 | modify | 465 | 0.50 | 99.054 | 98.554 | 99.954 | ||
| 1395 | 2008.03.26 22:22 | buy | 466 | 0.50 | 99.024 | 0.000 | 0.000 | ||
| 1396 | 2008.03.26 22:22 | modify | 466 | 0.50 | 99.024 | 98.524 | 99.924 | ||
| 1397 | 2008.03.26 22:29 | buy | 467 | 0.50 | 99.004 | 0.000 | 0.000 | ||
| 1398 | 2008.03.26 22:29 | modify | 467 | 0.50 | 99.004 | 98.504 | 99.904 | ||
| 1399 | 2008.03.26 22:30 | buy | 468 | 0.50 | 98.994 | 0.000 | 0.000 | ||
| 1400 | 2008.03.26 22:30 | modify | 468 | 0.50 | 98.994 | 98.494 | 99.894 | ||
| 1401 | 2008.03.26 23:00 | buy | 469 | 0.50 | 98.974 | 0.000 | 0.000 | ||
| 1402 | 2008.03.26 23:00 | modify | 469 | 0.50 | 98.974 | 98.674 | 99.874 | ||
| 1403 | 2008.03.26 23:01 | buy | 470 | 0.50 | 98.949 | 0.000 | 0.000 | ||
| 1404 | 2008.03.26 23:01 | modify | 470 | 0.50 | 98.949 | 98.649 | 99.849 | ||
| 1405 | 2008.03.26 23:02 | buy | 471 | 0.50 | 98.924 | 0.000 | 0.000 | ||
| 1406 | 2008.03.26 23:02 | modify | 471 | 0.50 | 98.924 | 98.624 | 99.824 | ||
| 1407 | 2008.03.26 23:02 | buy | 472 | 0.50 | 98.912 | 0.000 | 0.000 | ||
| 1408 | 2008.03.26 23:02 | modify | 472 | 0.50 | 98.912 | 98.612 | 99.812 | ||
| 1409 | 2008.03.27 00:37 | close | 472 | 0.50 | 99.060 | 98.612 | 99.812 | 74.70 | 18529.57 |
| 1410 | 2008.03.27 00:37 | close | 470 | 0.50 | 99.060 | 98.649 | 99.849 | 56.03 | 18585.60 |
| 1411 | 2008.03.27 00:38 | close | 471 | 0.50 | 99.070 | 98.624 | 99.824 | 73.69 | 18659.29 |
| 1412 | 2008.03.27 00:38 | close | 469 | 0.50 | 99.066 | 98.674 | 99.874 | 46.43 | 18705.72 |
| 1413 | 2008.03.27 00:38 | sell | 473 | 0.50 | 99.067 | 0.000 | 0.000 | ||
| 1414 | 2008.03.27 00:38 | modify | 473 | 0.50 | 99.067 | 99.367 | 98.167 | ||
| 1415 | 2008.03.27 00:44 | sell | 474 | 0.50 | 99.087 | 0.000 | 0.000 | ||
| 1416 | 2008.03.27 00:44 | modify | 474 | 0.50 | 99.087 | 99.387 | 98.187 | ||
| 1417 | 2008.03.27 00:44 | sell | 475 | 0.50 | 99.109 | 0.000 | 0.000 | ||
| 1418 | 2008.03.27 00:44 | modify | 475 | 0.50 | 99.109 | 99.409 | 98.209 | ||
| 1419 | 2008.03.27 00:45 | sell | 476 | 0.50 | 99.130 | 0.000 | 0.000 | ||
| 1420 | 2008.03.27 00:45 | modify | 476 | 0.50 | 99.130 | 99.430 | 98.230 | ||
| 1421 | 2008.03.27 01:29 | close | 476 | 0.50 | 98.974 | 99.430 | 98.230 | 78.81 | 18784.53 |
| 1422 | 2008.03.27 01:29 | close | 475 | 0.50 | 98.979 | 99.409 | 98.209 | 65.67 | 18850.20 |
| 1423 | 2008.03.27 01:29 | close | 474 | 0.50 | 98.981 | 99.387 | 98.187 | 53.55 | 18903.75 |
| 1424 | 2008.03.27 01:29 | close | 473 | 0.50 | 98.979 | 99.367 | 98.167 | 44.45 | 18948.20 |
| 1425 | 2008.03.27 02:05 | s/l | 465 | 0.50 | 98.554 | 98.554 | 99.954 | -253.68 | 18694.52 |
| 1426 | 2008.03.27 05:30 | close | 466 | 0.50 | 98.860 | 98.524 | 99.924 | -82.95 | 18611.57 |
| 1427 | 2008.03.27 05:30 | close | 468 | 0.50 | 98.860 | 98.494 | 99.894 | -67.77 | 18543.80 |
| 1428 | 2008.03.27 05:30 | close | 467 | 0.50 | 98.870 | 98.504 | 99.904 | -67.77 | 18476.03 |
| 1429 | 2008.03.27 18:37 | buy | 477 | 0.50 | 99.679 | 0.000 | 0.000 | ||
| 1430 | 2008.03.27 18:37 | modify | 477 | 0.50 | 99.679 | 99.179 | 100.579 | ||
| 1431 | 2008.03.27 18:44 | buy | 478 | 0.50 | 99.654 | 0.000 | 0.000 | ||
| 1432 | 2008.03.27 18:44 | modify | 478 | 0.50 | 99.654 | 99.154 | 100.554 | ||
| 1433 | 2008.03.27 19:04 | buy | 479 | 0.50 | 99.637 | 0.000 | 0.000 | ||
| 1434 | 2008.03.27 19:04 | modify | 479 | 0.50 | 99.637 | 99.137 | 100.537 | ||
| 1435 | 2008.03.27 19:04 | buy | 480 | 0.50 | 99.618 | 0.000 | 0.000 | ||
| 1436 | 2008.03.27 19:04 | modify | 480 | 0.50 | 99.618 | 99.118 | 100.518 | ||
| 1437 | 2008.03.27 19:35 | close | 480 | 0.50 | 99.910 | 99.118 | 100.518 | 146.13 | 18622.16 |
| 1438 | 2008.03.27 19:35 | close | 478 | 0.50 | 99.910 | 99.154 | 100.554 | 128.12 | 18750.28 |
| 1439 | 2008.03.27 19:35 | close | 479 | 0.50 | 99.924 | 99.137 | 100.537 | 143.61 | 18893.89 |
| 1440 | 2008.03.27 19:35 | close | 477 | 0.50 | 99.937 | 99.179 | 100.579 | 129.08 | 19022.97 |
| 1441 | 2008.03.27 23:00 | buy | 481 | 0.50 | 99.634 | 0.000 | 0.000 | ||
| 1442 | 2008.03.27 23:00 | modify | 481 | 0.50 | 99.634 | 99.334 | 100.534 | ||
| 1443 | 2008.03.27 23:41 | buy | 482 | 0.50 | 99.604 | 0.000 | 0.000 | ||
| 1444 | 2008.03.27 23:41 | modify | 482 | 0.50 | 99.604 | 99.304 | 100.504 | ||
| 1445 | 2008.03.27 23:53 | buy | 483 | 0.50 | 99.589 | 0.000 | 0.000 | ||
| 1446 | 2008.03.27 23:53 | modify | 483 | 0.50 | 99.589 | 99.289 | 100.489 | ||
| 1447 | 2008.03.27 23:53 | buy | 484 | 0.50 | 99.569 | 0.000 | 0.000 | ||
| 1448 | 2008.03.27 23:53 | modify | 484 | 0.50 | 99.569 | 99.269 | 100.469 | ||
| 1449 | 2008.03.28 01:52 | s/l | 481 | 0.50 | 99.334 | 99.334 | 100.534 | -151.01 | 18871.96 |
| 1450 | 2008.03.28 01:53 | s/l | 482 | 0.50 | 99.304 | 99.304 | 100.504 | -151.05 | 18720.91 |
| 1451 | 2008.03.28 03:20 | close | 483 | 0.50 | 99.538 | 99.289 | 100.489 | -25.62 | 18695.29 |
| 1452 | 2008.03.28 03:20 | close | 484 | 0.50 | 99.541 | 99.269 | 100.469 | -14.06 | 18681.23 |
| 1453 | 2008.03.31 00:00 | buy | 485 | 0.50 | 98.884 | 0.000 | 0.000 | ||
| 1454 | 2008.03.31 00:00 | modify | 485 | 0.50 | 98.884 | 98.584 | 99.784 | ||
| 1455 | 2008.03.31 00:55 | close | 485 | 0.50 | 99.318 | 98.584 | 99.784 | 218.49 | 18899.72 |
| 1456 | 2008.03.31 00:55 | sell | 486 | 0.50 | 99.315 | 0.000 | 0.000 | ||
| 1457 | 2008.03.31 00:55 | modify | 486 | 0.50 | 99.315 | 99.615 | 98.415 | ||
| 1458 | 2008.03.31 00:55 | sell | 487 | 0.50 | 99.340 | 0.000 | 0.000 | ||
| 1459 | 2008.03.31 00:55 | modify | 487 | 0.50 | 99.340 | 99.640 | 98.440 | ||
| 1460 | 2008.03.31 00:57 | sell | 488 | 0.50 | 99.356 | 0.000 | 0.000 | ||
| 1461 | 2008.03.31 00:57 | modify | 488 | 0.50 | 99.356 | 99.656 | 98.456 | ||
| 1462 | 2008.03.31 01:16 | s/l | 486 | 0.50 | 99.615 | 99.615 | 98.415 | -150.57 | 18749.15 |
| 1463 | 2008.03.31 01:17 | s/l | 487 | 0.50 | 99.640 | 99.640 | 98.440 | -150.54 | 18598.61 |
| 1464 | 2008.03.31 01:23 | s/l | 488 | 0.50 | 99.656 | 99.656 | 98.456 | -150.51 | 18448.10 |
| 1465 | 2008.03.31 23:00 | sell | 489 | 0.50 | 99.890 | 0.000 | 0.000 | ||
| 1466 | 2008.03.31 23:00 | modify | 489 | 0.50 | 99.890 | 100.190 | 98.990 | ||
| 1467 | 2008.03.31 23:09 | sell | 490 | 0.50 | 99.912 | 0.000 | 0.000 | ||
| 1468 | 2008.03.31 23:09 | modify | 490 | 0.50 | 99.912 | 100.212 | 99.012 | ||
| 1469 | 2008.03.31 23:21 | sell | 491 | 0.50 | 99.930 | 0.000 | 0.000 | ||
| 1470 | 2008.03.31 23:21 | modify | 491 | 0.50 | 99.930 | 100.230 | 99.030 | ||
| 1471 | 2008.04.01 00:47 | close | 491 | 0.50 | 99.754 | 100.230 | 99.030 | 88.22 | 18536.32 |
| 1472 | 2008.04.01 00:47 | close | 490 | 0.50 | 99.754 | 100.212 | 99.012 | 79.19 | 18615.51 |
| 1473 | 2008.04.01 00:47 | close | 489 | 0.50 | 99.754 | 100.190 | 98.990 | 68.17 | 18683.68 |
| 1474 | 2008.04.01 00:48 | buy | 492 | 0.50 | 99.757 | 0.000 | 0.000 | ||
| 1475 | 2008.04.01 00:48 | modify | 492 | 0.50 | 99.757 | 99.457 | 100.657 | ||
| 1476 | 2008.04.01 00:50 | buy | 493 | 0.50 | 99.734 | 0.000 | 0.000 | ||
| 1477 | 2008.04.01 00:50 | modify | 493 | 0.50 | 99.734 | 99.434 | 100.634 | ||
| 1478 | 2008.04.01 00:52 | buy | 494 | 0.50 | 99.706 | 0.000 | 0.000 | ||
| 1479 | 2008.04.01 00:52 | modify | 494 | 0.50 | 99.706 | 99.406 | 100.606 | ||
| 1480 | 2008.04.01 00:52 | buy | 495 | 0.50 | 99.692 | 0.000 | 0.000 | ||
| 1481 | 2008.04.01 00:52 | modify | 495 | 0.50 | 99.692 | 99.392 | 100.592 | ||
| 1482 | 2008.04.01 02:37 | close | 495 | 0.50 | 99.906 | 99.392 | 100.592 | 107.10 | 18790.78 |
| 1483 | 2008.04.01 02:37 | close | 493 | 0.50 | 99.906 | 99.434 | 100.634 | 86.08 | 18876.86 |
| 1484 | 2008.04.01 02:37 | close | 494 | 0.50 | 99.905 | 99.406 | 100.606 | 99.59 | 18976.45 |
| 1485 | 2008.04.01 02:37 | close | 492 | 0.50 | 99.903 | 99.457 | 100.657 | 73.07 | 19049.52 |
| 1486 | 2008.04.01 20:13 | sell | 496 | 0.50 | 101.990 | 0.000 | 0.000 | ||
| 1487 | 2008.04.01 20:13 | modify | 496 | 0.50 | 101.990 | 102.490 | 101.090 | ||
| 1488 | 2008.04.01 20:19 | sell | 497 | 0.50 | 102.010 | 0.000 | 0.000 | ||
| 1489 | 2008.04.01 20:19 | modify | 497 | 0.50 | 102.010 | 102.510 | 101.110 | ||
| 1490 | 2008.04.01 21:52 | close | 497 | 0.50 | 101.844 | 102.510 | 101.110 | 81.50 | 19131.02 |
| 1491 | 2008.04.01 21:52 | close | 496 | 0.50 | 101.834 | 102.490 | 101.090 | 76.60 | 19207.62 |
| 1492 | 2008.04.01 23:00 | buy | 498 | 0.50 | 101.744 | 0.000 | 0.000 | ||
| 1493 | 2008.04.01 23:00 | modify | 498 | 0.50 | 101.744 | 101.444 | 102.644 | ||
| 1494 | 2008.04.01 23:07 | buy | 499 | 0.50 | 101.704 | 0.000 | 0.000 | ||
| 1495 | 2008.04.01 23:07 | modify | 499 | 0.50 | 101.704 | 101.404 | 102.604 | ||
| 1496 | 2008.04.01 23:11 | buy | 500 | 0.50 | 101.694 | 0.000 | 0.000 | ||
| 1497 | 2008.04.01 23:11 | modify | 500 | 0.50 | 101.694 | 101.394 | 102.594 | ||
| 1498 | 2008.04.01 23:58 | buy | 501 | 0.50 | 101.674 | 0.000 | 0.000 | ||
| 1499 | 2008.04.01 23:58 | modify | 501 | 0.50 | 101.674 | 101.374 | 102.574 | ||
| 1500 | 2008.04.02 01:45 | close | 501 | 0.50 | 101.810 | 101.374 | 102.574 | 66.79 | 19274.41 |
| 1501 | 2008.04.02 01:45 | close | 499 | 0.50 | 101.810 | 101.404 | 102.604 | 52.06 | 19326.47 |
| 1502 | 2008.04.02 01:45 | close | 500 | 0.50 | 101.800 | 101.394 | 102.594 | 52.06 | 19378.53 |
| 1503 | 2008.04.02 01:46 | close | 498 | 0.50 | 101.810 | 101.444 | 102.644 | 32.41 | 19410.94 |
| 1504 | 2008.04.02 20:31 | buy | 502 | 0.50 | 102.324 | 0.000 | 0.000 | ||
| 1505 | 2008.04.02 20:31 | modify | 502 | 0.50 | 102.324 | 101.824 | 103.224 | ||
| 1506 | 2008.04.02 20:32 | buy | 503 | 0.50 | 102.294 | 0.000 | 0.000 | ||
| 1507 | 2008.04.02 20:32 | modify | 503 | 0.50 | 102.294 | 101.794 | 103.194 | ||
| 1508 | 2008.04.02 20:38 | buy | 504 | 0.50 | 102.264 | 0.000 | 0.000 | ||
| 1509 | 2008.04.02 20:38 | modify | 504 | 0.50 | 102.264 | 101.764 | 103.164 | ||
| 1510 | 2008.04.02 20:38 | buy | 505 | 0.50 | 102.257 | 0.000 | 0.000 | ||
| 1511 | 2008.04.02 20:38 | modify | 505 | 0.50 | 102.257 | 101.757 | 103.157 | ||
| 1512 | 2008.04.02 23:39 | buy | 506 | 0.50 | 102.254 | 0.000 | 0.000 | ||
| 1513 | 2008.04.02 23:39 | modify | 506 | 0.50 | 102.254 | 101.954 | 103.154 | ||
| 1514 | 2008.04.03 00:59 | buy | 507 | 0.50 | 102.224 | 0.000 | 0.000 | ||
| 1515 | 2008.04.03 00:59 | modify | 507 | 0.50 | 102.224 | 101.924 | 103.124 | ||
| 1516 | 2008.04.03 01:59 | close | 507 | 0.50 | 102.351 | 101.924 | 103.124 | 62.04 | 19472.98 |
| 1517 | 2008.04.03 01:59 | close | 506 | 0.50 | 102.350 | 101.954 | 103.154 | 46.90 | 19519.88 |
| 1518 | 2008.04.03 02:01 | close | 505 | 0.50 | 102.397 | 101.757 | 103.157 | 68.36 | 19588.24 |
| 1519 | 2008.04.03 02:01 | close | 503 | 0.50 | 102.397 | 101.794 | 103.194 | 50.29 | 19638.53 |
| 1520 | 2008.04.03 02:01 | close | 504 | 0.50 | 102.402 | 101.764 | 103.164 | 67.38 | 19705.91 |
| 1521 | 2008.04.03 02:01 | close | 502 | 0.50 | 102.406 | 101.824 | 103.224 | 40.04 | 19745.95 |
| 1522 | 2008.04.03 20:02 | sell | 508 | 0.50 | 102.390 | 0.000 | 0.000 | ||
| 1523 | 2008.04.03 20:02 | modify | 508 | 0.50 | 102.390 | 102.890 | 101.490 | ||
| 1524 | 2008.04.03 20:03 | sell | 509 | 0.50 | 102.414 | 0.000 | 0.000 | ||
| 1525 | 2008.04.03 20:03 | modify | 509 | 0.50 | 102.414 | 102.914 | 101.514 | ||
| 1526 | 2008.04.03 20:03 | sell | 510 | 0.50 | 102.430 | 0.000 | 0.000 | ||
| 1527 | 2008.04.03 20:03 | modify | 510 | 0.50 | 102.430 | 102.930 | 101.530 | ||
| 1528 | 2008.04.03 20:14 | sell | 511 | 0.50 | 102.450 | 0.000 | 0.000 | ||
| 1529 | 2008.04.03 20:14 | modify | 511 | 0.50 | 102.450 | 102.950 | 101.550 | ||
| 1530 | 2008.04.03 20:34 | close | 511 | 0.50 | 102.274 | 102.950 | 101.550 | 86.04 | 19831.99 |
| 1531 | 2008.04.03 20:34 | close | 509 | 0.50 | 102.274 | 102.914 | 101.514 | 68.44 | 19900.43 |
| 1532 | 2008.04.03 20:36 | close | 510 | 0.50 | 102.274 | 102.930 | 101.530 | 76.27 | 19976.70 |
| 1533 | 2008.04.03 21:37 | close | 508 | 0.50 | 102.287 | 102.890 | 101.490 | 50.35 | 20027.05 |
| 1534 | 2008.04.03 23:00 | buy | 512 | 0.50 | 102.244 | 0.000 | 0.000 | ||
| 1535 | 2008.04.03 23:00 | modify | 512 | 0.50 | 102.244 | 101.944 | 103.144 | ||
| 1536 | 2008.04.03 23:30 | buy | 513 | 0.50 | 102.214 | 0.000 | 0.000 | ||
| 1537 | 2008.04.03 23:30 | modify | 513 | 0.50 | 102.214 | 101.914 | 103.114 | ||
| 1538 | 2008.04.04 00:06 | close | 513 | 0.50 | 102.360 | 101.914 | 103.114 | 71.32 | 20098.37 |
| 1539 | 2008.04.04 00:06 | close | 512 | 0.50 | 102.370 | 101.944 | 103.144 | 61.54 | 20159.91 |
| 1540 | 2008.04.04 00:07 | sell | 514 | 0.50 | 102.360 | 0.000 | 0.000 | ||
| 1541 | 2008.04.04 00:07 | modify | 514 | 0.50 | 102.360 | 102.660 | 101.460 | ||
| 1542 | 2008.04.04 00:11 | sell | 515 | 0.50 | 102.390 | 0.000 | 0.000 | ||
| 1543 | 2008.04.04 00:11 | modify | 515 | 0.50 | 102.390 | 102.690 | 101.490 | ||
| 1544 | 2008.04.04 00:12 | sell | 516 | 0.50 | 102.400 | 0.000 | 0.000 | ||
| 1545 | 2008.04.04 00:12 | modify | 516 | 0.50 | 102.400 | 102.700 | 101.500 | ||
| 1546 | 2008.04.04 00:13 | sell | 517 | 0.50 | 102.420 | 0.000 | 0.000 | ||
| 1547 | 2008.04.04 00:13 | modify | 517 | 0.50 | 102.420 | 102.720 | 101.520 | ||
| 1548 | 2008.04.04 01:17 | close | 517 | 0.50 | 102.243 | 102.720 | 101.520 | 86.56 | 20246.47 |
| 1549 | 2008.04.04 01:17 | close | 515 | 0.50 | 102.243 | 102.690 | 101.490 | 71.89 | 20318.36 |
| 1550 | 2008.04.04 01:17 | close | 516 | 0.50 | 102.234 | 102.700 | 101.500 | 81.19 | 20399.55 |
| 1551 | 2008.04.04 01:17 | close | 514 | 0.50 | 102.241 | 102.660 | 101.460 | 58.20 | 20457.75 |
| 1552 | 2008.04.04 17:59 | sell | 518 | 0.50 | 102.060 | 0.000 | 0.000 | ||
| 1553 | 2008.04.04 17:59 | modify | 518 | 0.50 | 102.060 | 102.560 | 101.160 | ||
| 1554 | 2008.04.04 18:19 | close | 518 | 0.50 | 101.834 | 102.560 | 101.160 | 110.96 | 20568.71 |
| 1555 | 2008.04.04 18:47 | sell | 519 | 0.50 | 102.060 | 0.000 | 0.000 | ||
| 1556 | 2008.04.04 18:47 | modify | 519 | 0.50 | 102.060 | 102.560 | 101.160 | ||
| 1557 | 2008.04.04 19:09 | close | 519 | 0.50 | 101.844 | 102.560 | 101.160 | 106.04 | 20674.75 |
| 1558 | 2008.04.06 23:12 | buy | 520 | 0.50 | 101.621 | 0.000 | 0.000 | ||
| 1559 | 2008.04.06 23:12 | modify | 520 | 0.50 | 101.621 | 101.321 | 102.521 | ||
| 1560 | 2008.04.06 23:12 | buy | 521 | 0.50 | 101.597 | 0.000 | 0.000 | ||
| 1561 | 2008.04.06 23:12 | modify | 521 | 0.50 | 101.597 | 101.297 | 102.497 | ||
| 1562 | 2008.04.06 23:12 | buy | 522 | 0.50 | 101.580 | 0.000 | 0.000 | ||
| 1563 | 2008.04.06 23:12 | modify | 522 | 0.50 | 101.580 | 101.280 | 102.480 | ||
| 1564 | 2008.04.06 23:20 | buy | 523 | 0.50 | 101.554 | 0.000 | 0.000 | ||
| 1565 | 2008.04.06 23:20 | modify | 523 | 0.50 | 101.554 | 101.254 | 102.454 | ||
| 1566 | 2008.04.07 00:33 | close | 523 | 0.50 | 101.657 | 101.254 | 102.454 | 50.66 | 20725.41 |
| 1567 | 2008.04.07 00:33 | close | 521 | 0.50 | 101.657 | 101.297 | 102.497 | 29.51 | 20754.92 |
| 1568 | 2008.04.07 00:33 | close | 522 | 0.50 | 101.655 | 101.280 | 102.480 | 36.89 | 20791.81 |
| 1569 | 2008.04.07 00:33 | close | 520 | 0.50 | 101.658 | 101.321 | 102.521 | 18.20 | 20810.01 |
| 1570 | 2008.04.07 00:33 | sell | 524 | 0.50 | 101.660 | 0.000 | 0.000 | ||
| 1571 | 2008.04.07 00:33 | modify | 524 | 0.50 | 101.660 | 101.960 | 100.760 | ||
| 1572 | 2008.04.07 00:42 | sell | 525 | 0.50 | 101.688 | 0.000 | 0.000 | ||
| 1573 | 2008.04.07 00:42 | modify | 525 | 0.50 | 101.688 | 101.988 | 100.788 | ||
| 1574 | 2008.04.07 00:42 | sell | 526 | 0.50 | 101.710 | 0.000 | 0.000 | ||
| 1575 | 2008.04.07 00:42 | modify | 526 | 0.50 | 101.710 | 102.010 | 100.810 | ||
| 1576 | 2008.04.07 01:39 | s/l | 524 | 0.50 | 101.960 | 101.960 | 100.760 | -147.11 | 20662.90 |
| 1577 | 2008.04.07 01:41 | s/l | 525 | 0.50 | 101.988 | 101.988 | 100.788 | -147.07 | 20515.83 |
| 1578 | 2008.04.07 01:49 | s/l | 526 | 0.50 | 102.010 | 102.010 | 100.810 | -147.04 | 20368.79 |
| 1579 | 2008.04.07 23:02 | buy | 527 | 0.50 | 102.354 | 0.000 | 0.000 | ||
| 1580 | 2008.04.07 23:02 | modify | 527 | 0.50 | 102.354 | 102.054 | 103.254 | ||
| 1581 | 2008.04.07 23:08 | buy | 528 | 0.50 | 102.327 | 0.000 | 0.000 | ||
| 1582 | 2008.04.07 23:08 | modify | 528 | 0.50 | 102.327 | 102.027 | 103.227 | ||
| 1583 | 2008.04.08 00:05 | close | 528 | 0.50 | 102.480 | 102.027 | 103.227 | 74.65 | 20443.44 |
| 1584 | 2008.04.08 00:05 | close | 527 | 0.50 | 102.500 | 102.054 | 103.254 | 71.22 | 20514.66 |
| 1585 | 2008.04.08 00:06 | sell | 529 | 0.50 | 102.510 | 0.000 | 0.000 | ||
| 1586 | 2008.04.08 00:06 | modify | 529 | 0.50 | 102.510 | 102.810 | 101.610 | ||
| 1587 | 2008.04.08 00:07 | sell | 530 | 0.50 | 102.540 | 0.000 | 0.000 | ||
| 1588 | 2008.04.08 00:07 | modify | 530 | 0.50 | 102.540 | 102.840 | 101.640 | ||
| 1589 | 2008.04.08 00:08 | sell | 531 | 0.50 | 102.560 | 0.000 | 0.000 | ||
| 1590 | 2008.04.08 00:08 | modify | 531 | 0.50 | 102.560 | 102.860 | 101.660 | ||
| 1591 | 2008.04.08 00:09 | sell | 532 | 0.50 | 102.580 | 0.000 | 0.000 | ||
| 1592 | 2008.04.08 00:09 | modify | 532 | 0.50 | 102.580 | 102.880 | 101.680 | ||
| 1593 | 2008.04.08 01:11 | close | 532 | 0.50 | 102.377 | 102.880 | 101.680 | 99.14 | 20613.80 |
| 1594 | 2008.04.08 01:11 | close | 530 | 0.50 | 102.377 | 102.840 | 101.640 | 79.61 | 20693.41 |
| 1595 | 2008.04.08 01:11 | close | 531 | 0.50 | 102.354 | 102.860 | 101.660 | 100.63 | 20794.04 |
| 1596 | 2008.04.08 01:11 | close | 529 | 0.50 | 102.363 | 102.810 | 101.610 | 71.80 | 20865.84 |
| 1597 | 2008.04.08 17:58 | buy | 533 | 0.50 | 102.534 | 0.000 | 0.000 | ||
| 1598 | 2008.04.08 17:58 | modify | 533 | 0.50 | 102.534 | 102.034 | 103.434 | ||
| 1599 | 2008.04.08 18:02 | buy | 534 | 0.50 | 102.506 | 0.000 | 0.000 | ||
| 1600 | 2008.04.08 18:02 | modify | 534 | 0.50 | 102.506 | 102.006 | 103.406 | ||
| 1601 | 2008.04.08 18:03 | buy | 535 | 0.50 | 102.492 | 0.000 | 0.000 | ||
| 1602 | 2008.04.08 18:03 | modify | 535 | 0.50 | 102.492 | 101.992 | 103.392 | ||
| 1603 | 2008.04.08 18:03 | buy | 536 | 0.50 | 102.454 | 0.000 | 0.000 | ||
| 1604 | 2008.04.08 18:03 | modify | 536 | 0.50 | 102.454 | 101.954 | 103.354 | ||
| 1605 | 2008.04.08 18:52 | close | 536 | 0.50 | 102.573 | 101.954 | 103.354 | 58.01 | 20923.85 |
| 1606 | 2008.04.08 18:52 | close | 534 | 0.50 | 102.573 | 102.006 | 103.406 | 32.66 | 20956.51 |
| 1607 | 2008.04.08 18:52 | close | 535 | 0.50 | 102.580 | 101.992 | 103.392 | 42.89 | 20999.40 |
| 1608 | 2008.04.08 18:53 | close | 533 | 0.50 | 102.580 | 102.034 | 103.434 | 22.42 | 21021.82 |
| 1609 | 2008.04.08 19:00 | buy | 537 | 0.50 | 102.450 | 0.000 | 0.000 | ||
| 1610 | 2008.04.08 19:00 | modify | 537 | 0.50 | 102.450 | 101.950 | 103.350 | ||
| 1611 | 2008.04.08 19:02 | close | 537 | 0.50 | 102.584 | 101.950 | 103.350 | 65.31 | 21087.13 |
| 1612 | 2008.04.08 19:07 | buy | 538 | 0.50 | 102.452 | 0.000 | 0.000 | ||
| 1613 | 2008.04.08 19:07 | modify | 538 | 0.50 | 102.452 | 101.952 | 103.352 | ||
| 1614 | 2008.04.08 19:08 | buy | 539 | 0.50 | 102.424 | 0.000 | 0.000 | ||
| 1615 | 2008.04.08 19:08 | modify | 539 | 0.50 | 102.424 | 101.924 | 103.324 | ||
| 1616 | 2008.04.08 19:08 | buy | 540 | 0.50 | 102.407 | 0.000 | 0.000 | ||
| 1617 | 2008.04.08 19:08 | modify | 540 | 0.50 | 102.407 | 101.907 | 103.307 | ||
| 1618 | 2008.04.08 19:08 | buy | 541 | 0.50 | 102.390 | 0.000 | 0.000 | ||
| 1619 | 2008.04.08 19:08 | modify | 541 | 0.50 | 102.390 | 101.890 | 103.290 | ||
| 1620 | 2008.04.08 20:31 | close | 541 | 0.50 | 102.544 | 101.890 | 103.290 | 75.09 | 21162.22 |
| 1621 | 2008.04.08 20:31 | close | 539 | 0.50 | 102.544 | 101.924 | 103.324 | 58.51 | 21220.73 |
| 1622 | 2008.04.08 20:31 | close | 540 | 0.50 | 102.542 | 101.907 | 103.307 | 65.83 | 21286.56 |
| 1623 | 2008.04.08 20:31 | close | 538 | 0.50 | 102.540 | 101.952 | 103.352 | 42.91 | 21329.47 |
| 1624 | 2008.04.08 22:20 | sell | 542 | 0.50 | 102.640 | 0.000 | 0.000 | ||
| 1625 | 2008.04.08 22:20 | modify | 542 | 0.50 | 102.640 | 103.140 | 101.740 | ||
| 1626 | 2008.04.08 22:41 | buy | 543 | 0.50 | 102.554 | 0.000 | 0.000 | ||
| 1627 | 2008.04.08 22:41 | modify | 543 | 0.50 | 102.554 | 102.054 | 103.454 | ||
| 1628 | 2008.04.08 22:41 | buy | 544 | 0.50 | 102.564 | 0.000 | 0.000 | ||
| 1629 | 2008.04.08 22:41 | modify | 544 | 0.50 | 102.564 | 102.064 | 103.464 | ||
| 1630 | 2008.04.08 22:41 | buy | 545 | 0.50 | 102.554 | 0.000 | 0.000 | ||
| 1631 | 2008.04.08 22:41 | modify | 545 | 0.50 | 102.554 | 102.054 | 103.454 | ||
| 1632 | 2008.04.08 22:42 | buy | 546 | 0.50 | 102.544 | 0.000 | 0.000 | ||
| 1633 | 2008.04.08 22:42 | modify | 546 | 0.50 | 102.544 | 102.044 | 103.444 | ||
| 1634 | 2008.04.08 22:43 | buy | 547 | 0.50 | 102.524 | 0.000 | 0.000 | ||
| 1635 | 2008.04.08 22:43 | modify | 547 | 0.50 | 102.524 | 102.024 | 103.424 | ||
| 1636 | 2008.04.08 23:06 | sell | 548 | 0.50 | 102.620 | 0.000 | 0.000 | ||
| 1637 | 2008.04.08 23:06 | modify | 548 | 0.50 | 102.620 | 102.920 | 101.720 | ||
| 1638 | 2008.04.08 23:06 | sell | 549 | 0.50 | 102.620 | 0.000 | 0.000 | ||
| 1639 | 2008.04.08 23:06 | modify | 549 | 0.50 | 102.620 | 103.120 | 101.720 | ||
| 1640 | 2008.04.08 23:07 | sell | 550 | 0.50 | 102.630 | 0.000 | 0.000 | ||
| 1641 | 2008.04.08 23:07 | modify | 550 | 0.50 | 102.630 | 103.130 | 101.730 | ||
| 1642 | 2008.04.08 23:09 | sell | 551 | 0.50 | 102.650 | 0.000 | 0.000 | ||
| 1643 | 2008.04.08 23:09 | modify | 551 | 0.50 | 102.650 | 102.950 | 101.750 | ||
| 1644 | 2008.04.08 23:09 | close | 544 | 0.50 | 102.650 | 102.064 | 103.464 | 41.89 | 21371.36 |
| 1645 | 2008.04.08 23:09 | close | 546 | 0.50 | 102.650 | 102.044 | 103.444 | 51.63 | 21422.99 |
| 1646 | 2008.04.08 23:10 | close | 545 | 0.50 | 102.650 | 102.054 | 103.454 | 46.76 | 21469.75 |
| 1647 | 2008.04.08 23:10 | close | 547 | 0.50 | 102.650 | 102.024 | 103.424 | 61.37 | 21531.12 |
| 1648 | 2008.04.08 23:10 | sell | 552 | 0.50 | 102.670 | 0.000 | 0.000 | ||
| 1649 | 2008.04.08 23:10 | modify | 552 | 0.50 | 102.670 | 102.970 | 101.770 | ||
| 1650 | 2008.04.08 23:12 | sell | 553 | 0.50 | 102.680 | 0.000 | 0.000 | ||
| 1651 | 2008.04.08 23:12 | modify | 553 | 0.50 | 102.680 | 102.980 | 101.780 | ||
| 1652 | 2008.04.09 00:52 | close | 553 | 0.50 | 102.664 | 102.980 | 101.780 | 7.79 | 21538.91 |
| 1653 | 2008.04.09 00:52 | close | 549 | 0.50 | 102.664 | 103.120 | 101.720 | -21.43 | 21517.48 |
| 1654 | 2008.04.09 00:54 | close | 552 | 0.50 | 102.664 | 102.970 | 101.770 | 2.92 | 21520.40 |
| 1655 | 2008.04.09 00:54 | close | 550 | 0.50 | 102.664 | 103.130 | 101.730 | -16.56 | 21503.84 |
| 1656 | 2008.04.09 00:54 | close | 551 | 0.50 | 102.664 | 102.950 | 101.750 | -6.82 | 21497.02 |
| 1657 | 2008.04.09 01:33 | close | 548 | 0.50 | 102.664 | 102.920 | 101.720 | -21.43 | 21475.59 |
| 1658 | 2008.04.09 03:47 | close | 543 | 0.50 | 102.606 | 102.054 | 103.454 | 25.34 | 21500.93 |
| 1659 | 2008.04.09 03:48 | close | 542 | 0.50 | 102.593 | 103.140 | 101.740 | 22.91 | 21523.84 |
| 1660 | 2008.04.09 23:10 | sell | 554 | 0.50 | 101.820 | 0.000 | 0.000 | ||
| 1661 | 2008.04.09 23:10 | modify | 554 | 0.50 | 101.820 | 102.120 | 100.920 | ||
| 1662 | 2008.04.09 23:11 | sell | 555 | 0.50 | 101.840 | 0.000 | 0.000 | ||
| 1663 | 2008.04.09 23:11 | modify | 555 | 0.50 | 101.840 | 102.140 | 100.940 | ||
| 1664 | 2008.04.09 23:14 | sell | 556 | 0.50 | 101.880 | 0.000 | 0.000 | ||
| 1665 | 2008.04.09 23:14 | modify | 556 | 0.50 | 101.880 | 102.180 | 100.980 | ||
| 1666 | 2008.04.09 23:15 | sell | 557 | 0.50 | 101.880 | 0.000 | 0.000 | ||
| 1667 | 2008.04.09 23:15 | modify | 557 | 0.50 | 101.880 | 102.180 | 100.980 | ||
| 1668 | 2008.04.10 00:34 | close | 557 | 0.50 | 101.734 | 102.180 | 100.980 | 71.76 | 21595.60 |
| 1669 | 2008.04.10 00:34 | close | 555 | 0.50 | 101.734 | 102.140 | 100.940 | 52.10 | 21647.70 |
| 1670 | 2008.04.10 00:38 | close | 556 | 0.50 | 101.734 | 102.180 | 100.980 | 71.76 | 21719.46 |
| 1671 | 2008.04.10 00:38 | close | 554 | 0.50 | 101.738 | 102.120 | 100.920 | 40.30 | 21759.76 |
| 1672 | 2008.04.10 00:38 | buy | 558 | 0.50 | 101.738 | 0.000 | 0.000 | ||
| 1673 | 2008.04.10 00:38 | modify | 558 | 0.50 | 101.738 | 101.438 | 102.638 | ||
| 1674 | 2008.04.10 00:39 | buy | 559 | 0.50 | 101.714 | 0.000 | 0.000 | ||
| 1675 | 2008.04.10 00:39 | modify | 559 | 0.50 | 101.714 | 101.414 | 102.614 | ||
| 1676 | 2008.04.10 01:22 | s/l | 558 | 0.50 | 101.438 | 101.438 | 102.638 | -147.90 | 21611.86 |
| 1677 | 2008.04.10 01:22 | s/l | 559 | 0.50 | 101.414 | 101.414 | 102.614 | -147.93 | 21463.93 |
| 1678 | 2008.04.10 23:16 | buy | 560 | 0.50 | 101.754 | 0.000 | 0.000 | ||
| 1679 | 2008.04.10 23:16 | modify | 560 | 0.50 | 101.754 | 101.454 | 102.654 | ||
| 1680 | 2008.04.10 23:54 | close | 560 | 0.50 | 101.898 | 101.454 | 102.654 | 70.66 | 21534.59 |
| 1681 | 2008.04.10 23:54 | sell | 561 | 0.50 | 101.917 | 0.000 | 0.000 | ||
| 1682 | 2008.04.10 23:54 | modify | 561 | 0.50 | 101.917 | 102.217 | 101.017 | ||
| 1683 | 2008.04.10 23:54 | sell | 562 | 0.50 | 101.946 | 0.000 | 0.000 | ||
| 1684 | 2008.04.10 23:54 | modify | 562 | 0.50 | 101.946 | 102.246 | 101.046 | ||
| 1685 | 2008.04.10 23:54 | sell | 563 | 0.50 | 101.967 | 0.000 | 0.000 | ||
| 1686 | 2008.04.10 23:54 | modify | 563 | 0.50 | 101.967 | 102.267 | 101.067 | ||
| 1687 | 2008.04.10 23:54 | sell | 564 | 0.50 | 101.978 | 0.000 | 0.000 | ||
| 1688 | 2008.04.10 23:54 | modify | 564 | 0.50 | 101.978 | 102.278 | 101.078 | ||
| 1689 | 2008.04.11 00:45 | close | 564 | 0.50 | 101.786 | 102.278 | 101.078 | 94.32 | 21628.91 |
| 1690 | 2008.04.11 00:45 | close | 562 | 0.50 | 101.786 | 102.246 | 101.046 | 78.60 | 21707.51 |
| 1691 | 2008.04.11 00:45 | close | 563 | 0.50 | 101.791 | 102.267 | 101.067 | 86.45 | 21793.96 |
| 1692 | 2008.04.11 00:45 | close | 561 | 0.50 | 101.764 | 102.217 | 101.017 | 75.17 | 21869.13 |
| 1693 | 2008.04.11 00:46 | buy | 565 | 0.50 | 101.774 | 0.000 | 0.000 | ||
| 1694 | 2008.04.11 00:46 | modify | 565 | 0.50 | 101.774 | 101.474 | 102.674 | ||
| 1695 | 2008.04.11 00:47 | buy | 566 | 0.50 | 101.745 | 0.000 | 0.000 | ||
| 1696 | 2008.04.11 00:47 | modify | 566 | 0.50 | 101.745 | 101.445 | 102.645 | ||
| 1697 | 2008.04.11 00:55 | buy | 567 | 0.50 | 101.694 | 0.000 | 0.000 | ||
| 1698 | 2008.04.11 00:55 | modify | 567 | 0.50 | 101.694 | 101.394 | 102.594 | ||
| 1699 | 2008.04.11 00:55 | buy | 568 | 0.50 | 101.711 | 0.000 | 0.000 | ||
| 1700 | 2008.04.11 00:55 | modify | 568 | 0.50 | 101.711 | 101.411 | 102.611 | ||
| 1701 | 2008.04.11 01:40 | close | 568 | 0.50 | 101.882 | 101.411 | 102.611 | 83.92 | 21953.05 |
| 1702 | 2008.04.11 01:40 | close | 566 | 0.50 | 101.882 | 101.445 | 102.645 | 67.23 | 22020.28 |
| 1703 | 2008.04.11 01:40 | close | 567 | 0.50 | 101.880 | 101.394 | 102.594 | 91.28 | 22111.56 |
| 1704 | 2008.04.11 01:40 | close | 565 | 0.50 | 101.877 | 101.474 | 102.674 | 50.55 | 22162.11 |
| 1705 | 2008.04.13 23:03 | sell | 569 | 0.50 | 101.260 | 0.000 | 0.000 | ||
| 1706 | 2008.04.13 23:03 | modify | 569 | 0.50 | 101.260 | 101.560 | 100.360 | ||
| 1707 | 2008.04.13 23:41 | sell | 570 | 0.50 | 101.290 | 0.000 | 0.000 | ||
| 1708 | 2008.04.13 23:41 | modify | 570 | 0.50 | 101.290 | 101.590 | 100.390 | ||
| 1709 | 2008.04.13 23:41 | sell | 571 | 0.50 | 101.311 | 0.000 | 0.000 | ||
| 1710 | 2008.04.13 23:41 | modify | 571 | 0.50 | 101.311 | 101.611 | 100.411 | ||
| 1711 | 2008.04.13 23:41 | sell | 572 | 0.50 | 101.331 | 0.000 | 0.000 | ||
| 1712 | 2008.04.13 23:41 | modify | 572 | 0.50 | 101.331 | 101.631 | 100.431 | ||
| 1713 | 2008.04.14 02:40 | close | 572 | 0.50 | 101.184 | 101.631 | 100.431 | 72.64 | 22234.75 |
| 1714 | 2008.04.14 02:40 | close | 570 | 0.50 | 101.184 | 101.590 | 100.390 | 52.38 | 22287.13 |
| 1715 | 2008.04.14 02:41 | close | 571 | 0.50 | 101.174 | 101.611 | 100.411 | 67.71 | 22354.84 |
| 1716 | 2008.04.14 02:41 | close | 569 | 0.50 | 101.167 | 101.560 | 100.360 | 45.96 | 22400.80 |
| 1717 | 2008.04.14 23:00 | sell | 573 | 0.50 | 101.130 | 0.000 | 0.000 | ||
| 1718 | 2008.04.14 23:00 | modify | 573 | 0.50 | 101.130 | 101.430 | 100.230 | ||
| 1719 | 2008.04.14 23:09 | sell | 574 | 0.50 | 101.150 | 0.000 | 0.000 | ||
| 1720 | 2008.04.14 23:09 | modify | 574 | 0.50 | 101.150 | 101.450 | 100.250 | ||
| 1721 | 2008.04.14 23:54 | sell | 575 | 0.50 | 101.170 | 0.000 | 0.000 | ||
| 1722 | 2008.04.14 23:54 | modify | 575 | 0.50 | 101.170 | 101.470 | 100.270 | ||
| 1723 | 2008.04.14 23:57 | sell | 576 | 0.50 | 101.194 | 0.000 | 0.000 | ||
| 1724 | 2008.04.14 23:57 | modify | 576 | 0.50 | 101.194 | 101.494 | 100.294 | ||
| 1725 | 2008.04.15 01:20 | close | 576 | 0.50 | 101.034 | 101.494 | 100.294 | 79.18 | 22479.98 |
| 1726 | 2008.04.15 01:20 | close | 574 | 0.50 | 101.034 | 101.450 | 100.250 | 57.41 | 22537.39 |
| 1727 | 2008.04.15 01:21 | close | 575 | 0.50 | 101.014 | 101.470 | 100.270 | 77.22 | 22614.61 |
| 1728 | 2008.04.15 01:21 | close | 573 | 0.50 | 101.024 | 101.430 | 100.230 | 52.46 | 22667.07 |
| 1729 | 2008.04.15 22:30 | sell | 577 | 0.50 | 101.830 | 0.000 | 0.000 | ||
| 1730 | 2008.04.15 22:30 | modify | 577 | 0.50 | 101.830 | 102.330 | 100.930 | ||
| 1731 | 2008.04.15 23:00 | sell | 578 | 0.50 | 101.830 | 0.000 | 0.000 | ||
| 1732 | 2008.04.15 23:00 | modify | 578 | 0.50 | 101.830 | 102.130 | 100.930 | ||
| 1733 | 2008.04.15 23:00 | sell | 579 | 0.50 | 101.860 | 0.000 | 0.000 | ||
| 1734 | 2008.04.15 23:00 | modify | 579 | 0.50 | 101.860 | 102.160 | 100.960 | ||
| 1735 | 2008.04.15 23:03 | sell | 580 | 0.50 | 101.870 | 0.000 | 0.000 | ||
| 1736 | 2008.04.15 23:03 | modify | 580 | 0.50 | 101.870 | 102.170 | 100.970 | ||
| 1737 | 2008.04.15 23:22 | sell | 581 | 0.50 | 101.890 | 0.000 | 0.000 | ||
| 1738 | 2008.04.15 23:22 | modify | 581 | 0.50 | 101.890 | 102.190 | 100.990 | ||
| 1739 | 2008.04.16 00:49 | close | 581 | 0.50 | 101.754 | 102.190 | 100.990 | 66.83 | 22733.90 |
| 1740 | 2008.04.16 00:49 | close | 579 | 0.50 | 101.754 | 102.160 | 100.960 | 52.09 | 22785.99 |
| 1741 | 2008.04.16 00:49 | close | 580 | 0.50 | 101.750 | 102.170 | 100.970 | 58.97 | 22844.96 |
| 1742 | 2008.04.16 00:49 | close | 578 | 0.50 | 101.746 | 102.130 | 100.930 | 41.28 | 22886.24 |
| 1743 | 2008.04.16 00:49 | buy | 582 | 0.50 | 101.747 | 0.000 | 0.000 | ||
| 1744 | 2008.04.16 00:49 | modify | 582 | 0.50 | 101.747 | 101.447 | 102.647 | ||
| 1745 | 2008.04.16 00:59 | buy | 583 | 0.50 | 101.725 | 0.000 | 0.000 | ||
| 1746 | 2008.04.16 00:59 | modify | 583 | 0.50 | 101.725 | 101.425 | 102.625 | ||
| 1747 | 2008.04.16 04:00 | close | 582 | 0.50 | 101.670 | 101.447 | 102.647 | -37.87 | 22848.37 |
| 1748 | 2008.04.16 04:00 | close | 583 | 0.50 | 101.670 | 101.425 | 102.625 | -27.05 | 22821.32 |
| 1749 | 2008.04.16 04:00 | close | 577 | 0.50 | 101.679 | 102.330 | 100.930 | 74.25 | 22895.57 |
| 1750 | 2008.04.16 20:10 | sell | 584 | 0.50 | 101.750 | 0.000 | 0.000 | ||
| 1751 | 2008.04.16 20:10 | modify | 584 | 0.50 | 101.750 | 102.250 | 100.850 | ||
| 1752 | 2008.04.16 20:13 | sell | 585 | 0.50 | 101.780 | 0.000 | 0.000 | ||
| 1753 | 2008.04.16 20:13 | modify | 585 | 0.50 | 101.780 | 102.280 | 100.880 | ||
| 1754 | 2008.04.16 20:16 | sell | 586 | 0.50 | 101.790 | 0.000 | 0.000 | ||
| 1755 | 2008.04.16 20:16 | modify | 586 | 0.50 | 101.790 | 102.290 | 100.890 | ||
| 1756 | 2008.04.16 20:16 | sell | 587 | 0.50 | 101.810 | 0.000 | 0.000 | ||
| 1757 | 2008.04.16 20:16 | modify | 587 | 0.50 | 101.810 | 102.310 | 100.910 | ||
| 1758 | 2008.04.16 23:29 | sell | 588 | 0.50 | 101.840 | 0.000 | 0.000 | ||
| 1759 | 2008.04.16 23:29 | modify | 588 | 0.50 | 101.840 | 102.140 | 100.940 | ||
| 1760 | 2008.04.16 23:34 | sell | 589 | 0.50 | 101.870 | 0.000 | 0.000 | ||
| 1761 | 2008.04.16 23:34 | modify | 589 | 0.50 | 101.870 | 102.170 | 100.970 | ||
| 1762 | 2008.04.17 00:29 | close | 589 | 0.50 | 101.764 | 102.170 | 100.970 | 52.08 | 22947.65 |
| 1763 | 2008.04.17 00:29 | close | 585 | 0.50 | 101.764 | 102.280 | 100.880 | 7.86 | 22955.51 |
| 1764 | 2008.04.17 00:29 | close | 587 | 0.50 | 101.764 | 102.310 | 100.910 | 22.60 | 22978.11 |
| 1765 | 2008.04.17 00:31 | close | 588 | 0.50 | 101.764 | 102.140 | 100.940 | 37.34 | 23015.45 |
| 1766 | 2008.04.17 00:31 | close | 586 | 0.50 | 101.764 | 102.290 | 100.890 | 12.77 | 23028.22 |
| 1767 | 2008.04.17 00:31 | close | 584 | 0.50 | 101.765 | 102.250 | 100.850 | -7.37 | 23020.85 |
| 1768 | 2008.04.17 20:16 | sell | 590 | 0.50 | 102.640 | 0.000 | 0.000 | ||
| 1769 | 2008.04.17 20:16 | modify | 590 | 0.50 | 102.640 | 103.140 | 101.740 | ||
| 1770 | 2008.04.17 20:52 | sell | 591 | 0.50 | 102.670 | 0.000 | 0.000 | ||
| 1771 | 2008.04.17 20:52 | modify | 591 | 0.50 | 102.670 | 103.170 | 101.770 | ||
| 1772 | 2008.04.17 21:04 | sell | 592 | 0.50 | 102.680 | 0.000 | 0.000 | ||
| 1773 | 2008.04.17 21:04 | modify | 592 | 0.50 | 102.680 | 103.180 | 101.780 | ||
| 1774 | 2008.04.17 21:04 | sell | 593 | 0.50 | 102.702 | 0.000 | 0.000 | ||
| 1775 | 2008.04.17 21:04 | modify | 593 | 0.50 | 102.702 | 103.202 | 101.802 | ||
| 1776 | 2008.04.17 22:01 | close | 593 | 0.50 | 102.474 | 103.202 | 101.802 | 111.25 | 23132.10 |
| 1777 | 2008.04.17 22:01 | close | 591 | 0.50 | 102.474 | 103.170 | 101.770 | 95.63 | 23227.73 |
| 1778 | 2008.04.17 22:02 | close | 592 | 0.50 | 102.474 | 103.180 | 101.780 | 100.51 | 23328.24 |
| 1779 | 2008.04.17 22:08 | close | 590 | 0.50 | 102.479 | 103.140 | 101.740 | 78.55 | 23406.79 |
| 1780 | 2008.04.17 23:00 | buy | 594 | 0.50 | 102.504 | 0.000 | 0.000 | ||
| 1781 | 2008.04.17 23:00 | modify | 594 | 0.50 | 102.504 | 102.204 | 103.404 | ||
| 1782 | 2008.04.17 23:02 | buy | 595 | 0.50 | 102.474 | 0.000 | 0.000 | ||
| 1783 | 2008.04.17 23:02 | modify | 595 | 0.50 | 102.474 | 102.174 | 103.374 | ||
| 1784 | 2008.04.17 23:02 | buy | 596 | 0.50 | 102.464 | 0.000 | 0.000 | ||
| 1785 | 2008.04.17 23:02 | modify | 596 | 0.50 | 102.464 | 102.164 | 103.364 | ||
| 1786 | 2008.04.17 23:04 | buy | 597 | 0.50 | 102.444 | 0.000 | 0.000 | ||
| 1787 | 2008.04.17 23:04 | modify | 597 | 0.50 | 102.444 | 102.144 | 103.344 | ||
| 1788 | 2008.04.18 01:48 | close | 597 | 0.50 | 102.534 | 102.144 | 103.344 | 43.89 | 23450.68 |
| 1789 | 2008.04.18 01:48 | close | 595 | 0.50 | 102.534 | 102.174 | 103.374 | 29.26 | 23479.94 |
| 1790 | 2008.04.18 01:48 | close | 596 | 0.50 | 102.539 | 102.164 | 103.364 | 36.57 | 23516.51 |
| 1791 | 2008.04.18 01:48 | close | 594 | 0.50 | 102.537 | 102.204 | 103.404 | 16.09 | 23532.60 |
| 1792 | 2008.04.18 20:02 | buy | 598 | 0.50 | 103.764 | 0.000 | 0.000 | ||
| 1793 | 2008.04.18 20:02 | modify | 598 | 0.50 | 103.764 | 103.264 | 104.664 | ||
| 1794 | 2008.04.18 20:02 | buy | 599 | 0.50 | 103.741 | 0.000 | 0.000 | ||
| 1795 | 2008.04.18 20:02 | modify | 599 | 0.50 | 103.741 | 103.241 | 104.641 | ||
| 1796 | 2008.04.18 20:02 | buy | 600 | 0.50 | 103.724 | 0.000 | 0.000 | ||
| 1797 | 2008.04.18 20:02 | modify | 600 | 0.50 | 103.724 | 103.224 | 104.624 | ||
| 1798 | 2008.04.18 20:20 | buy | 601 | 0.50 | 103.704 | 0.000 | 0.000 | ||
| 1799 | 2008.04.18 20:20 | modify | 601 | 0.50 | 103.704 | 103.204 | 104.604 | ||
| 1800 | 2008.04.20 23:37 | sell | 602 | 0.50 | 103.857 | 0.000 | 0.000 | ||
| 1801 | 2008.04.20 23:37 | modify | 602 | 0.50 | 103.857 | 104.157 | 102.957 | ||
| 1802 | 2008.04.20 23:38 | sell | 603 | 0.50 | 103.880 | 0.000 | 0.000 | ||
| 1803 | 2008.04.20 23:38 | modify | 603 | 0.50 | 103.880 | 104.180 | 102.980 | ||
| 1804 | 2008.04.20 23:42 | sell | 604 | 0.50 | 103.900 | 0.000 | 0.000 | ||
| 1805 | 2008.04.20 23:42 | modify | 604 | 0.50 | 103.900 | 104.200 | 103.000 | ||
| 1806 | 2008.04.20 23:46 | sell | 605 | 0.50 | 103.919 | 0.000 | 0.000 | ||
| 1807 | 2008.04.20 23:46 | modify | 605 | 0.50 | 103.919 | 104.219 | 103.019 | ||
| 1808 | 2008.04.21 01:27 | close | 599 | 0.50 | 103.988 | 103.241 | 104.641 | 118.76 | 23651.36 |
| 1809 | 2008.04.21 01:27 | close | 601 | 0.50 | 103.988 | 103.204 | 104.604 | 136.55 | 23787.91 |
| 1810 | 2008.04.21 01:27 | close | 600 | 0.50 | 103.986 | 103.224 | 104.624 | 125.98 | 23913.89 |
| 1811 | 2008.04.21 02:18 | close | 605 | 0.50 | 103.814 | 104.219 | 103.019 | 50.57 | 23964.46 |
| 1812 | 2008.04.21 02:18 | close | 603 | 0.50 | 103.814 | 104.180 | 102.980 | 31.79 | 23996.25 |
| 1813 | 2008.04.21 02:38 | close | 604 | 0.50 | 103.834 | 104.200 | 103.000 | 31.78 | 24028.03 |
| 1814 | 2008.04.21 02:40 | close | 602 | 0.50 | 103.834 | 104.157 | 102.957 | 11.08 | 24039.11 |
| 1815 | 2008.04.21 07:05 | close | 598 | 0.50 | 103.929 | 103.264 | 104.664 | 79.38 | 24118.49 |
| 1816 | 2008.04.21 18:05 | sell | 606 | 0.50 | 103.440 | 0.000 | 0.000 | ||
| 1817 | 2008.04.21 18:05 | modify | 606 | 0.50 | 103.440 | 103.940 | 102.540 | ||
| 1818 | 2008.04.21 18:44 | close | 606 | 0.50 | 103.254 | 103.940 | 102.540 | 90.07 | 24208.56 |
| 1819 | 2008.04.21 20:44 | sell | 607 | 0.50 | 103.242 | 0.000 | 0.000 | ||
| 1820 | 2008.04.21 20:44 | modify | 607 | 0.50 | 103.242 | 103.742 | 102.342 | ||
| 1821 | 2008.04.21 20:45 | sell | 608 | 0.50 | 103.268 | 0.000 | 0.000 | ||
| 1822 | 2008.04.21 20:45 | modify | 608 | 0.50 | 103.268 | 103.768 | 102.368 | ||
| 1823 | 2008.04.21 21:52 | sell | 609 | 0.50 | 103.283 | 0.000 | 0.000 | ||
| 1824 | 2008.04.21 21:52 | modify | 609 | 0.50 | 103.283 | 103.783 | 102.383 | ||
| 1825 | 2008.04.21 21:55 | sell | 610 | 0.50 | 103.304 | 0.000 | 0.000 | ||
| 1826 | 2008.04.21 21:55 | modify | 610 | 0.50 | 103.304 | 103.804 | 102.404 | ||
| 1827 | 2008.04.21 22:33 | close | 610 | 0.50 | 103.184 | 103.804 | 102.404 | 58.15 | 24266.71 |
| 1828 | 2008.04.21 22:33 | close | 608 | 0.50 | 103.184 | 103.768 | 102.368 | 40.70 | 24307.41 |
| 1829 | 2008.04.21 22:34 | close | 609 | 0.50 | 103.184 | 103.783 | 102.383 | 47.97 | 24355.38 |
| 1830 | 2008.04.21 22:35 | close | 607 | 0.50 | 103.174 | 103.742 | 102.342 | 32.95 | 24388.33 |
| 1831 | 2008.04.21 23:11 | sell | 611 | 0.50 | 103.280 | 0.000 | 0.000 | ||
| 1832 | 2008.04.21 23:11 | modify | 611 | 0.50 | 103.280 | 103.580 | 102.380 | ||
| 1833 | 2008.04.21 23:15 | sell | 612 | 0.50 | 103.320 | 0.000 | 0.000 | ||
| 1834 | 2008.04.21 23:15 | modify | 612 | 0.50 | 103.320 | 103.620 | 102.420 | ||
| 1835 | 2008.04.21 23:16 | sell | 613 | 0.50 | 103.330 | 0.000 | 0.000 | ||
| 1836 | 2008.04.21 23:16 | modify | 613 | 0.50 | 103.330 | 103.630 | 102.430 | ||
| 1837 | 2008.04.21 23:32 | sell | 614 | 0.50 | 103.343 | 0.000 | 0.000 | ||
| 1838 | 2008.04.21 23:32 | modify | 614 | 0.50 | 103.343 | 103.643 | 102.443 | ||
| 1839 | 2008.04.22 00:45 | close | 614 | 0.50 | 103.189 | 103.643 | 102.443 | 74.62 | 24462.95 |
| 1840 | 2008.04.22 00:45 | close | 612 | 0.50 | 103.189 | 103.620 | 102.420 | 63.48 | 24526.43 |
| 1841 | 2008.04.22 00:45 | close | 613 | 0.50 | 103.164 | 103.630 | 102.430 | 80.45 | 24606.88 |
| 1842 | 2008.04.22 00:45 | close | 611 | 0.50 | 103.174 | 103.580 | 102.380 | 51.37 | 24658.25 |
| 1843 | 2008.04.22 00:45 | buy | 615 | 0.50 | 103.184 | 0.000 | 0.000 | ||
| 1844 | 2008.04.22 00:45 | modify | 615 | 0.50 | 103.184 | 102.884 | 104.084 | ||
| 1845 | 2008.04.22 00:46 | buy | 616 | 0.50 | 103.164 | 0.000 | 0.000 | ||
| 1846 | 2008.04.22 00:46 | modify | 616 | 0.50 | 103.164 | 102.864 | 104.064 | ||
| 1847 | 2008.04.22 00:46 | buy | 617 | 0.50 | 103.142 | 0.000 | 0.000 | ||
| 1848 | 2008.04.22 00:46 | modify | 617 | 0.50 | 103.142 | 102.842 | 104.042 | ||
| 1849 | 2008.04.22 00:46 | buy | 618 | 0.50 | 103.123 | 0.000 | 0.000 | ||
| 1850 | 2008.04.22 00:46 | modify | 618 | 0.50 | 103.123 | 102.823 | 104.023 | ||
| 1851 | 2008.04.22 02:54 | s/l | 615 | 0.50 | 102.884 | 102.884 | 104.084 | -145.81 | 24512.44 |
| 1852 | 2008.04.22 02:54 | s/l | 616 | 0.50 | 102.864 | 102.864 | 104.064 | -145.83 | 24366.61 |
| 1853 | 2008.04.22 02:56 | s/l | 617 | 0.50 | 102.842 | 102.842 | 104.042 | -145.86 | 24220.75 |
| 1854 | 2008.04.22 03:05 | s/l | 618 | 0.50 | 102.823 | 102.823 | 104.023 | -145.88 | 24074.87 |
| 1855 | 2008.04.22 23:00 | buy | 619 | 0.50 | 102.854 | 0.000 | 0.000 | ||
| 1856 | 2008.04.22 23:00 | modify | 619 | 0.50 | 102.854 | 102.554 | 103.754 | ||
| 1857 | 2008.04.22 23:40 | buy | 620 | 0.50 | 102.824 | 0.000 | 0.000 | ||
| 1858 | 2008.04.22 23:40 | modify | 620 | 0.50 | 102.824 | 102.524 | 103.724 | ||
| 1859 | 2008.04.23 01:15 | close | 620 | 0.50 | 102.980 | 102.524 | 103.724 | 75.74 | 24150.61 |
| 1860 | 2008.04.23 01:15 | close | 619 | 0.50 | 102.975 | 102.554 | 103.754 | 58.75 | 24209.36 |
| 1861 | 2008.04.23 17:36 | buy | 621 | 0.50 | 103.334 | 0.000 | 0.000 | ||
| 1862 | 2008.04.23 17:36 | modify | 621 | 0.50 | 103.334 | 102.834 | 104.234 | ||
| 1863 | 2008.04.23 17:36 | buy | 622 | 0.50 | 103.304 | 0.000 | 0.000 | ||
| 1864 | 2008.04.23 17:36 | modify | 622 | 0.50 | 103.304 | 102.804 | 104.204 | ||
| 1865 | 2008.04.23 18:08 | buy | 623 | 0.50 | 103.287 | 0.000 | 0.000 | ||
| 1866 | 2008.04.23 18:08 | modify | 623 | 0.50 | 103.287 | 102.787 | 104.187 | ||
| 1867 | 2008.04.23 18:08 | buy | 624 | 0.50 | 103.254 | 0.000 | 0.000 | ||
| 1868 | 2008.04.23 18:08 | modify | 624 | 0.50 | 103.254 | 102.754 | 104.154 | ||
| 1869 | 2008.04.23 18:25 | close | 624 | 0.50 | 103.470 | 102.754 | 104.154 | 104.38 | 24313.74 |
| 1870 | 2008.04.23 18:25 | close | 622 | 0.50 | 103.470 | 102.804 | 104.204 | 80.22 | 24393.96 |
| 1871 | 2008.04.23 18:25 | close | 623 | 0.50 | 103.476 | 102.787 | 104.187 | 91.33 | 24485.29 |
| 1872 | 2008.04.23 18:25 | close | 621 | 0.50 | 103.478 | 102.834 | 104.234 | 69.58 | 24554.87 |
| 1873 | 2008.04.23 21:35 | buy | 625 | 0.50 | 103.409 | 0.000 | 0.000 | ||
| 1874 | 2008.04.23 21:35 | modify | 625 | 0.50 | 103.409 | 102.909 | 104.309 | ||
| 1875 | 2008.04.23 21:59 | buy | 626 | 0.50 | 103.386 | 0.000 | 0.000 | ||
| 1876 | 2008.04.23 21:59 | modify | 626 | 0.50 | 103.386 | 102.886 | 104.286 | ||
| 1877 | 2008.04.23 21:59 | buy | 627 | 0.50 | 103.364 | 0.000 | 0.000 | ||
| 1878 | 2008.04.23 21:59 | modify | 627 | 0.50 | 103.364 | 102.864 | 104.264 | ||
| 1879 | 2008.04.23 22:01 | buy | 628 | 0.50 | 103.344 | 0.000 | 0.000 | ||
| 1880 | 2008.04.23 22:01 | modify | 628 | 0.50 | 103.344 | 102.844 | 104.244 | ||
| 1881 | 2008.04.23 22:59 | close | 628 | 0.50 | 103.440 | 102.844 | 104.244 | 46.40 | 24601.27 |
| 1882 | 2008.04.23 22:59 | close | 626 | 0.50 | 103.440 | 102.886 | 104.286 | 26.10 | 24627.37 |
| 1883 | 2008.04.23 23:00 | close | 627 | 0.50 | 103.450 | 102.864 | 104.264 | 41.57 | 24668.94 |
| 1884 | 2008.04.23 23:04 | close | 625 | 0.50 | 103.460 | 102.909 | 104.309 | 24.65 | 24693.59 |
| 1885 | 2008.04.24 23:18 | buy | 629 | 0.50 | 104.219 | 0.000 | 0.000 | ||
| 1886 | 2008.04.24 23:18 | modify | 629 | 0.50 | 104.219 | 103.919 | 105.119 | ||
| 1887 | 2008.04.25 00:57 | close | 629 | 0.50 | 104.360 | 103.919 | 105.119 | 67.55 | 24761.14 |
| 1888 | 2008.04.25 00:57 | sell | 630 | 0.50 | 104.353 | 0.000 | 0.000 | ||
| 1889 | 2008.04.25 00:57 | modify | 630 | 0.50 | 104.353 | 104.653 | 103.453 | ||
| 1890 | 2008.04.25 03:08 | close | 630 | 0.50 | 104.254 | 104.653 | 103.453 | 47.48 | 24808.62 |
| 1891 | 2008.04.25 20:08 | sell | 631 | 0.50 | 104.512 | 0.000 | 0.000 | ||
| 1892 | 2008.04.25 20:08 | modify | 631 | 0.50 | 104.512 | 105.012 | 103.612 | ||
| 1893 | 2008.04.25 20:15 | sell | 632 | 0.50 | 104.540 | 0.000 | 0.000 | ||
| 1894 | 2008.04.25 20:15 | modify | 632 | 0.50 | 104.540 | 105.040 | 103.640 | ||
| 1895 | 2008.04.25 20:16 | sell | 633 | 0.50 | 104.552 | 0.000 | 0.000 | ||
| 1896 | 2008.04.25 20:16 | modify | 633 | 0.50 | 104.552 | 105.052 | 103.652 | ||
| 1897 | 2008.04.28 00:35 | sell | 634 | 0.50 | 104.524 | 0.000 | 0.000 | ||
| 1898 | 2008.04.28 00:35 | modify | 634 | 0.50 | 104.524 | 104.824 | 103.624 | ||
| 1899 | 2008.04.28 00:37 | sell | 635 | 0.50 | 104.550 | 0.000 | 0.000 | ||
| 1900 | 2008.04.28 00:37 | modify | 635 | 0.50 | 104.550 | 104.850 | 103.650 | ||
| 1901 | 2008.04.28 00:45 | sell | 636 | 0.50 | 104.570 | 0.000 | 0.000 | ||
| 1902 | 2008.04.28 00:45 | modify | 636 | 0.50 | 104.570 | 104.870 | 103.670 | ||
| 1903 | 2008.04.28 00:46 | sell | 637 | 0.50 | 104.590 | 0.000 | 0.000 | ||
| 1904 | 2008.04.28 00:46 | modify | 637 | 0.50 | 104.590 | 104.890 | 103.690 | ||
| 1905 | 2008.04.28 04:00 | close | 634 | 0.50 | 104.654 | 104.824 | 103.624 | -62.11 | 24746.51 |
| 1906 | 2008.04.28 04:00 | close | 635 | 0.50 | 104.654 | 104.850 | 103.650 | -49.69 | 24696.82 |
| 1907 | 2008.04.28 04:00 | close | 637 | 0.50 | 104.654 | 104.890 | 103.690 | -30.58 | 24666.24 |
| 1908 | 2008.04.28 04:00 | close | 636 | 0.50 | 104.664 | 104.870 | 103.670 | -44.91 | 24621.33 |
| 1909 | 2008.04.28 05:13 | close | 633 | 0.50 | 104.626 | 105.052 | 103.652 | -35.36 | 24585.97 |
| 1910 | 2008.04.28 05:13 | close | 632 | 0.50 | 104.626 | 105.040 | 103.640 | -41.10 | 24544.87 |
| 1911 | 2008.04.28 05:13 | close | 631 | 0.50 | 104.621 | 105.012 | 103.612 | -52.09 | 24492.78 |
| 1912 | 2008.04.28 18:27 | sell | 638 | 0.50 | 104.440 | 0.000 | 0.000 | ||
| 1913 | 2008.04.28 18:27 | modify | 638 | 0.50 | 104.440 | 104.940 | 103.540 | ||
| 1914 | 2008.04.28 19:11 | close | 638 | 0.50 | 104.356 | 104.940 | 103.540 | 40.25 | 24533.03 |
| 1915 | 2008.04.28 21:45 | sell | 639 | 0.50 | 104.230 | 0.000 | 0.000 | ||
| 1916 | 2008.04.28 21:45 | modify | 639 | 0.50 | 104.230 | 104.730 | 103.330 | ||
| 1917 | 2008.04.28 22:01 | close | 639 | 0.50 | 104.124 | 104.730 | 103.330 | 50.90 | 24583.93 |
| 1918 | 2008.04.28 23:27 | sell | 640 | 0.50 | 104.230 | 0.000 | 0.000 | ||
| 1919 | 2008.04.28 23:27 | modify | 640 | 0.50 | 104.230 | 104.730 | 103.330 | ||
| 1920 | 2008.04.28 23:35 | sell | 641 | 0.50 | 104.240 | 0.000 | 0.000 | ||
| 1921 | 2008.04.28 23:35 | modify | 641 | 0.50 | 104.240 | 104.540 | 103.340 | ||
| 1922 | 2008.04.29 00:34 | close | 641 | 0.50 | 104.194 | 104.540 | 103.340 | 22.07 | 24606.00 |
| 1923 | 2008.04.29 00:35 | close | 640 | 0.50 | 104.194 | 104.730 | 103.330 | 17.28 | 24623.28 |
| 1924 | 2008.04.29 00:57 | buy | 642 | 0.50 | 104.114 | 0.000 | 0.000 | ||
| 1925 | 2008.04.29 00:57 | modify | 642 | 0.50 | 104.114 | 103.814 | 105.014 | ||
| 1926 | 2008.04.29 02:28 | close | 642 | 0.50 | 104.271 | 103.814 | 105.014 | 75.28 | 24698.56 |
| 1927 | 2008.04.29 20:31 | sell | 643 | 0.50 | 103.960 | 0.000 | 0.000 | ||
| 1928 | 2008.04.29 20:31 | modify | 643 | 0.50 | 103.960 | 104.460 | 103.060 | ||
| 1929 | 2008.04.29 20:44 | sell | 644 | 0.50 | 103.980 | 0.000 | 0.000 | ||
| 1930 | 2008.04.29 20:44 | modify | 644 | 0.50 | 103.980 | 104.480 | 103.080 | ||
| 1931 | 2008.04.29 20:45 | sell | 645 | 0.50 | 104.007 | 0.000 | 0.000 | ||
| 1932 | 2008.04.29 20:45 | modify | 645 | 0.50 | 104.007 | 104.507 | 103.107 | ||
| 1933 | 2008.04.29 20:57 | sell | 646 | 0.50 | 104.020 | 0.000 | 0.000 | ||
| 1934 | 2008.04.29 20:57 | modify | 646 | 0.50 | 104.020 | 104.520 | 103.120 | ||
| 1935 | 2008.04.29 23:00 | sell | 647 | 0.50 | 104.070 | 0.000 | 0.000 | ||
| 1936 | 2008.04.29 23:00 | modify | 647 | 0.50 | 104.070 | 104.370 | 103.170 | ||
| 1937 | 2008.04.30 00:09 | close | 647 | 0.50 | 103.954 | 104.370 | 103.170 | 55.79 | 24754.35 |
| 1938 | 2008.04.30 00:10 | buy | 648 | 0.50 | 103.944 | 0.000 | 0.000 | ||
| 1939 | 2008.04.30 00:10 | modify | 648 | 0.50 | 103.944 | 103.644 | 104.844 | ||
| 1940 | 2008.04.30 00:10 | buy | 649 | 0.50 | 103.922 | 0.000 | 0.000 | ||
| 1941 | 2008.04.30 00:10 | modify | 649 | 0.50 | 103.922 | 103.622 | 104.822 | ||
| 1942 | 2008.04.30 00:10 | close | 644 | 0.50 | 103.922 | 104.480 | 103.080 | 27.91 | 24782.26 |
| 1943 | 2008.04.30 00:10 | close | 646 | 0.50 | 103.922 | 104.520 | 103.120 | 47.15 | 24829.41 |
| 1944 | 2008.04.30 00:10 | close | 645 | 0.50 | 103.928 | 104.507 | 103.107 | 38.01 | 24867.42 |
| 1945 | 2008.04.30 00:10 | buy | 650 | 0.50 | 103.898 | 0.000 | 0.000 | ||
| 1946 | 2008.04.30 00:10 | modify | 650 | 0.50 | 103.898 | 103.598 | 104.798 | ||
| 1947 | 2008.04.30 00:10 | buy | 651 | 0.50 | 103.884 | 0.000 | 0.000 | ||
| 1948 | 2008.04.30 00:10 | modify | 651 | 0.50 | 103.884 | 103.584 | 104.784 | ||
| 1949 | 2008.04.30 01:21 | close | 651 | 0.50 | 104.054 | 103.584 | 104.784 | 81.69 | 24949.11 |
| 1950 | 2008.04.30 01:21 | close | 649 | 0.50 | 104.054 | 103.622 | 104.822 | 63.43 | 25012.54 |
| 1951 | 2008.04.30 01:21 | close | 650 | 0.50 | 104.055 | 103.598 | 104.798 | 75.44 | 25087.98 |
| 1952 | 2008.04.30 01:21 | close | 648 | 0.50 | 104.063 | 103.644 | 104.844 | 57.18 | 25145.16 |
| 1953 | 2008.04.30 01:25 | close | 643 | 0.50 | 103.974 | 104.460 | 103.060 | -6.73 | 25138.43 |
| 1954 | 2008.04.30 17:51 | buy | 652 | 0.50 | 104.372 | 0.000 | 0.000 | ||
| 1955 | 2008.04.30 17:51 | modify | 652 | 0.50 | 104.372 | 103.872 | 105.272 | ||
| 1956 | 2008.04.30 17:52 | buy | 653 | 0.50 | 104.351 | 0.000 | 0.000 | ||
| 1957 | 2008.04.30 17:52 | modify | 653 | 0.50 | 104.351 | 103.851 | 105.251 | ||
| 1958 | 2008.04.30 17:54 | buy | 654 | 0.50 | 104.331 | 0.000 | 0.000 | ||
| 1959 | 2008.04.30 17:54 | modify | 654 | 0.50 | 104.331 | 103.831 | 105.231 | ||
| 1960 | 2008.04.30 18:03 | buy | 655 | 0.50 | 104.306 | 0.000 | 0.000 | ||
| 1961 | 2008.04.30 18:03 | modify | 655 | 0.50 | 104.306 | 103.806 | 105.206 | ||
| 1962 | 2008.04.30 19:05 | close | 655 | 0.50 | 104.460 | 103.806 | 105.206 | 73.71 | 25212.14 |
| 1963 | 2008.04.30 19:05 | close | 653 | 0.50 | 104.460 | 103.851 | 105.251 | 52.17 | 25264.31 |
| 1964 | 2008.04.30 19:06 | close | 654 | 0.50 | 104.462 | 103.831 | 105.231 | 62.70 | 25327.01 |
| 1965 | 2008.04.30 19:06 | close | 652 | 0.50 | 104.468 | 103.872 | 105.272 | 45.95 | 25372.96 |
| 1966 | 2008.04.30 19:27 | buy | 656 | 0.50 | 104.283 | 0.000 | 0.000 | ||
| 1967 | 2008.04.30 19:27 | modify | 656 | 0.50 | 104.283 | 103.783 | 105.183 | ||
| 1968 | 2008.04.30 19:27 | buy | 657 | 0.50 | 104.254 | 0.000 | 0.000 | ||
| 1969 | 2008.04.30 19:27 | modify | 657 | 0.50 | 104.254 | 103.754 | 105.154 | ||
| 1970 | 2008.04.30 19:39 | buy | 658 | 0.50 | 104.240 | 0.000 | 0.000 | ||
| 1971 | 2008.04.30 19:39 | modify | 658 | 0.50 | 104.240 | 103.740 | 105.140 | ||
| 1972 | 2008.04.30 19:46 | buy | 659 | 0.50 | 104.218 | 0.000 | 0.000 | ||
| 1973 | 2008.04.30 19:46 | modify | 659 | 0.50 | 104.218 | 103.718 | 105.118 | ||
| 1974 | 2008.04.30 20:13 | s/l | 656 | 0.50 | 103.783 | 103.783 | 105.183 | -240.90 | 25132.06 |
| 1975 | 2008.04.30 20:14 | s/l | 657 | 0.50 | 103.754 | 103.754 | 105.154 | -240.97 | 24891.09 |
| 1976 | 2008.04.30 20:14 | s/l | 658 | 0.50 | 103.740 | 103.740 | 105.140 | -240.99 | 24650.10 |
| 1977 | 2008.04.30 22:49 | close | 659 | 0.50 | 103.960 | 103.718 | 105.118 | -124.09 | 24526.01 |
| 1978 | 2008.04.30 23:22 | buy | 660 | 0.50 | 103.864 | 0.000 | 0.000 | ||
| 1979 | 2008.04.30 23:22 | modify | 660 | 0.50 | 103.864 | 103.564 | 104.764 | ||
| 1980 | 2008.04.30 23:25 | buy | 661 | 0.50 | 103.834 | 0.000 | 0.000 | ||
| 1981 | 2008.04.30 23:25 | modify | 661 | 0.50 | 103.834 | 103.534 | 104.734 | ||
| 1982 | 2008.04.30 23:25 | buy | 662 | 0.50 | 103.814 | 0.000 | 0.000 | ||
| 1983 | 2008.04.30 23:25 | modify | 662 | 0.50 | 103.814 | 103.514 | 104.714 | ||
| 1984 | 2008.04.30 23:26 | buy | 663 | 0.50 | 103.804 | 0.000 | 0.000 | ||
| 1985 | 2008.04.30 23:26 | modify | 663 | 0.50 | 103.804 | 103.504 | 104.704 | ||
| 1986 | 2008.05.01 00:13 | close | 663 | 0.50 | 103.984 | 103.504 | 104.704 | 86.55 | 24612.56 |
| 1987 | 2008.05.01 00:13 | close | 661 | 0.50 | 103.984 | 103.534 | 104.734 | 72.13 | 24684.69 |
| 1988 | 2008.05.01 00:13 | close | 662 | 0.50 | 103.989 | 103.514 | 104.714 | 84.14 | 24768.83 |
| 1989 | 2008.05.01 00:13 | close | 660 | 0.50 | 104.000 | 103.564 | 104.764 | 65.38 | 24834.21 |
| 1990 | 2008.05.01 00:13 | sell | 664 | 0.50 | 103.989 | 0.000 | 0.000 | ||
| 1991 | 2008.05.01 00:13 | modify | 664 | 0.50 | 103.989 | 104.289 | 103.089 | ||
| 1992 | 2008.05.01 01:09 | close | 664 | 0.50 | 103.833 | 104.289 | 103.089 | 75.12 | 24909.33 |
| 1993 | 2008.05.02 00:07 | buy | 665 | 0.50 | 104.344 | 0.000 | 0.000 | ||
| 1994 | 2008.05.02 00:07 | modify | 665 | 0.50 | 104.344 | 104.044 | 105.244 | ||
| 1995 | 2008.05.02 01:27 | close | 665 | 0.50 | 104.480 | 104.044 | 105.244 | 65.08 | 24974.41 |
| 1996 | 2008.05.02 21:15 | sell | 666 | 0.50 | 105.362 | 0.000 | 0.000 | ||
| 1997 | 2008.05.02 21:15 | modify | 666 | 0.50 | 105.362 | 105.862 | 104.462 | ||
| 1998 | 2008.05.02 21:53 | sell | 667 | 0.50 | 105.390 | 0.000 | 0.000 | ||
| 1999 | 2008.05.02 21:53 | modify | 667 | 0.50 | 105.390 | 105.890 | 104.490 | ||
| 2000 | 2008.05.02 21:58 | sell | 668 | 0.50 | 105.409 | 0.000 | 0.000 | ||
| 2001 | 2008.05.02 21:58 | modify | 668 | 0.50 | 105.409 | 105.909 | 104.509 | ||
| 2002 | 2008.05.04 23:00 | close | 668 | 0.50 | 105.254 | 105.909 | 104.509 | 73.63 | 25048.04 |
| 2003 | 2008.05.04 23:00 | close | 667 | 0.50 | 105.254 | 105.890 | 104.490 | 64.61 | 25112.65 |
| 2004 | 2008.05.04 23:01 | sell | 669 | 0.50 | 105.370 | 0.000 | 0.000 | ||
| 2005 | 2008.05.04 23:01 | modify | 669 | 0.50 | 105.370 | 105.670 | 104.470 | ||
| 2006 | 2008.05.04 23:11 | sell | 670 | 0.50 | 105.392 | 0.000 | 0.000 | ||
| 2007 | 2008.05.04 23:11 | modify | 670 | 0.50 | 105.392 | 105.692 | 104.492 | ||
| 2008 | 2008.05.04 23:28 | close | 670 | 0.50 | 105.269 | 105.692 | 104.492 | 58.42 | 25171.07 |
| 2009 | 2008.05.04 23:28 | close | 669 | 0.50 | 105.264 | 105.670 | 104.470 | 50.35 | 25221.42 |
| 2010 | 2008.05.04 23:29 | close | 666 | 0.50 | 105.267 | 105.862 | 104.462 | 45.12 | 25266.54 |
| 2011 | 2008.05.05 00:11 | sell | 671 | 0.50 | 105.390 | 0.000 | 0.000 | ||
| 2012 | 2008.05.05 00:11 | modify | 671 | 0.50 | 105.390 | 105.690 | 104.490 | ||
| 2013 | 2008.05.05 00:14 | sell | 672 | 0.50 | 105.420 | 0.000 | 0.000 | ||
| 2014 | 2008.05.05 00:14 | modify | 672 | 0.50 | 105.420 | 105.720 | 104.520 | ||
| 2015 | 2008.05.05 00:17 | sell | 673 | 0.50 | 105.450 | 0.000 | 0.000 | ||
| 2016 | 2008.05.05 00:17 | modify | 673 | 0.50 | 105.450 | 105.750 | 104.550 | ||
| 2017 | 2008.05.05 00:19 | sell | 674 | 0.50 | 105.450 | 0.000 | 0.000 | ||
| 2018 | 2008.05.05 00:19 | modify | 674 | 0.50 | 105.450 | 105.750 | 104.550 | ||
| 2019 | 2008.05.05 02:23 | close | 674 | 0.50 | 105.306 | 105.750 | 104.550 | 68.37 | 25334.91 |
| 2020 | 2008.05.05 02:23 | close | 672 | 0.50 | 105.306 | 105.720 | 104.520 | 54.13 | 25389.04 |
| 2021 | 2008.05.05 02:23 | close | 673 | 0.50 | 105.307 | 105.750 | 104.550 | 67.90 | 25456.94 |
| 2022 | 2008.05.05 02:23 | close | 671 | 0.50 | 105.308 | 105.690 | 104.490 | 38.93 | 25495.87 |
| 2023 | 2008.05.05 23:00 | sell | 675 | 0.50 | 104.910 | 0.000 | 0.000 | ||
| 2024 | 2008.05.05 23:00 | modify | 675 | 0.50 | 104.910 | 105.210 | 104.010 | ||
| 2025 | 2008.05.05 23:54 | sell | 676 | 0.50 | 104.930 | 0.000 | 0.000 | ||
| 2026 | 2008.05.05 23:54 | modify | 676 | 0.50 | 104.930 | 105.230 | 104.030 | ||
| 2027 | 2008.05.06 00:38 | sell | 677 | 0.50 | 104.950 | 0.000 | 0.000 | ||
| 2028 | 2008.05.06 00:38 | modify | 677 | 0.50 | 104.950 | 105.250 | 104.050 | ||
| 2029 | 2008.05.06 00:39 | sell | 678 | 0.50 | 104.970 | 0.000 | 0.000 | ||
| 2030 | 2008.05.06 00:39 | modify | 678 | 0.50 | 104.970 | 105.270 | 104.070 | ||
| 2031 | 2008.05.06 01:19 | close | 678 | 0.50 | 104.824 | 105.270 | 104.070 | 69.64 | 25565.51 |
| 2032 | 2008.05.06 01:19 | close | 676 | 0.50 | 104.824 | 105.230 | 104.030 | 50.56 | 25616.07 |
| 2033 | 2008.05.06 01:20 | close | 677 | 0.50 | 104.814 | 105.250 | 104.050 | 64.88 | 25680.95 |
| 2034 | 2008.05.06 01:20 | close | 675 | 0.50 | 104.809 | 105.210 | 104.010 | 48.18 | 25729.13 |
| 2035 | 2008.05.06 17:01 | sell | 679 | 0.50 | 104.590 | 0.000 | 0.000 | ||
| 2036 | 2008.05.06 17:01 | modify | 679 | 0.50 | 104.590 | 105.090 | 103.690 | ||
| 2037 | 2008.05.06 17:02 | sell | 680 | 0.50 | 104.616 | 0.000 | 0.000 | ||
| 2038 | 2008.05.06 17:02 | modify | 680 | 0.50 | 104.616 | 105.116 | 103.716 | ||
| 2039 | 2008.05.06 17:03 | sell | 681 | 0.50 | 104.634 | 0.000 | 0.000 | ||
| 2040 | 2008.05.06 17:03 | modify | 681 | 0.50 | 104.634 | 105.134 | 103.734 | ||
| 2041 | 2008.05.06 17:03 | sell | 682 | 0.50 | 104.650 | 0.000 | 0.000 | ||
| 2042 | 2008.05.06 17:03 | modify | 682 | 0.50 | 104.650 | 105.150 | 103.750 | ||
| 2043 | 2008.05.06 18:48 | close | 682 | 0.50 | 104.582 | 105.150 | 103.750 | 32.51 | 25761.64 |
| 2044 | 2008.05.06 18:48 | close | 680 | 0.50 | 104.582 | 105.116 | 103.716 | 16.26 | 25777.90 |
| 2045 | 2008.05.06 18:48 | close | 681 | 0.50 | 104.576 | 105.134 | 103.734 | 27.73 | 25805.63 |
| 2046 | 2008.05.06 18:48 | close | 679 | 0.50 | 104.564 | 105.090 | 103.690 | 12.43 | 25818.06 |
| 2047 | 2008.05.06 23:51 | buy | 683 | 0.50 | 104.674 | 0.000 | 0.000 | ||
| 2048 | 2008.05.06 23:51 | modify | 683 | 0.50 | 104.674 | 104.374 | 105.574 | ||
| 2049 | 2008.05.07 00:10 | close | 683 | 0.50 | 104.810 | 104.374 | 105.574 | 64.88 | 25882.94 |
| 2050 | 2008.05.07 00:10 | sell | 684 | 0.50 | 104.807 | 0.000 | 0.000 | ||
| 2051 | 2008.05.07 00:10 | modify | 684 | 0.50 | 104.807 | 105.107 | 103.907 | ||
| 2052 | 2008.05.07 00:20 | sell | 685 | 0.50 | 104.828 | 0.000 | 0.000 | ||
| 2053 | 2008.05.07 00:20 | modify | 685 | 0.50 | 104.828 | 105.128 | 103.928 | ||
| 2054 | 2008.05.07 00:20 | sell | 686 | 0.50 | 104.850 | 0.000 | 0.000 | ||
| 2055 | 2008.05.07 00:20 | modify | 686 | 0.50 | 104.850 | 105.150 | 103.950 | ||
| 2056 | 2008.05.07 00:21 | sell | 687 | 0.50 | 104.870 | 0.000 | 0.000 | ||
| 2057 | 2008.05.07 00:21 | modify | 687 | 0.50 | 104.870 | 105.170 | 103.970 | ||
| 2058 | 2008.05.07 03:47 | close | 687 | 0.50 | 104.814 | 105.170 | 103.970 | 26.71 | 25909.65 |
| 2059 | 2008.05.07 03:47 | close | 685 | 0.50 | 104.814 | 105.128 | 103.928 | 6.68 | 25916.33 |
| 2060 | 2008.05.07 03:47 | close | 686 | 0.50 | 104.812 | 105.150 | 103.950 | 18.13 | 25934.46 |
| 2061 | 2008.05.07 03:47 | close | 684 | 0.50 | 104.809 | 105.107 | 103.907 | -0.95 | 25933.51 |
| 2062 | 2008.05.07 23:00 | buy | 688 | 0.50 | 104.664 | 0.000 | 0.000 | ||
| 2063 | 2008.05.07 23:00 | modify | 688 | 0.50 | 104.664 | 104.364 | 105.564 | ||
| 2064 | 2008.05.07 23:16 | buy | 689 | 0.50 | 104.634 | 0.000 | 0.000 | ||
| 2065 | 2008.05.07 23:16 | modify | 689 | 0.50 | 104.634 | 104.334 | 105.534 | ||
| 2066 | 2008.05.07 23:46 | close | 689 | 0.50 | 104.770 | 104.334 | 105.534 | 64.90 | 25998.41 |
| 2067 | 2008.05.07 23:47 | close | 688 | 0.50 | 104.767 | 104.364 | 105.564 | 49.16 | 26047.57 |
| 2068 | 2008.05.07 23:47 | sell | 690 | 0.50 | 104.770 | 0.000 | 0.000 | ||
| 2069 | 2008.05.07 23:47 | modify | 690 | 0.50 | 104.770 | 105.070 | 103.870 | ||
| 2070 | 2008.05.08 00:01 | sell | 691 | 0.50 | 104.790 | 0.000 | 0.000 | ||
| 2071 | 2008.05.08 00:01 | modify | 691 | 0.50 | 104.790 | 105.090 | 103.890 | ||
| 2072 | 2008.05.08 00:03 | sell | 692 | 0.50 | 104.810 | 0.000 | 0.000 | ||
| 2073 | 2008.05.08 00:03 | modify | 692 | 0.50 | 104.810 | 105.110 | 103.910 | ||
| 2074 | 2008.05.08 00:03 | sell | 693 | 0.50 | 104.830 | 0.000 | 0.000 | ||
| 2075 | 2008.05.08 00:03 | modify | 693 | 0.50 | 104.830 | 105.130 | 103.930 | ||
| 2076 | 2008.05.08 02:45 | close | 693 | 0.50 | 104.733 | 105.130 | 103.930 | 46.31 | 26093.88 |
| 2077 | 2008.05.08 02:45 | close | 691 | 0.50 | 104.733 | 105.090 | 103.890 | 27.21 | 26121.09 |
| 2078 | 2008.05.08 02:45 | close | 692 | 0.50 | 104.725 | 105.110 | 103.910 | 40.58 | 26161.67 |
| 2079 | 2008.05.08 02:45 | close | 690 | 0.50 | 104.728 | 105.070 | 103.870 | 20.05 | 26181.72 |
| 2080 | 2008.05.08 20:00 | sell | 694 | 0.50 | 104.036 | 0.000 | 0.000 | ||
| 2081 | 2008.05.08 20:00 | modify | 694 | 0.50 | 104.036 | 104.536 | 103.136 | ||
| 2082 | 2008.05.08 20:00 | sell | 695 | 0.50 | 104.058 | 0.000 | 0.000 | ||
| 2083 | 2008.05.08 20:00 | modify | 695 | 0.50 | 104.058 | 104.558 | 103.158 | ||
| 2084 | 2008.05.08 20:00 | sell | 696 | 0.50 | 104.080 | 0.000 | 0.000 | ||
| 2085 | 2008.05.08 20:00 | modify | 696 | 0.50 | 104.080 | 104.580 | 103.180 | ||
| 2086 | 2008.05.08 21:06 | close | 696 | 0.50 | 103.864 | 104.580 | 103.180 | 103.98 | 26285.70 |
| 2087 | 2008.05.08 21:06 | close | 695 | 0.50 | 103.864 | 104.558 | 103.158 | 93.39 | 26379.09 |
| 2088 | 2008.05.08 21:07 | close | 694 | 0.50 | 103.874 | 104.536 | 103.136 | 77.98 | 26457.07 |
| 2089 | 2008.05.08 22:15 | buy | 697 | 0.50 | 103.674 | 0.000 | 0.000 | ||
| 2090 | 2008.05.08 22:15 | modify | 697 | 0.50 | 103.674 | 103.174 | 104.574 | ||
| 2091 | 2008.05.08 23:00 | buy | 698 | 0.50 | 103.754 | 0.000 | 0.000 | ||
| 2092 | 2008.05.08 23:00 | modify | 698 | 0.50 | 103.754 | 103.454 | 104.654 | ||
| 2093 | 2008.05.08 23:44 | close | 698 | 0.50 | 103.864 | 103.454 | 104.654 | 52.95 | 26510.02 |
| 2094 | 2008.05.08 23:44 | sell | 699 | 0.50 | 103.872 | 0.000 | 0.000 | ||
| 2095 | 2008.05.08 23:44 | modify | 699 | 0.50 | 103.872 | 104.172 | 102.972 | ||
| 2096 | 2008.05.09 00:02 | sell | 700 | 0.50 | 103.910 | 0.000 | 0.000 | ||
| 2097 | 2008.05.09 00:02 | modify | 700 | 0.50 | 103.910 | 104.210 | 103.010 | ||
| 2098 | 2008.05.09 00:02 | sell | 701 | 0.50 | 103.918 | 0.000 | 0.000 | ||
| 2099 | 2008.05.09 00:02 | modify | 701 | 0.50 | 103.918 | 104.218 | 103.018 | ||
| 2100 | 2008.05.09 00:03 | sell | 702 | 0.50 | 103.940 | 0.000 | 0.000 | ||
| 2101 | 2008.05.09 00:03 | modify | 702 | 0.50 | 103.940 | 104.240 | 103.040 | ||
| 2102 | 2008.05.09 01:03 | close | 702 | 0.50 | 103.774 | 104.240 | 103.040 | 79.98 | 26590.00 |
| 2103 | 2008.05.09 01:04 | close | 701 | 0.50 | 103.778 | 104.218 | 103.018 | 67.45 | 26657.45 |
| 2104 | 2008.05.09 01:04 | close | 700 | 0.50 | 103.774 | 104.210 | 103.010 | 65.53 | 26722.98 |
| 2105 | 2008.05.09 01:04 | close | 699 | 0.50 | 103.769 | 104.172 | 102.972 | 49.63 | 26772.61 |
| 2106 | 2008.05.09 08:32 | s/l | 697 | 0.50 | 103.174 | 103.174 | 104.574 | -242.32 | 26530.29 |
| 2107 | 2008.05.11 23:00 | sell | 703 | 0.50 | 102.990 | 0.000 | 0.000 | ||
| 2108 | 2008.05.11 23:00 | modify | 703 | 0.50 | 102.990 | 103.290 | 102.090 | ||
| 2109 | 2008.05.11 23:00 | sell | 704 | 0.50 | 103.030 | 0.000 | 0.000 | ||
| 2110 | 2008.05.11 23:00 | modify | 704 | 0.50 | 103.030 | 103.330 | 102.130 | ||
| 2111 | 2008.05.11 23:10 | sell | 705 | 0.50 | 103.060 | 0.000 | 0.000 | ||
| 2112 | 2008.05.11 23:10 | modify | 705 | 0.50 | 103.060 | 103.360 | 102.160 | ||
| 2113 | 2008.05.11 23:10 | sell | 706 | 0.50 | 103.052 | 0.000 | 0.000 | ||
| 2114 | 2008.05.11 23:10 | modify | 706 | 0.50 | 103.052 | 103.352 | 102.152 | ||
| 2115 | 2008.05.11 23:56 | close | 706 | 0.50 | 102.879 | 103.352 | 102.152 | 84.08 | 26614.37 |
| 2116 | 2008.05.11 23:56 | close | 704 | 0.50 | 102.879 | 103.330 | 102.130 | 73.39 | 26687.76 |
| 2117 | 2008.05.11 23:56 | close | 705 | 0.50 | 102.854 | 103.360 | 102.160 | 100.14 | 26787.90 |
| 2118 | 2008.05.11 23:56 | close | 703 | 0.50 | 102.867 | 103.290 | 102.090 | 59.79 | 26847.69 |
| 2119 | 2008.05.11 23:56 | buy | 707 | 0.50 | 102.860 | 0.000 | 0.000 | ||
| 2120 | 2008.05.11 23:56 | modify | 707 | 0.50 | 102.860 | 102.560 | 103.760 | ||
| 2121 | 2008.05.12 00:09 | buy | 708 | 0.50 | 102.834 | 0.000 | 0.000 | ||
| 2122 | 2008.05.12 00:09 | modify | 708 | 0.50 | 102.834 | 102.534 | 103.734 | ||
| 2123 | 2008.05.12 00:09 | buy | 709 | 0.50 | 102.814 | 0.000 | 0.000 | ||
| 2124 | 2008.05.12 00:09 | modify | 709 | 0.50 | 102.814 | 102.514 | 103.714 | ||
| 2125 | 2008.05.12 00:11 | buy | 710 | 0.50 | 102.794 | 0.000 | 0.000 | ||
| 2126 | 2008.05.12 00:11 | modify | 710 | 0.50 | 102.794 | 102.494 | 103.694 | ||
| 2127 | 2008.05.12 02:02 | close | 710 | 0.50 | 102.917 | 102.494 | 103.694 | 59.76 | 26907.45 |
| 2128 | 2008.05.12 02:02 | close | 708 | 0.50 | 102.917 | 102.534 | 103.734 | 40.32 | 26947.77 |
| 2129 | 2008.05.12 02:02 | close | 709 | 0.50 | 102.915 | 102.514 | 103.714 | 49.07 | 26996.84 |
| 2130 | 2008.05.12 02:02 | close | 707 | 0.50 | 102.914 | 102.560 | 103.760 | 26.24 | 27023.08 |
| 2131 | 2008.05.12 20:23 | sell | 711 | 0.50 | 103.890 | 0.000 | 0.000 | ||
| 2132 | 2008.05.12 20:23 | modify | 711 | 0.50 | 103.890 | 104.390 | 102.990 | ||
| 2133 | 2008.05.12 20:25 | sell | 712 | 0.50 | 103.920 | 0.000 | 0.000 | ||
| 2134 | 2008.05.12 20:25 | modify | 712 | 0.50 | 103.920 | 104.420 | 103.020 | ||
| 2135 | 2008.05.12 20:33 | sell | 713 | 0.50 | 103.930 | 0.000 | 0.000 | ||
| 2136 | 2008.05.12 20:33 | modify | 713 | 0.50 | 103.930 | 104.430 | 103.030 | ||
| 2137 | 2008.05.12 21:51 | close | 713 | 0.50 | 103.754 | 104.430 | 103.030 | 84.82 | 27107.90 |
| 2138 | 2008.05.12 21:51 | close | 712 | 0.50 | 103.754 | 104.420 | 103.020 | 80.00 | 27187.90 |
| 2139 | 2008.05.12 21:53 | close | 711 | 0.50 | 103.754 | 104.390 | 102.990 | 65.54 | 27253.44 |
| 2140 | 2008.05.12 23:08 | buy | 714 | 0.50 | 103.754 | 0.000 | 0.000 | ||
| 2141 | 2008.05.12 23:08 | modify | 714 | 0.50 | 103.754 | 103.454 | 104.654 | ||
| 2142 | 2008.05.13 00:18 | close | 714 | 0.50 | 103.876 | 103.454 | 104.654 | 58.72 | 27312.16 |
| 2143 | 2008.05.13 00:18 | sell | 715 | 0.50 | 103.880 | 0.000 | 0.000 | ||
| 2144 | 2008.05.13 00:18 | modify | 715 | 0.50 | 103.880 | 104.180 | 102.980 | ||
| 2145 | 2008.05.13 00:38 | sell | 716 | 0.50 | 103.900 | 0.000 | 0.000 | ||
| 2146 | 2008.05.13 00:38 | modify | 716 | 0.50 | 103.900 | 104.200 | 103.000 | ||
| 2147 | 2008.05.13 00:41 | sell | 717 | 0.50 | 103.920 | 0.000 | 0.000 | ||
| 2148 | 2008.05.13 00:41 | modify | 717 | 0.50 | 103.920 | 104.220 | 103.020 | ||
| 2149 | 2008.05.13 00:41 | sell | 718 | 0.50 | 103.942 | 0.000 | 0.000 | ||
| 2150 | 2008.05.13 00:41 | modify | 718 | 0.50 | 103.942 | 104.242 | 103.042 | ||
| 2151 | 2008.05.13 01:21 | close | 718 | 0.50 | 103.744 | 104.242 | 103.042 | 95.43 | 27407.59 |
| 2152 | 2008.05.13 01:21 | close | 716 | 0.50 | 103.744 | 104.200 | 103.000 | 75.19 | 27482.78 |
| 2153 | 2008.05.13 01:22 | close | 717 | 0.50 | 103.743 | 104.220 | 103.020 | 85.31 | 27568.09 |
| 2154 | 2008.05.13 01:22 | close | 715 | 0.50 | 103.735 | 104.180 | 102.980 | 69.89 | 27637.98 |
| 2155 | 2008.05.13 20:01 | sell | 719 | 0.50 | 104.788 | 0.000 | 0.000 | ||
| 2156 | 2008.05.13 20:01 | modify | 719 | 0.50 | 104.788 | 105.288 | 103.888 | ||
| 2157 | 2008.05.13 20:01 | sell | 720 | 0.50 | 104.821 | 0.000 | 0.000 | ||
| 2158 | 2008.05.13 20:01 | modify | 720 | 0.50 | 104.821 | 105.321 | 103.921 | ||
| 2159 | 2008.05.13 20:01 | sell | 721 | 0.50 | 104.845 | 0.000 | 0.000 | ||
| 2160 | 2008.05.13 20:01 | modify | 721 | 0.50 | 104.845 | 105.345 | 103.945 | ||
| 2161 | 2008.05.13 20:01 | sell | 722 | 0.50 | 104.870 | 0.000 | 0.000 | ||
| 2162 | 2008.05.13 20:01 | modify | 722 | 0.50 | 104.870 | 105.370 | 103.970 | ||
| 2163 | 2008.05.13 22:49 | close | 722 | 0.50 | 104.674 | 105.370 | 103.970 | 93.62 | 27731.60 |
| 2164 | 2008.05.13 22:49 | close | 720 | 0.50 | 104.674 | 105.321 | 103.921 | 70.22 | 27801.82 |
| 2165 | 2008.05.13 22:49 | close | 721 | 0.50 | 104.684 | 105.345 | 103.945 | 76.90 | 27878.72 |
| 2166 | 2008.05.13 22:50 | close | 719 | 0.50 | 104.694 | 105.288 | 103.888 | 44.89 | 27923.61 |
| 2167 | 2008.05.13 23:00 | buy | 723 | 0.50 | 104.674 | 0.000 | 0.000 | ||
| 2168 | 2008.05.13 23:00 | modify | 723 | 0.50 | 104.674 | 104.374 | 105.574 | ||
| 2169 | 2008.05.13 23:25 | buy | 724 | 0.50 | 104.644 | 0.000 | 0.000 | ||
| 2170 | 2008.05.13 23:25 | modify | 724 | 0.50 | 104.644 | 104.344 | 105.544 | ||
| 2171 | 2008.05.13 23:35 | buy | 725 | 0.50 | 104.634 | 0.000 | 0.000 | ||
| 2172 | 2008.05.13 23:35 | modify | 725 | 0.50 | 104.634 | 104.334 | 105.534 | ||
| 2173 | 2008.05.14 00:13 | buy | 726 | 0.50 | 104.614 | 0.000 | 0.000 | ||
| 2174 | 2008.05.14 00:13 | modify | 726 | 0.50 | 104.614 | 104.314 | 105.514 | ||
| 2175 | 2008.05.14 00:54 | close | 726 | 0.50 | 104.760 | 104.314 | 105.514 | 69.68 | 27993.29 |
| 2176 | 2008.05.14 00:54 | close | 724 | 0.50 | 104.760 | 104.344 | 105.544 | 55.36 | 28048.65 |
| 2177 | 2008.05.14 00:55 | close | 725 | 0.50 | 104.760 | 104.334 | 105.534 | 60.14 | 28108.79 |
| 2178 | 2008.05.14 00:55 | close | 723 | 0.50 | 104.777 | 104.374 | 105.574 | 49.15 | 28157.94 |
| 2179 | 2008.05.14 00:55 | sell | 727 | 0.50 | 104.780 | 0.000 | 0.000 | ||
| 2180 | 2008.05.14 00:55 | modify | 727 | 0.50 | 104.780 | 105.080 | 103.880 | ||
| 2181 | 2008.05.14 03:09 | close | 727 | 0.50 | 104.664 | 105.080 | 103.880 | 55.42 | 28213.36 |
| 2182 | 2008.05.14 21:21 | buy | 728 | 0.50 | 105.094 | 0.000 | 0.000 | ||
| 2183 | 2008.05.14 21:21 | modify | 728 | 0.50 | 105.094 | 104.594 | 105.994 | ||
| 2184 | 2008.05.14 21:23 | buy | 729 | 0.50 | 105.074 | 0.000 | 0.000 | ||
| 2185 | 2008.05.14 21:23 | modify | 729 | 0.50 | 105.074 | 104.574 | 105.974 | ||
| 2186 | 2008.05.14 21:37 | buy | 730 | 0.50 | 105.054 | 0.000 | 0.000 | ||
| 2187 | 2008.05.14 21:37 | modify | 730 | 0.50 | 105.054 | 104.554 | 105.954 | ||
| 2188 | 2008.05.14 21:38 | buy | 731 | 0.50 | 105.034 | 0.000 | 0.000 | ||
| 2189 | 2008.05.14 21:38 | modify | 731 | 0.50 | 105.034 | 104.534 | 105.934 | ||
| 2190 | 2008.05.14 23:00 | buy | 732 | 0.50 | 104.994 | 0.000 | 0.000 | ||
| 2191 | 2008.05.14 23:00 | modify | 732 | 0.50 | 104.994 | 104.694 | 105.894 | ||
| 2192 | 2008.05.14 23:28 | close | 732 | 0.50 | 105.160 | 104.694 | 105.894 | 78.93 | 28292.29 |
| 2193 | 2008.05.15 00:05 | sell | 733 | 0.50 | 105.136 | 0.000 | 0.000 | ||
| 2194 | 2008.05.15 00:05 | modify | 733 | 0.50 | 105.136 | 105.436 | 104.236 | ||
| 2195 | 2008.05.15 00:05 | sell | 734 | 0.50 | 105.158 | 0.000 | 0.000 | ||
| 2196 | 2008.05.15 00:05 | modify | 734 | 0.50 | 105.158 | 105.458 | 104.258 | ||
| 2197 | 2008.05.15 00:05 | sell | 735 | 0.50 | 105.180 | 0.000 | 0.000 | ||
| 2198 | 2008.05.15 00:05 | modify | 735 | 0.50 | 105.180 | 105.480 | 104.280 | ||
| 2199 | 2008.05.15 00:48 | close | 735 | 0.50 | 105.067 | 105.480 | 104.280 | 53.78 | 28346.07 |
| 2200 | 2008.05.15 00:48 | close | 734 | 0.50 | 105.064 | 105.458 | 104.258 | 44.73 | 28390.80 |
| 2201 | 2008.05.15 01:01 | close | 729 | 0.50 | 105.198 | 104.574 | 105.974 | 58.94 | 28449.74 |
| 2202 | 2008.05.15 01:01 | close | 731 | 0.50 | 105.198 | 104.534 | 105.934 | 77.95 | 28527.69 |
| 2203 | 2008.05.15 01:01 | close | 730 | 0.50 | 105.209 | 104.554 | 105.954 | 73.66 | 28601.35 |
| 2204 | 2008.05.15 02:30 | close | 733 | 0.50 | 105.084 | 105.436 | 104.236 | 24.74 | 28626.09 |
| 2205 | 2008.05.15 07:30 | s/l | 728 | 0.50 | 104.594 | 104.594 | 105.994 | -239.03 | 28387.06 |
| 2206 | 2008.05.15 21:31 | sell | 736 | 0.50 | 104.746 | 0.000 | 0.000 | ||
| 2207 | 2008.05.15 21:31 | modify | 736 | 0.50 | 104.746 | 105.246 | 103.846 | ||
| 2208 | 2008.05.15 21:31 | sell | 737 | 0.50 | 104.770 | 0.000 | 0.000 | ||
| 2209 | 2008.05.15 21:31 | modify | 737 | 0.50 | 104.770 | 105.270 | 103.870 | ||
| 2210 | 2008.05.15 21:33 | sell | 738 | 0.50 | 104.786 | 0.000 | 0.000 | ||
| 2211 | 2008.05.15 21:33 | modify | 738 | 0.50 | 104.786 | 105.286 | 103.886 | ||
| 2212 | 2008.05.15 22:07 | buy | 739 | 0.50 | 104.627 | 0.000 | 0.000 | ||
| 2213 | 2008.05.15 22:07 | modify | 739 | 0.50 | 104.627 | 104.127 | 105.527 | ||
| 2214 | 2008.05.15 22:07 | buy | 740 | 0.50 | 104.627 | 0.000 | 0.000 | ||
| 2215 | 2008.05.15 22:07 | modify | 740 | 0.50 | 104.627 | 104.127 | 105.527 | ||
| 2216 | 2008.05.15 22:08 | buy | 741 | 0.50 | 104.594 | 0.000 | 0.000 | ||
| 2217 | 2008.05.15 22:08 | modify | 741 | 0.50 | 104.594 | 104.094 | 105.494 | ||
| 2218 | 2008.05.15 22:08 | close | 737 | 0.50 | 104.594 | 105.270 | 103.870 | 84.13 | 28471.19 |
| 2219 | 2008.05.15 22:08 | buy | 742 | 0.50 | 104.579 | 0.000 | 0.000 | ||
| 2220 | 2008.05.15 22:08 | modify | 742 | 0.50 | 104.579 | 104.079 | 105.479 | ||
| 2221 | 2008.05.15 22:08 | close | 738 | 0.50 | 104.579 | 105.286 | 103.886 | 98.97 | 28570.16 |
| 2222 | 2008.05.15 23:09 | close | 742 | 0.50 | 104.740 | 104.079 | 105.479 | 76.86 | 28647.02 |
| 2223 | 2008.05.15 23:09 | close | 740 | 0.50 | 104.740 | 104.127 | 105.527 | 53.94 | 28700.96 |
| 2224 | 2008.05.15 23:09 | close | 741 | 0.50 | 104.740 | 104.094 | 105.494 | 69.70 | 28770.66 |
| 2225 | 2008.05.15 23:11 | close | 739 | 0.50 | 104.740 | 104.127 | 105.527 | 53.94 | 28824.60 |
| 2226 | 2008.05.15 23:21 | sell | 743 | 0.50 | 104.760 | 0.000 | 0.000 | ||
| 2227 | 2008.05.15 23:21 | modify | 743 | 0.50 | 104.760 | 105.060 | 103.860 | ||
| 2228 | 2008.05.15 23:22 | sell | 744 | 0.50 | 104.790 | 0.000 | 0.000 | ||
| 2229 | 2008.05.15 23:22 | modify | 744 | 0.50 | 104.790 | 105.090 | 103.890 | ||
| 2230 | 2008.05.15 23:29 | sell | 745 | 0.50 | 104.810 | 0.000 | 0.000 | ||
| 2231 | 2008.05.15 23:29 | modify | 745 | 0.50 | 104.810 | 105.110 | 103.910 | ||
| 2232 | 2008.05.15 23:30 | sell | 746 | 0.50 | 104.830 | 0.000 | 0.000 | ||
| 2233 | 2008.05.15 23:30 | modify | 746 | 0.50 | 104.830 | 105.130 | 103.930 | ||
| 2234 | 2008.05.16 00:52 | close | 746 | 0.50 | 104.784 | 105.130 | 103.930 | 21.95 | 28846.55 |
| 2235 | 2008.05.16 00:53 | close | 745 | 0.50 | 104.783 | 105.110 | 103.910 | 12.88 | 28859.43 |
| 2236 | 2008.05.16 00:53 | close | 744 | 0.50 | 104.782 | 105.090 | 103.890 | 3.82 | 28863.25 |
| 2237 | 2008.05.16 00:53 | close | 743 | 0.50 | 104.779 | 105.060 | 103.860 | -9.07 | 28854.18 |
| 2238 | 2008.05.16 00:53 | close | 736 | 0.50 | 104.775 | 105.246 | 103.846 | -13.84 | 28840.34 |
| 2239 | 2008.05.16 00:57 | buy | 747 | 0.50 | 104.694 | 0.000 | 0.000 | ||
| 2240 | 2008.05.16 00:57 | modify | 747 | 0.50 | 104.694 | 104.394 | 105.594 | ||
| 2241 | 2008.05.16 04:02 | close | 747 | 0.50 | 104.650 | 104.394 | 105.594 | -21.02 | 28819.32 |
| 2242 | 2008.05.16 20:30 | sell | 748 | 0.50 | 104.147 | 0.000 | 0.000 | ||
| 2243 | 2008.05.16 20:30 | modify | 748 | 0.50 | 104.147 | 104.647 | 103.247 | ||
| 2244 | 2008.05.16 20:37 | sell | 749 | 0.50 | 104.176 | 0.000 | 0.000 | ||
| 2245 | 2008.05.16 20:37 | modify | 749 | 0.50 | 104.176 | 104.676 | 103.276 | ||
| 2246 | 2008.05.16 20:37 | sell | 750 | 0.50 | 104.190 | 0.000 | 0.000 | ||
| 2247 | 2008.05.16 20:37 | modify | 750 | 0.50 | 104.190 | 104.690 | 103.290 | ||
| 2248 | 2008.05.16 21:28 | close | 750 | 0.50 | 103.904 | 104.690 | 103.290 | 137.63 | 28956.95 |
| 2249 | 2008.05.16 21:28 | close | 749 | 0.50 | 103.904 | 104.676 | 103.276 | 130.89 | 29087.84 |
| 2250 | 2008.05.16 21:28 | close | 748 | 0.50 | 103.908 | 104.647 | 103.247 | 115.01 | 29202.85 |
| 2251 | 2008.05.18 23:00 | buy | 751 | 0.50 | 103.954 | 0.000 | 0.000 | ||
| 2252 | 2008.05.18 23:00 | modify | 751 | 0.50 | 103.954 | 103.654 | 104.854 | ||
| 2253 | 2008.05.18 23:47 | close | 751 | 0.50 | 104.140 | 103.654 | 104.854 | 89.30 | 29292.15 |
| 2254 | 2008.05.18 23:47 | sell | 752 | 0.50 | 104.140 | 0.000 | 0.000 | ||
| 2255 | 2008.05.18 23:47 | modify | 752 | 0.50 | 104.140 | 104.440 | 103.240 | ||
| 2256 | 2008.05.19 02:13 | close | 752 | 0.50 | 104.016 | 104.440 | 103.240 | 59.61 | 29351.76 |
| 2257 | 2008.05.19 18:54 | buy | 753 | 0.50 | 104.474 | 0.000 | 0.000 | ||
| 2258 | 2008.05.19 18:54 | modify | 753 | 0.50 | 104.474 | 103.974 | 105.374 | ||
| 2259 | 2008.05.19 18:57 | buy | 754 | 0.50 | 104.452 | 0.000 | 0.000 | ||
| 2260 | 2008.05.19 18:57 | modify | 754 | 0.50 | 104.452 | 103.952 | 105.352 | ||
| 2261 | 2008.05.19 18:57 | buy | 755 | 0.50 | 104.432 | 0.000 | 0.000 | ||
| 2262 | 2008.05.19 18:57 | modify | 755 | 0.50 | 104.432 | 103.932 | 105.332 | ||
| 2263 | 2008.05.19 18:57 | buy | 756 | 0.50 | 104.414 | 0.000 | 0.000 | ||
| 2264 | 2008.05.19 18:57 | modify | 756 | 0.50 | 104.414 | 103.914 | 105.314 | ||
| 2265 | 2008.05.19 20:35 | buy | 757 | 0.50 | 104.254 | 0.000 | 0.000 | ||
| 2266 | 2008.05.19 20:35 | modify | 757 | 0.50 | 104.254 | 103.754 | 105.154 | ||
| 2267 | 2008.05.19 20:36 | buy | 758 | 0.50 | 104.224 | 0.000 | 0.000 | ||
| 2268 | 2008.05.19 20:36 | modify | 758 | 0.50 | 104.224 | 103.724 | 105.124 | ||
| 2269 | 2008.05.19 20:36 | buy | 759 | 0.50 | 104.214 | 0.000 | 0.000 | ||
| 2270 | 2008.05.19 20:36 | modify | 759 | 0.50 | 104.214 | 103.714 | 105.114 | ||
| 2271 | 2008.05.19 20:39 | buy | 760 | 0.50 | 104.194 | 0.000 | 0.000 | ||
| 2272 | 2008.05.19 20:39 | modify | 760 | 0.50 | 104.194 | 103.694 | 105.094 | ||
| 2273 | 2008.05.19 21:50 | close | 760 | 0.50 | 104.350 | 103.694 | 105.094 | 74.75 | 29426.51 |
| 2274 | 2008.05.19 21:50 | close | 754 | 0.50 | 104.350 | 103.952 | 105.352 | -48.87 | 29377.64 |
| 2275 | 2008.05.19 21:50 | close | 756 | 0.50 | 104.350 | 103.914 | 105.314 | -30.67 | 29346.97 |
| 2276 | 2008.05.19 22:33 | close | 759 | 0.50 | 104.350 | 103.714 | 105.114 | 65.17 | 29412.14 |
| 2277 | 2008.05.19 22:33 | close | 755 | 0.50 | 104.350 | 103.932 | 105.332 | -39.29 | 29372.85 |
| 2278 | 2008.05.19 22:33 | close | 758 | 0.50 | 104.345 | 103.724 | 105.124 | 57.98 | 29430.83 |
| 2279 | 2008.05.19 22:33 | close | 757 | 0.50 | 104.350 | 103.754 | 105.154 | 46.00 | 29476.83 |
| 2280 | 2008.05.19 22:33 | close | 753 | 0.50 | 104.360 | 103.974 | 105.374 | -54.62 | 29422.21 |
| 2281 | 2008.05.19 23:43 | sell | 761 | 0.50 | 104.380 | 0.000 | 0.000 | ||
| 2282 | 2008.05.19 23:43 | modify | 761 | 0.50 | 104.380 | 104.680 | 103.480 | ||
| 2283 | 2008.05.20 00:02 | sell | 762 | 0.50 | 104.400 | 0.000 | 0.000 | ||
| 2284 | 2008.05.20 00:02 | modify | 762 | 0.50 | 104.400 | 104.700 | 103.500 | ||
| 2285 | 2008.05.20 00:35 | sell | 763 | 0.50 | 104.436 | 0.000 | 0.000 | ||
| 2286 | 2008.05.20 00:35 | modify | 763 | 0.50 | 104.436 | 104.736 | 103.536 | ||
| 2287 | 2008.05.20 00:35 | sell | 764 | 0.50 | 104.440 | 0.000 | 0.000 | ||
| 2288 | 2008.05.20 00:35 | modify | 764 | 0.50 | 104.440 | 104.740 | 103.540 | ||
| 2289 | 2008.05.20 01:46 | close | 764 | 0.50 | 104.297 | 104.740 | 103.540 | 68.55 | 29490.76 |
| 2290 | 2008.05.20 01:46 | close | 762 | 0.50 | 104.297 | 104.700 | 103.500 | 49.38 | 29540.14 |
| 2291 | 2008.05.20 01:46 | close | 763 | 0.50 | 104.299 | 104.736 | 103.536 | 65.68 | 29605.82 |
| 2292 | 2008.05.20 01:46 | close | 761 | 0.50 | 104.294 | 104.680 | 103.480 | 41.23 | 29647.05 |
| 2293 | 2008.05.20 23:55 | buy | 765 | 0.50 | 103.584 | 0.000 | 0.000 | ||
| 2294 | 2008.05.20 23:55 | modify | 765 | 0.50 | 103.584 | 103.284 | 104.484 | ||
| 2295 | 2008.05.21 02:44 | s/l | 765 | 0.50 | 103.284 | 103.284 | 104.484 | -145.23 | 29501.82 |
| 2296 | 2008.05.21 23:12 | buy | 766 | 0.50 | 102.974 | 0.000 | 0.000 | ||
| 2297 | 2008.05.21 23:12 | modify | 766 | 0.50 | 102.974 | 102.674 | 103.874 | ||
| 2298 | 2008.05.22 00:37 | close | 766 | 0.50 | 103.090 | 102.674 | 103.874 | 56.26 | 29558.08 |
| 2299 | 2008.05.22 00:44 | sell | 767 | 0.50 | 103.090 | 0.000 | 0.000 | ||
| 2300 | 2008.05.22 00:44 | modify | 767 | 0.50 | 103.090 | 103.390 | 102.190 | ||
| 2301 | 2008.05.22 01:01 | close | 767 | 0.50 | 102.962 | 103.390 | 102.190 | 62.16 | 29620.24 |
| 2302 | 2008.05.22 23:01 | buy | 768 | 0.50 | 104.114 | 0.000 | 0.000 | ||
| 2303 | 2008.05.22 23:01 | modify | 768 | 0.50 | 104.114 | 103.814 | 105.014 | ||
| 2304 | 2008.05.22 23:02 | buy | 769 | 0.50 | 104.074 | 0.000 | 0.000 | ||
| 2305 | 2008.05.22 23:02 | modify | 769 | 0.50 | 104.074 | 103.774 | 104.974 | ||
| 2306 | 2008.05.22 23:04 | buy | 770 | 0.50 | 104.074 | 0.000 | 0.000 | ||
| 2307 | 2008.05.22 23:04 | modify | 770 | 0.50 | 104.074 | 103.774 | 104.974 | ||
| 2308 | 2008.05.22 23:06 | buy | 771 | 0.50 | 104.054 | 0.000 | 0.000 | ||
| 2309 | 2008.05.22 23:06 | modify | 771 | 0.50 | 104.054 | 103.754 | 104.954 | ||
| 2310 | 2008.05.23 01:30 | close | 771 | 0.50 | 104.130 | 103.754 | 104.954 | 36.49 | 29656.73 |
| 2311 | 2008.05.23 01:30 | close | 769 | 0.50 | 104.130 | 103.774 | 104.974 | 26.89 | 29683.62 |
| 2312 | 2008.05.23 01:31 | close | 770 | 0.50 | 104.120 | 103.774 | 104.974 | 22.09 | 29705.71 |
| 2313 | 2008.05.23 01:32 | close | 768 | 0.50 | 104.119 | 103.814 | 105.014 | 2.40 | 29708.11 |
| 2314 | 2008.05.25 23:45 | sell | 772 | 0.50 | 103.390 | 0.000 | 0.000 | ||
| 2315 | 2008.05.25 23:45 | modify | 772 | 0.50 | 103.390 | 103.690 | 102.490 | ||
| 2316 | 2008.05.26 00:37 | close | 772 | 0.50 | 103.244 | 103.690 | 102.490 | 70.71 | 29778.82 |
| 2317 | 2008.05.26 00:44 | buy | 773 | 0.50 | 103.254 | 0.000 | 0.000 | ||
| 2318 | 2008.05.26 00:44 | modify | 773 | 0.50 | 103.254 | 102.954 | 104.154 | ||
| 2319 | 2008.05.26 00:47 | buy | 774 | 0.50 | 103.232 | 0.000 | 0.000 | ||
| 2320 | 2008.05.26 00:47 | modify | 774 | 0.50 | 103.232 | 102.932 | 104.132 | ||
| 2321 | 2008.05.26 00:47 | buy | 775 | 0.50 | 103.208 | 0.000 | 0.000 | ||
| 2322 | 2008.05.26 00:47 | modify | 775 | 0.50 | 103.208 | 102.908 | 104.108 | ||
| 2323 | 2008.05.26 00:47 | buy | 776 | 0.50 | 103.194 | 0.000 | 0.000 | ||
| 2324 | 2008.05.26 00:47 | modify | 776 | 0.50 | 103.194 | 102.894 | 104.094 | ||
| 2325 | 2008.05.26 03:02 | close | 776 | 0.50 | 103.310 | 102.894 | 104.094 | 56.14 | 29834.96 |
| 2326 | 2008.05.26 03:02 | close | 774 | 0.50 | 103.310 | 102.932 | 104.132 | 37.75 | 29872.71 |
| 2327 | 2008.05.26 03:02 | close | 775 | 0.50 | 103.310 | 102.908 | 104.108 | 49.37 | 29922.08 |
| 2328 | 2008.05.26 03:03 | close | 773 | 0.50 | 103.307 | 102.954 | 104.154 | 25.65 | 29947.73 |
| 2329 | 2008.05.26 18:50 | buy | 777 | 0.50 | 103.424 | 0.000 | 0.000 | ||
| 2330 | 2008.05.26 18:50 | modify | 777 | 0.50 | 103.424 | 102.924 | 104.324 | ||
| 2331 | 2008.05.26 19:44 | buy | 778 | 0.50 | 103.394 | 0.000 | 0.000 | ||
| 2332 | 2008.05.26 19:44 | modify | 778 | 0.50 | 103.394 | 102.894 | 104.294 | ||
| 2333 | 2008.05.26 19:44 | buy | 779 | 0.50 | 103.384 | 0.000 | 0.000 | ||
| 2334 | 2008.05.26 19:44 | modify | 779 | 0.50 | 103.384 | 102.884 | 104.284 | ||
| 2335 | 2008.05.26 20:16 | close | 779 | 0.50 | 103.460 | 102.884 | 104.284 | 36.73 | 29984.46 |
| 2336 | 2008.05.26 20:16 | close | 778 | 0.50 | 103.460 | 102.894 | 104.294 | 31.90 | 30016.36 |
| 2337 | 2008.05.26 20:17 | close | 777 | 0.50 | 103.460 | 102.924 | 104.324 | 17.40 | 30033.76 |
| 2338 | 2008.05.27 20:20 | sell | 780 | 0.50 | 104.250 | 0.000 | 0.000 | ||
| 2339 | 2008.05.27 20:20 | modify | 780 | 0.50 | 104.250 | 104.750 | 103.350 | ||
| 2340 | 2008.05.27 20:21 | sell | 781 | 0.50 | 104.280 | 0.000 | 0.000 | ||
| 2341 | 2008.05.27 20:21 | modify | 781 | 0.50 | 104.280 | 104.780 | 103.380 | ||
| 2342 | 2008.05.27 20:33 | sell | 782 | 0.50 | 104.290 | 0.000 | 0.000 | ||
| 2343 | 2008.05.27 20:33 | modify | 782 | 0.50 | 104.290 | 104.790 | 103.390 | ||
| 2344 | 2008.05.27 21:07 | sell | 783 | 0.50 | 104.313 | 0.000 | 0.000 | ||
| 2345 | 2008.05.27 21:07 | modify | 783 | 0.50 | 104.313 | 104.813 | 103.413 | ||
| 2346 | 2008.05.27 23:30 | close | 783 | 0.50 | 104.204 | 104.813 | 103.413 | 52.30 | 30086.06 |
| 2347 | 2008.05.27 23:30 | close | 781 | 0.50 | 104.204 | 104.780 | 103.380 | 36.47 | 30122.53 |
| 2348 | 2008.05.27 23:30 | buy | 784 | 0.50 | 104.184 | 0.000 | 0.000 | ||
| 2349 | 2008.05.27 23:30 | modify | 784 | 0.50 | 104.184 | 103.884 | 105.084 | ||
| 2350 | 2008.05.27 23:30 | close | 782 | 0.50 | 104.184 | 104.790 | 103.390 | 50.87 | 30173.40 |
| 2351 | 2008.05.28 00:17 | buy | 785 | 0.50 | 104.164 | 0.000 | 0.000 | ||
| 2352 | 2008.05.28 00:17 | modify | 785 | 0.50 | 104.164 | 103.864 | 105.064 | ||
| 2353 | 2008.05.28 01:09 | close | 785 | 0.50 | 104.310 | 103.864 | 105.064 | 69.98 | 30243.38 |
| 2354 | 2008.05.28 01:09 | close | 784 | 0.50 | 104.310 | 103.884 | 105.084 | 60.40 | 30303.78 |
| 2355 | 2008.05.28 01:26 | close | 780 | 0.50 | 104.234 | 104.750 | 103.350 | 7.68 | 30311.46 |
| 2356 | 2008.05.30 00:32 | sell | 786 | 0.50 | 105.606 | 0.000 | 0.000 | ||
| 2357 | 2008.05.30 00:32 | modify | 786 | 0.50 | 105.606 | 105.906 | 104.706 | ||
| 2358 | 2008.05.30 00:53 | sell | 787 | 0.50 | 105.630 | 0.000 | 0.000 | ||
| 2359 | 2008.05.30 00:53 | modify | 787 | 0.50 | 105.630 | 105.930 | 104.730 | ||
| 2360 | 2008.05.30 03:05 | close | 787 | 0.50 | 105.537 | 105.930 | 104.730 | 44.06 | 30355.52 |
| 2361 | 2008.05.30 03:05 | close | 786 | 0.50 | 105.534 | 105.906 | 104.706 | 34.11 | 30389.63 |
| 2362 | 2008.06.01 23:00 | buy | 788 | 0.50 | 105.224 | 0.000 | 0.000 | ||
| 2363 | 2008.06.01 23:00 | modify | 788 | 0.50 | 105.224 | 104.924 | 106.124 | ||
| 2364 | 2008.06.02 00:34 | close | 788 | 0.50 | 105.500 | 104.924 | 106.124 | 130.81 | 30520.44 |
| 2365 | 2008.06.02 00:34 | sell | 789 | 0.50 | 105.494 | 0.000 | 0.000 | ||
| 2366 | 2008.06.02 00:34 | modify | 789 | 0.50 | 105.494 | 105.794 | 104.594 | ||
| 2367 | 2008.06.02 00:34 | sell | 790 | 0.50 | 105.519 | 0.000 | 0.000 | ||
| 2368 | 2008.06.02 00:34 | modify | 790 | 0.50 | 105.519 | 105.819 | 104.619 | ||
| 2369 | 2008.06.02 01:20 | close | 790 | 0.50 | 105.364 | 105.819 | 104.619 | 73.55 | 30593.99 |
| 2370 | 2008.06.02 01:21 | close | 789 | 0.50 | 105.364 | 105.794 | 104.594 | 61.69 | 30655.68 |
| 2371 | 2008.06.03 00:17 | buy | 791 | 0.50 | 104.414 | 0.000 | 0.000 | ||
| 2372 | 2008.06.03 00:17 | modify | 791 | 0.50 | 104.414 | 104.114 | 105.314 | ||
| 2373 | 2008.06.03 00:35 | buy | 792 | 0.50 | 104.393 | 0.000 | 0.000 | ||
| 2374 | 2008.06.03 00:35 | modify | 792 | 0.50 | 104.393 | 104.093 | 105.293 | ||
| 2375 | 2008.06.03 00:43 | buy | 793 | 0.50 | 104.364 | 0.000 | 0.000 | ||
| 2376 | 2008.06.03 00:43 | modify | 793 | 0.50 | 104.364 | 104.064 | 105.264 | ||
| 2377 | 2008.06.03 00:43 | buy | 794 | 0.50 | 104.353 | 0.000 | 0.000 | ||
| 2378 | 2008.06.03 00:43 | modify | 794 | 0.50 | 104.353 | 104.053 | 105.253 | ||
| 2379 | 2008.06.03 02:22 | close | 794 | 0.50 | 104.494 | 104.053 | 105.253 | 67.47 | 30723.15 |
| 2380 | 2008.06.03 02:22 | close | 792 | 0.50 | 104.494 | 104.093 | 105.293 | 48.33 | 30771.48 |
| 2381 | 2008.06.03 02:22 | close | 793 | 0.50 | 104.491 | 104.064 | 105.264 | 60.77 | 30832.25 |
| 2382 | 2008.06.03 02:22 | close | 791 | 0.50 | 104.502 | 104.114 | 105.314 | 42.10 | 30874.35 |
| 2383 | 2008.06.03 18:53 | buy | 795 | 0.50 | 104.947 | 0.000 | 0.000 | ||
| 2384 | 2008.06.03 18:53 | modify | 795 | 0.50 | 104.947 | 104.447 | 105.847 | ||
| 2385 | 2008.06.03 18:56 | buy | 796 | 0.50 | 104.926 | 0.000 | 0.000 | ||
| 2386 | 2008.06.03 18:56 | modify | 796 | 0.50 | 104.926 | 104.426 | 105.826 | ||
| 2387 | 2008.06.03 18:57 | buy | 797 | 0.50 | 104.903 | 0.000 | 0.000 | ||
| 2388 | 2008.06.03 18:57 | modify | 797 | 0.50 | 104.903 | 104.403 | 105.803 | ||
| 2389 | 2008.06.03 18:58 | buy | 798 | 0.50 | 104.877 | 0.000 | 0.000 | ||
| 2390 | 2008.06.03 18:58 | modify | 798 | 0.50 | 104.877 | 104.377 | 105.777 | ||
| 2391 | 2008.06.03 20:03 | close | 798 | 0.50 | 105.020 | 104.377 | 105.777 | 68.08 | 30942.43 |
| 2392 | 2008.06.03 20:03 | close | 796 | 0.50 | 105.020 | 104.426 | 105.826 | 44.75 | 30987.18 |
| 2393 | 2008.06.03 20:04 | close | 797 | 0.50 | 105.030 | 104.403 | 105.803 | 60.46 | 31047.64 |
| 2394 | 2008.06.03 20:04 | close | 795 | 0.50 | 105.038 | 104.447 | 105.847 | 43.32 | 31090.96 |
| 2395 | 2008.06.03 23:01 | sell | 799 | 0.50 | 105.140 | 0.000 | 0.000 | ||
| 2396 | 2008.06.03 23:01 | modify | 799 | 0.50 | 105.140 | 105.440 | 104.240 | ||
| 2397 | 2008.06.03 23:20 | sell | 800 | 0.50 | 105.180 | 0.000 | 0.000 | ||
| 2398 | 2008.06.03 23:20 | modify | 800 | 0.50 | 105.180 | 105.480 | 104.280 | ||
| 2399 | 2008.06.03 23:21 | sell | 801 | 0.50 | 105.180 | 0.000 | 0.000 | ||
| 2400 | 2008.06.03 23:21 | modify | 801 | 0.50 | 105.180 | 105.480 | 104.280 | ||
| 2401 | 2008.06.03 23:21 | sell | 802 | 0.50 | 105.200 | 0.000 | 0.000 | ||
| 2402 | 2008.06.03 23:21 | modify | 802 | 0.50 | 105.200 | 105.500 | 104.300 | ||
| 2403 | 2008.06.04 00:52 | close | 802 | 0.50 | 105.054 | 105.500 | 104.300 | 69.49 | 31160.45 |
| 2404 | 2008.06.04 00:52 | close | 800 | 0.50 | 105.054 | 105.480 | 104.280 | 59.97 | 31220.42 |
| 2405 | 2008.06.04 00:53 | close | 801 | 0.50 | 105.044 | 105.480 | 104.280 | 64.73 | 31285.15 |
| 2406 | 2008.06.04 00:53 | close | 799 | 0.50 | 105.048 | 105.440 | 104.240 | 43.79 | 31328.94 |
| 2407 | 2008.06.04 00:53 | buy | 803 | 0.50 | 105.052 | 0.000 | 0.000 | ||
| 2408 | 2008.06.04 00:53 | modify | 803 | 0.50 | 105.052 | 104.752 | 105.952 | ||
| 2409 | 2008.06.04 00:58 | buy | 804 | 0.50 | 105.024 | 0.000 | 0.000 | ||
| 2410 | 2008.06.04 00:58 | modify | 804 | 0.50 | 105.024 | 104.724 | 105.924 | ||
| 2411 | 2008.06.04 00:58 | buy | 805 | 0.50 | 105.012 | 0.000 | 0.000 | ||
| 2412 | 2008.06.04 00:58 | modify | 805 | 0.50 | 105.012 | 104.712 | 105.912 | ||
| 2413 | 2008.06.04 00:58 | buy | 806 | 0.50 | 104.992 | 0.000 | 0.000 | ||
| 2414 | 2008.06.04 00:58 | modify | 806 | 0.50 | 104.992 | 104.692 | 105.892 | ||
| 2415 | 2008.06.04 01:56 | close | 806 | 0.50 | 105.172 | 104.692 | 105.892 | 85.57 | 31414.51 |
| 2416 | 2008.06.04 01:56 | close | 804 | 0.50 | 105.172 | 104.724 | 105.924 | 70.36 | 31484.87 |
| 2417 | 2008.06.04 01:56 | close | 805 | 0.50 | 105.178 | 104.712 | 105.912 | 78.91 | 31563.78 |
| 2418 | 2008.06.04 01:56 | close | 803 | 0.50 | 105.191 | 104.752 | 105.952 | 66.07 | 31629.85 |
| 2419 | 2008.06.04 20:57 | sell | 807 | 0.50 | 105.215 | 0.000 | 0.000 | ||
| 2420 | 2008.06.04 20:57 | modify | 807 | 0.50 | 105.215 | 105.715 | 104.315 | ||
| 2421 | 2008.06.04 21:07 | sell | 808 | 0.50 | 105.240 | 0.000 | 0.000 | ||
| 2422 | 2008.06.04 21:07 | modify | 808 | 0.50 | 105.240 | 105.740 | 104.340 | ||
| 2423 | 2008.06.04 21:07 | sell | 809 | 0.50 | 105.260 | 0.000 | 0.000 | ||
| 2424 | 2008.06.04 21:07 | modify | 809 | 0.50 | 105.260 | 105.760 | 104.360 | ||
| 2425 | 2008.06.04 22:11 | sell | 810 | 0.50 | 105.285 | 0.000 | 0.000 | ||
| 2426 | 2008.06.04 22:11 | modify | 810 | 0.50 | 105.285 | 105.785 | 104.385 | ||
| 2427 | 2008.06.04 23:09 | sell | 811 | 0.50 | 105.270 | 0.000 | 0.000 | ||
| 2428 | 2008.06.04 23:09 | modify | 811 | 0.50 | 105.270 | 105.570 | 104.370 | ||
| 2429 | 2008.06.04 23:11 | sell | 812 | 0.50 | 105.290 | 0.000 | 0.000 | ||
| 2430 | 2008.06.04 23:11 | modify | 812 | 0.50 | 105.290 | 105.590 | 104.390 | ||
| 2431 | 2008.06.04 23:46 | sell | 813 | 0.50 | 105.310 | 0.000 | 0.000 | ||
| 2432 | 2008.06.04 23:46 | modify | 813 | 0.50 | 105.310 | 105.610 | 104.410 | ||
| 2433 | 2008.06.05 00:39 | sell | 814 | 0.50 | 105.330 | 0.000 | 0.000 | ||
| 2434 | 2008.06.05 00:39 | modify | 814 | 0.50 | 105.330 | 105.630 | 104.430 | ||
| 2435 | 2008.06.05 01:02 | close | 814 | 0.50 | 105.256 | 105.630 | 104.430 | 35.15 | 31665.00 |
| 2436 | 2008.06.05 01:02 | close | 808 | 0.50 | 105.256 | 105.740 | 104.340 | -7.60 | 31657.40 |
| 2437 | 2008.06.05 01:02 | close | 810 | 0.50 | 105.256 | 105.785 | 104.385 | 13.78 | 31671.18 |
| 2438 | 2008.06.05 01:02 | close | 813 | 0.50 | 105.254 | 105.610 | 104.410 | 26.60 | 31697.78 |
| 2439 | 2008.06.05 01:02 | close | 809 | 0.50 | 105.254 | 105.760 | 104.360 | 2.85 | 31700.63 |
| 2440 | 2008.06.05 03:12 | s/l | 811 | 0.50 | 105.570 | 105.570 | 104.370 | -142.07 | 31558.56 |
| 2441 | 2008.06.05 04:00 | close | 812 | 0.50 | 105.484 | 105.590 | 104.390 | -91.96 | 31466.60 |
| 2442 | 2008.06.05 06:58 | close | 807 | 0.50 | 105.474 | 105.715 | 104.315 | -122.78 | 31343.82 |
| 2443 | 2008.06.05 22:30 | sell | 815 | 0.50 | 105.990 | 0.000 | 0.000 | ||
| 2444 | 2008.06.05 22:30 | modify | 815 | 0.50 | 105.990 | 106.490 | 105.090 | ||
| 2445 | 2008.06.05 23:00 | sell | 816 | 0.50 | 105.940 | 0.000 | 0.000 | ||
| 2446 | 2008.06.05 23:00 | modify | 816 | 0.50 | 105.940 | 106.240 | 105.040 | ||
| 2447 | 2008.06.05 23:25 | sell | 817 | 0.50 | 105.970 | 0.000 | 0.000 | ||
| 2448 | 2008.06.05 23:25 | modify | 817 | 0.50 | 105.970 | 106.270 | 105.070 | ||
| 2449 | 2008.06.06 00:45 | close | 817 | 0.50 | 105.904 | 106.270 | 105.070 | 31.16 | 31374.98 |
| 2450 | 2008.06.06 00:45 | close | 816 | 0.50 | 105.897 | 106.240 | 105.040 | 20.30 | 31395.28 |
| 2451 | 2008.06.06 00:45 | close | 815 | 0.50 | 105.898 | 106.490 | 105.090 | 43.44 | 31438.72 |
| 2452 | 2008.06.08 23:00 | buy | 818 | 0.50 | 104.444 | 0.000 | 0.000 | ||
| 2453 | 2008.06.08 23:00 | modify | 818 | 0.50 | 104.444 | 104.144 | 105.344 | ||
| 2454 | 2008.06.09 01:11 | close | 818 | 0.50 | 104.880 | 104.144 | 105.344 | 207.86 | 31646.58 |
| 2455 | 2008.06.09 21:31 | sell | 819 | 0.50 | 106.318 | 0.000 | 0.000 | ||
| 2456 | 2008.06.09 21:31 | modify | 819 | 0.50 | 106.318 | 106.818 | 105.418 | ||
| 2457 | 2008.06.09 21:31 | sell | 820 | 0.50 | 106.340 | 0.000 | 0.000 | ||
| 2458 | 2008.06.09 21:31 | modify | 820 | 0.50 | 106.340 | 106.840 | 105.440 | ||
| 2459 | 2008.06.09 22:19 | sell | 821 | 0.50 | 106.360 | 0.000 | 0.000 | ||
| 2460 | 2008.06.09 22:19 | modify | 821 | 0.50 | 106.360 | 106.860 | 105.460 | ||
| 2461 | 2008.06.09 23:02 | sell | 822 | 0.50 | 106.300 | 0.000 | 0.000 | ||
| 2462 | 2008.06.09 23:02 | modify | 822 | 0.50 | 106.300 | 106.600 | 105.400 | ||
| 2463 | 2008.06.09 23:02 | sell | 823 | 0.50 | 106.330 | 0.000 | 0.000 | ||
| 2464 | 2008.06.09 23:02 | modify | 823 | 0.50 | 106.330 | 106.630 | 105.430 | ||
| 2465 | 2008.06.09 23:30 | sell | 824 | 0.50 | 106.340 | 0.000 | 0.000 | ||
| 2466 | 2008.06.09 23:30 | modify | 824 | 0.50 | 106.340 | 106.640 | 105.440 | ||
| 2467 | 2008.06.09 23:34 | sell | 825 | 0.50 | 106.370 | 0.000 | 0.000 | ||
| 2468 | 2008.06.09 23:34 | modify | 825 | 0.50 | 106.370 | 106.670 | 105.470 | ||
| 2469 | 2008.06.10 00:26 | close | 825 | 0.50 | 106.234 | 106.670 | 105.470 | 64.01 | 31710.59 |
| 2470 | 2008.06.10 00:26 | close | 823 | 0.50 | 106.234 | 106.630 | 105.430 | 45.18 | 31755.77 |
| 2471 | 2008.06.10 00:27 | close | 824 | 0.50 | 106.234 | 106.640 | 105.440 | 49.89 | 31805.66 |
| 2472 | 2008.06.10 00:28 | close | 822 | 0.50 | 106.234 | 106.600 | 105.400 | 31.06 | 31836.72 |
| 2473 | 2008.06.10 00:31 | buy | 826 | 0.50 | 106.234 | 0.000 | 0.000 | ||
| 2474 | 2008.06.10 00:31 | modify | 826 | 0.50 | 106.234 | 105.934 | 107.134 | ||
| 2475 | 2008.06.10 01:01 | close | 820 | 0.50 | 106.274 | 106.840 | 105.440 | 31.05 | 31867.77 |
| 2476 | 2008.06.10 01:01 | close | 821 | 0.50 | 106.283 | 106.860 | 105.460 | 36.22 | 31903.99 |
| 2477 | 2008.06.10 01:10 | close | 826 | 0.50 | 106.358 | 105.934 | 107.134 | 58.29 | 31962.28 |
| 2478 | 2008.06.10 01:26 | s/l | 819 | 0.50 | 106.818 | 106.818 | 105.418 | -234.04 | 31728.24 |
| 2479 | 2008.06.11 00:26 | sell | 827 | 0.50 | 107.450 | 0.000 | 0.000 | ||
| 2480 | 2008.06.11 00:26 | modify | 827 | 0.50 | 107.450 | 107.750 | 106.550 | ||
| 2481 | 2008.06.11 01:03 | close | 827 | 0.50 | 107.304 | 107.750 | 106.550 | 68.03 | 31796.27 |
| 2482 | 2008.06.11 17:03 | sell | 828 | 0.50 | 106.874 | 0.000 | 0.000 | ||
| 2483 | 2008.06.11 17:03 | modify | 828 | 0.50 | 106.874 | 107.374 | 105.974 | ||
| 2484 | 2008.06.11 17:06 | sell | 829 | 0.50 | 106.897 | 0.000 | 0.000 | ||
| 2485 | 2008.06.11 17:06 | modify | 829 | 0.50 | 106.897 | 107.397 | 105.997 | ||
| 2486 | 2008.06.11 17:06 | sell | 830 | 0.50 | 106.915 | 0.000 | 0.000 | ||
| 2487 | 2008.06.11 17:06 | modify | 830 | 0.50 | 106.915 | 107.415 | 106.015 | ||
| 2488 | 2008.06.11 17:15 | sell | 831 | 0.50 | 106.936 | 0.000 | 0.000 | ||
| 2489 | 2008.06.11 17:15 | modify | 831 | 0.50 | 106.936 | 107.436 | 106.036 | ||
| 2490 | 2008.06.11 19:45 | close | 831 | 0.50 | 106.974 | 107.436 | 106.036 | -17.76 | 31778.51 |
| 2491 | 2008.06.11 19:45 | close | 829 | 0.50 | 106.974 | 107.397 | 105.997 | -35.99 | 31742.52 |
| 2492 | 2008.06.11 19:49 | close | 830 | 0.50 | 106.974 | 107.415 | 106.015 | -27.58 | 31714.94 |
| 2493 | 2008.06.11 19:55 | close | 828 | 0.50 | 106.974 | 107.374 | 105.974 | -46.74 | 31668.20 |
| 2494 | 2008.06.11 23:00 | buy | 832 | 0.50 | 106.854 | 0.000 | 0.000 | ||
| 2495 | 2008.06.11 23:00 | modify | 832 | 0.50 | 106.854 | 106.554 | 107.754 | ||
| 2496 | 2008.06.11 23:02 | buy | 833 | 0.50 | 106.827 | 0.000 | 0.000 | ||
| 2497 | 2008.06.11 23:02 | modify | 833 | 0.50 | 106.827 | 106.527 | 107.727 | ||
| 2498 | 2008.06.11 23:43 | sell | 834 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 2499 | 2008.06.11 23:43 | modify | 834 | 0.50 | 106.930 | 107.430 | 106.030 | ||
| 2500 | 2008.06.11 23:43 | sell | 835 | 0.50 | 106.923 | 0.000 | 0.000 | ||
| 2501 | 2008.06.11 23:43 | modify | 835 | 0.50 | 106.923 | 107.223 | 106.023 | ||
| 2502 | 2008.06.11 23:43 | sell | 836 | 0.50 | 106.925 | 0.000 | 0.000 | ||
| 2503 | 2008.06.11 23:43 | modify | 836 | 0.50 | 106.925 | 107.225 | 106.025 | ||
| 2504 | 2008.06.12 00:02 | close | 833 | 0.50 | 106.975 | 106.527 | 107.727 | 69.18 | 31737.38 |
| 2505 | 2008.06.12 00:27 | close | 836 | 0.50 | 106.824 | 107.225 | 106.025 | 47.27 | 31784.65 |
| 2506 | 2008.06.12 00:27 | close | 835 | 0.50 | 106.824 | 107.223 | 106.023 | 46.34 | 31830.99 |
| 2507 | 2008.06.12 00:28 | close | 834 | 0.50 | 106.814 | 107.430 | 106.030 | 54.30 | 31885.29 |
| 2508 | 2008.06.12 01:32 | close | 832 | 0.50 | 106.946 | 106.554 | 107.754 | 43.01 | 31928.30 |
| 2509 | 2008.06.12 23:38 | buy | 837 | 0.50 | 107.834 | 0.000 | 0.000 | ||
| 2510 | 2008.06.12 23:38 | modify | 837 | 0.50 | 107.834 | 107.534 | 108.734 | ||
| 2511 | 2008.06.12 23:39 | buy | 838 | 0.50 | 107.811 | 0.000 | 0.000 | ||
| 2512 | 2008.06.12 23:39 | modify | 838 | 0.50 | 107.811 | 107.511 | 108.711 | ||
| 2513 | 2008.06.12 23:39 | buy | 839 | 0.50 | 107.784 | 0.000 | 0.000 | ||
| 2514 | 2008.06.12 23:39 | modify | 839 | 0.50 | 107.784 | 107.484 | 108.684 | ||
| 2515 | 2008.06.13 01:16 | close | 839 | 0.50 | 107.960 | 107.484 | 108.684 | 81.51 | 32009.81 |
| 2516 | 2008.06.13 01:16 | close | 838 | 0.50 | 107.960 | 107.511 | 108.711 | 69.01 | 32078.82 |
| 2517 | 2008.06.13 01:16 | close | 837 | 0.50 | 107.957 | 107.534 | 108.734 | 56.97 | 32135.79 |
| 2518 | 2008.06.13 20:11 | sell | 840 | 0.50 | 108.210 | 0.000 | 0.000 | ||
| 2519 | 2008.06.13 20:11 | modify | 840 | 0.50 | 108.210 | 108.710 | 107.310 | ||
| 2520 | 2008.06.13 20:52 | sell | 841 | 0.50 | 108.230 | 0.000 | 0.000 | ||
| 2521 | 2008.06.13 20:52 | modify | 841 | 0.50 | 108.230 | 108.730 | 107.330 | ||
| 2522 | 2008.06.13 21:51 | sell | 842 | 0.50 | 108.260 | 0.000 | 0.000 | ||
| 2523 | 2008.06.13 21:51 | modify | 842 | 0.50 | 108.260 | 108.760 | 107.360 | ||
| 2524 | 2008.06.15 23:00 | buy | 843 | 0.50 | 108.064 | 0.000 | 0.000 | ||
| 2525 | 2008.06.15 23:00 | modify | 843 | 0.50 | 108.064 | 107.764 | 108.964 | ||
| 2526 | 2008.06.15 23:01 | close | 841 | 0.50 | 108.044 | 108.730 | 107.330 | 86.08 | 32221.87 |
| 2527 | 2008.06.15 23:33 | close | 843 | 0.50 | 108.250 | 107.764 | 108.964 | 85.91 | 32307.78 |
| 2528 | 2008.06.15 23:43 | sell | 844 | 0.50 | 108.260 | 0.000 | 0.000 | ||
| 2529 | 2008.06.15 23:43 | modify | 844 | 0.50 | 108.260 | 108.560 | 107.360 | ||
| 2530 | 2008.06.15 23:51 | sell | 845 | 0.50 | 108.283 | 0.000 | 0.000 | ||
| 2531 | 2008.06.15 23:51 | modify | 845 | 0.50 | 108.283 | 108.583 | 107.383 | ||
| 2532 | 2008.06.16 01:49 | close | 845 | 0.50 | 108.204 | 108.583 | 107.383 | 36.51 | 32344.29 |
| 2533 | 2008.06.16 01:49 | close | 842 | 0.50 | 108.204 | 108.760 | 107.360 | 25.88 | 32370.17 |
| 2534 | 2008.06.16 04:00 | close | 844 | 0.50 | 108.304 | 108.560 | 107.360 | -20.31 | 32349.86 |
| 2535 | 2008.06.16 04:09 | close | 840 | 0.50 | 108.274 | 108.710 | 107.310 | -29.55 | 32320.31 |
| 2536 | 2008.06.16 18:31 | sell | 846 | 0.50 | 108.162 | 0.000 | 0.000 | ||
| 2537 | 2008.06.16 18:31 | modify | 846 | 0.50 | 108.162 | 108.662 | 107.262 | ||
| 2538 | 2008.06.16 18:35 | sell | 847 | 0.50 | 108.192 | 0.000 | 0.000 | ||
| 2539 | 2008.06.16 18:35 | modify | 847 | 0.50 | 108.192 | 108.692 | 107.292 | ||
| 2540 | 2008.06.16 18:35 | sell | 848 | 0.50 | 108.211 | 0.000 | 0.000 | ||
| 2541 | 2008.06.16 18:35 | modify | 848 | 0.50 | 108.211 | 108.711 | 107.311 | ||
| 2542 | 2008.06.16 18:35 | sell | 849 | 0.50 | 108.230 | 0.000 | 0.000 | ||
| 2543 | 2008.06.16 18:35 | modify | 849 | 0.50 | 108.230 | 108.730 | 107.330 | ||
| 2544 | 2008.06.16 19:28 | close | 849 | 0.50 | 108.084 | 108.730 | 107.330 | 67.54 | 32387.85 |
| 2545 | 2008.06.16 19:28 | close | 847 | 0.50 | 108.084 | 108.692 | 107.292 | 49.96 | 32437.81 |
| 2546 | 2008.06.16 19:57 | close | 848 | 0.50 | 108.094 | 108.711 | 107.311 | 54.12 | 32491.93 |
| 2547 | 2008.06.16 20:02 | close | 846 | 0.50 | 108.084 | 108.662 | 107.262 | 36.08 | 32528.01 |
| 2548 | 2008.06.16 21:25 | sell | 850 | 0.50 | 108.156 | 0.000 | 0.000 | ||
| 2549 | 2008.06.16 21:25 | modify | 850 | 0.50 | 108.156 | 108.656 | 107.256 | ||
| 2550 | 2008.06.16 21:32 | sell | 851 | 0.50 | 108.183 | 0.000 | 0.000 | ||
| 2551 | 2008.06.16 21:32 | modify | 851 | 0.50 | 108.183 | 108.683 | 107.283 | ||
| 2552 | 2008.06.16 21:32 | sell | 852 | 0.50 | 108.210 | 0.000 | 0.000 | ||
| 2553 | 2008.06.16 21:32 | modify | 852 | 0.50 | 108.210 | 108.710 | 107.310 | ||
| 2554 | 2008.06.16 21:44 | sell | 853 | 0.50 | 108.218 | 0.000 | 0.000 | ||
| 2555 | 2008.06.16 21:44 | modify | 853 | 0.50 | 108.218 | 108.718 | 107.318 | ||
| 2556 | 2008.06.16 23:00 | sell | 854 | 0.50 | 108.230 | 0.000 | 0.000 | ||
| 2557 | 2008.06.16 23:00 | modify | 854 | 0.50 | 108.230 | 108.530 | 107.330 | ||
| 2558 | 2008.06.16 23:16 | close | 854 | 0.50 | 108.164 | 108.530 | 107.330 | 30.51 | 32558.52 |
| 2559 | 2008.06.16 23:16 | close | 851 | 0.50 | 108.164 | 108.683 | 107.283 | 8.78 | 32567.30 |
| 2560 | 2008.06.16 23:16 | close | 853 | 0.50 | 108.164 | 108.718 | 107.318 | 24.96 | 32592.26 |
| 2561 | 2008.06.16 23:17 | close | 852 | 0.50 | 108.144 | 108.710 | 107.310 | 30.51 | 32622.77 |
| 2562 | 2008.06.16 23:17 | close | 850 | 0.50 | 108.134 | 108.656 | 107.256 | 10.17 | 32632.94 |
| 2563 | 2008.06.17 23:50 | buy | 855 | 0.50 | 107.884 | 0.000 | 0.000 | ||
| 2564 | 2008.06.17 23:50 | modify | 855 | 0.50 | 107.884 | 107.584 | 108.784 | ||
| 2565 | 2008.06.18 03:13 | close | 855 | 0.50 | 108.000 | 107.584 | 108.784 | 53.70 | 32686.64 |
| 2566 | 2008.06.18 19:50 | sell | 856 | 0.50 | 107.840 | 0.000 | 0.000 | ||
| 2567 | 2008.06.18 19:50 | modify | 856 | 0.50 | 107.840 | 108.340 | 106.940 | ||
| 2568 | 2008.06.18 20:01 | sell | 857 | 0.50 | 107.870 | 0.000 | 0.000 | ||
| 2569 | 2008.06.18 20:01 | modify | 857 | 0.50 | 107.870 | 108.370 | 106.970 | ||
| 2570 | 2008.06.18 20:19 | sell | 858 | 0.50 | 107.890 | 0.000 | 0.000 | ||
| 2571 | 2008.06.18 20:19 | modify | 858 | 0.50 | 107.890 | 108.390 | 106.990 | ||
| 2572 | 2008.06.18 20:19 | sell | 859 | 0.50 | 107.900 | 0.000 | 0.000 | ||
| 2573 | 2008.06.18 20:19 | modify | 859 | 0.50 | 107.900 | 108.400 | 107.000 | ||
| 2574 | 2008.06.18 20:50 | close | 859 | 0.50 | 107.799 | 108.400 | 107.000 | 46.85 | 32733.49 |
| 2575 | 2008.06.18 20:50 | close | 857 | 0.50 | 107.799 | 108.370 | 106.970 | 32.93 | 32766.42 |
| 2576 | 2008.06.18 20:50 | close | 858 | 0.50 | 107.784 | 108.390 | 106.990 | 49.17 | 32815.59 |
| 2577 | 2008.06.18 20:51 | close | 856 | 0.50 | 107.784 | 108.340 | 106.940 | 25.98 | 32841.57 |
| 2578 | 2008.06.19 18:20 | buy | 860 | 0.50 | 107.934 | 0.000 | 0.000 | ||
| 2579 | 2008.06.19 18:20 | modify | 860 | 0.50 | 107.934 | 107.434 | 108.834 | ||
| 2580 | 2008.06.19 18:28 | buy | 861 | 0.50 | 107.914 | 0.000 | 0.000 | ||
| 2581 | 2008.06.19 18:28 | modify | 861 | 0.50 | 107.914 | 107.414 | 108.814 | ||
| 2582 | 2008.06.19 18:33 | buy | 862 | 0.50 | 107.894 | 0.000 | 0.000 | ||
| 2583 | 2008.06.19 18:33 | modify | 862 | 0.50 | 107.894 | 107.394 | 108.794 | ||
| 2584 | 2008.06.19 18:47 | buy | 863 | 0.50 | 107.874 | 0.000 | 0.000 | ||
| 2585 | 2008.06.19 18:47 | modify | 863 | 0.50 | 107.874 | 107.374 | 108.774 | ||
| 2586 | 2008.06.19 19:32 | close | 863 | 0.50 | 107.960 | 107.374 | 108.774 | 39.83 | 32881.40 |
| 2587 | 2008.06.19 19:32 | close | 861 | 0.50 | 107.960 | 107.414 | 108.814 | 21.30 | 32902.70 |
| 2588 | 2008.06.19 19:33 | close | 862 | 0.50 | 107.968 | 107.394 | 108.794 | 34.27 | 32936.97 |
| 2589 | 2008.06.19 19:33 | close | 860 | 0.50 | 107.979 | 107.434 | 108.834 | 20.84 | 32957.81 |
| 2590 | 2008.06.19 22:39 | buy | 864 | 0.50 | 107.954 | 0.000 | 0.000 | ||
| 2591 | 2008.06.19 22:39 | modify | 864 | 0.50 | 107.954 | 107.454 | 108.854 | ||
| 2592 | 2008.06.19 22:51 | buy | 865 | 0.50 | 107.924 | 0.000 | 0.000 | ||
| 2593 | 2008.06.19 22:51 | modify | 865 | 0.50 | 107.924 | 107.424 | 108.824 | ||
| 2594 | 2008.06.19 23:11 | buy | 866 | 0.50 | 107.914 | 0.000 | 0.000 | ||
| 2595 | 2008.06.19 23:11 | modify | 866 | 0.50 | 107.914 | 107.414 | 108.814 | ||
| 2596 | 2008.06.19 23:27 | buy | 867 | 0.50 | 107.894 | 0.000 | 0.000 | ||
| 2597 | 2008.06.19 23:27 | modify | 867 | 0.50 | 107.894 | 107.594 | 108.794 | ||
| 2598 | 2008.06.19 23:27 | buy | 868 | 0.50 | 107.894 | 0.000 | 0.000 | ||
| 2599 | 2008.06.19 23:27 | modify | 868 | 0.50 | 107.894 | 107.394 | 108.794 | ||
| 2600 | 2008.06.20 00:14 | close | 868 | 0.50 | 107.967 | 107.394 | 108.794 | 33.81 | 32991.62 |
| 2601 | 2008.06.20 00:14 | close | 865 | 0.50 | 107.967 | 107.424 | 108.824 | 19.91 | 33011.53 |
| 2602 | 2008.06.20 00:14 | close | 867 | 0.50 | 107.970 | 107.594 | 108.794 | 35.19 | 33046.72 |
| 2603 | 2008.06.20 00:14 | close | 866 | 0.50 | 107.970 | 107.414 | 108.814 | 25.93 | 33072.65 |
| 2604 | 2008.06.20 00:15 | close | 864 | 0.50 | 107.990 | 107.454 | 108.854 | 16.67 | 33089.32 |
| 2605 | 2008.06.20 00:48 | sell | 869 | 0.50 | 108.030 | 0.000 | 0.000 | ||
| 2606 | 2008.06.20 00:48 | modify | 869 | 0.50 | 108.030 | 108.330 | 107.130 | ||
| 2607 | 2008.06.20 00:52 | sell | 870 | 0.50 | 108.057 | 0.000 | 0.000 | ||
| 2608 | 2008.06.20 00:52 | modify | 870 | 0.50 | 108.057 | 108.357 | 107.157 | ||
| 2609 | 2008.06.20 02:23 | close | 870 | 0.50 | 107.886 | 108.357 | 107.157 | 79.25 | 33168.57 |
| 2610 | 2008.06.20 02:23 | close | 869 | 0.50 | 107.884 | 108.330 | 107.130 | 67.67 | 33236.24 |
| 2611 | 2008.06.22 23:02 | sell | 871 | 0.50 | 107.305 | 0.000 | 0.000 | ||
| 2612 | 2008.06.22 23:02 | modify | 871 | 0.50 | 107.305 | 107.605 | 106.405 | ||
| 2613 | 2008.06.22 23:03 | sell | 872 | 0.50 | 107.340 | 0.000 | 0.000 | ||
| 2614 | 2008.06.22 23:03 | modify | 872 | 0.50 | 107.340 | 107.640 | 106.440 | ||
| 2615 | 2008.06.22 23:15 | sell | 873 | 0.50 | 107.350 | 0.000 | 0.000 | ||
| 2616 | 2008.06.22 23:15 | modify | 873 | 0.50 | 107.350 | 107.650 | 106.450 | ||
| 2617 | 2008.06.22 23:18 | sell | 874 | 0.50 | 107.370 | 0.000 | 0.000 | ||
| 2618 | 2008.06.22 23:18 | modify | 874 | 0.50 | 107.370 | 107.670 | 106.470 | ||
| 2619 | 2008.06.23 01:06 | close | 874 | 0.50 | 107.238 | 107.670 | 106.470 | 61.55 | 33297.79 |
| 2620 | 2008.06.23 01:06 | close | 872 | 0.50 | 107.238 | 107.640 | 106.440 | 47.56 | 33345.35 |
| 2621 | 2008.06.23 01:06 | close | 873 | 0.50 | 107.240 | 107.650 | 106.450 | 51.29 | 33396.64 |
| 2622 | 2008.06.23 01:06 | close | 871 | 0.50 | 107.241 | 107.605 | 106.405 | 29.84 | 33426.48 |
| 2623 | 2008.06.23 17:05 | buy | 875 | 0.50 | 107.824 | 0.000 | 0.000 | ||
| 2624 | 2008.06.23 17:05 | modify | 875 | 0.50 | 107.824 | 107.324 | 108.724 | ||
| 2625 | 2008.06.23 17:50 | close | 875 | 0.50 | 107.900 | 107.324 | 108.724 | 35.22 | 33461.70 |
| 2626 | 2008.06.23 19:50 | buy | 876 | 0.50 | 107.844 | 0.000 | 0.000 | ||
| 2627 | 2008.06.23 19:50 | modify | 876 | 0.50 | 107.844 | 107.344 | 108.744 | ||
| 2628 | 2008.06.23 19:54 | buy | 877 | 0.50 | 107.821 | 0.000 | 0.000 | ||
| 2629 | 2008.06.23 19:54 | modify | 877 | 0.50 | 107.821 | 107.321 | 108.721 | ||
| 2630 | 2008.06.23 19:55 | buy | 878 | 0.50 | 107.804 | 0.000 | 0.000 | ||
| 2631 | 2008.06.23 19:55 | modify | 878 | 0.50 | 107.804 | 107.304 | 108.704 | ||
| 2632 | 2008.06.23 19:59 | buy | 879 | 0.50 | 107.784 | 0.000 | 0.000 | ||
| 2633 | 2008.06.23 19:59 | modify | 879 | 0.50 | 107.784 | 107.284 | 108.684 | ||
| 2634 | 2008.06.23 21:12 | close | 879 | 0.50 | 107.830 | 107.284 | 108.684 | 21.33 | 33483.03 |
| 2635 | 2008.06.23 21:12 | close | 877 | 0.50 | 107.830 | 107.321 | 108.721 | 4.17 | 33487.20 |
| 2636 | 2008.06.23 21:13 | close | 878 | 0.50 | 107.830 | 107.304 | 108.704 | 12.06 | 33499.26 |
| 2637 | 2008.06.23 21:13 | close | 876 | 0.50 | 107.830 | 107.344 | 108.744 | -6.49 | 33492.77 |
| 2638 | 2008.06.24 00:54 | sell | 880 | 0.50 | 107.900 | 0.000 | 0.000 | ||
| 2639 | 2008.06.24 00:54 | modify | 880 | 0.50 | 107.900 | 108.200 | 107.000 | ||
| 2640 | 2008.06.24 03:17 | s/l | 880 | 0.50 | 108.200 | 108.200 | 107.000 | -138.63 | 33354.14 |
| 2641 | 2008.06.24 17:03 | sell | 881 | 0.50 | 107.804 | 0.000 | 0.000 | ||
| 2642 | 2008.06.24 17:03 | modify | 881 | 0.50 | 107.804 | 108.304 | 106.904 | ||
| 2643 | 2008.06.24 17:03 | sell | 882 | 0.50 | 107.831 | 0.000 | 0.000 | ||
| 2644 | 2008.06.24 17:03 | modify | 882 | 0.50 | 107.831 | 108.331 | 106.931 | ||
| 2645 | 2008.06.24 17:03 | sell | 883 | 0.50 | 107.855 | 0.000 | 0.000 | ||
| 2646 | 2008.06.24 17:03 | modify | 883 | 0.50 | 107.855 | 108.355 | 106.955 | ||
| 2647 | 2008.06.24 17:03 | sell | 884 | 0.50 | 107.869 | 0.000 | 0.000 | ||
| 2648 | 2008.06.24 17:03 | modify | 884 | 0.50 | 107.869 | 108.369 | 106.969 | ||
| 2649 | 2008.06.24 18:14 | close | 884 | 0.50 | 107.834 | 108.369 | 106.969 | 16.23 | 33370.37 |
| 2650 | 2008.06.24 18:14 | close | 882 | 0.50 | 107.834 | 108.331 | 106.931 | -1.39 | 33368.98 |
| 2651 | 2008.06.24 18:15 | close | 883 | 0.50 | 107.834 | 108.355 | 106.955 | 9.74 | 33378.72 |
| 2652 | 2008.06.24 18:15 | close | 881 | 0.50 | 107.833 | 108.304 | 106.904 | -13.45 | 33365.27 |
| 2653 | 2008.06.24 21:54 | sell | 885 | 0.50 | 107.840 | 0.000 | 0.000 | ||
| 2654 | 2008.06.24 21:54 | modify | 885 | 0.50 | 107.840 | 108.340 | 106.940 | ||
| 2655 | 2008.06.24 23:02 | close | 885 | 0.50 | 107.794 | 108.340 | 106.940 | 21.34 | 33386.61 |
| 2656 | 2008.06.24 23:05 | buy | 886 | 0.50 | 107.754 | 0.000 | 0.000 | ||
| 2657 | 2008.06.24 23:05 | modify | 886 | 0.50 | 107.754 | 107.454 | 108.654 | ||
| 2658 | 2008.06.25 04:00 | close | 886 | 0.50 | 107.790 | 107.454 | 108.654 | 16.70 | 33403.31 |
| 2659 | 2008.06.25 19:01 | buy | 887 | 0.50 | 108.124 | 0.000 | 0.000 | ||
| 2660 | 2008.06.25 19:01 | modify | 887 | 0.50 | 108.124 | 107.624 | 109.024 | ||
| 2661 | 2008.06.25 19:10 | close | 887 | 0.50 | 108.301 | 107.624 | 109.024 | 81.72 | 33485.03 |
| 2662 | 2008.06.25 19:14 | buy | 888 | 0.50 | 108.126 | 0.000 | 0.000 | ||
| 2663 | 2008.06.25 19:14 | modify | 888 | 0.50 | 108.126 | 107.626 | 109.026 | ||
| 2664 | 2008.06.25 19:14 | buy | 889 | 0.50 | 108.099 | 0.000 | 0.000 | ||
| 2665 | 2008.06.25 19:14 | modify | 889 | 0.50 | 108.099 | 107.599 | 108.999 | ||
| 2666 | 2008.06.25 19:14 | buy | 890 | 0.50 | 108.076 | 0.000 | 0.000 | ||
| 2667 | 2008.06.25 19:14 | modify | 890 | 0.50 | 108.076 | 107.576 | 108.976 | ||
| 2668 | 2008.06.25 19:14 | buy | 891 | 0.50 | 108.064 | 0.000 | 0.000 | ||
| 2669 | 2008.06.25 19:14 | modify | 891 | 0.50 | 108.064 | 107.564 | 108.964 | ||
| 2670 | 2008.06.25 20:10 | buy | 892 | 0.50 | 107.918 | 0.000 | 0.000 | ||
| 2671 | 2008.06.25 20:10 | modify | 892 | 0.50 | 107.918 | 107.418 | 108.818 | ||
| 2672 | 2008.06.25 20:12 | buy | 893 | 0.50 | 107.892 | 0.000 | 0.000 | ||
| 2673 | 2008.06.25 20:12 | modify | 893 | 0.50 | 107.892 | 107.392 | 108.792 | ||
| 2674 | 2008.06.25 20:12 | buy | 894 | 0.50 | 107.870 | 0.000 | 0.000 | ||
| 2675 | 2008.06.25 20:12 | modify | 894 | 0.50 | 107.870 | 107.370 | 108.770 | ||
| 2676 | 2008.06.25 20:12 | buy | 895 | 0.50 | 107.854 | 0.000 | 0.000 | ||
| 2677 | 2008.06.25 20:12 | modify | 895 | 0.50 | 107.854 | 107.354 | 108.754 | ||
| 2678 | 2008.06.25 21:30 | close | 895 | 0.50 | 107.820 | 107.354 | 108.754 | -15.77 | 33469.26 |
| 2679 | 2008.06.25 21:30 | close | 889 | 0.50 | 107.820 | 107.599 | 108.999 | -129.38 | 33339.88 |
| 2680 | 2008.06.25 21:30 | close | 891 | 0.50 | 107.820 | 107.564 | 108.964 | -113.15 | 33226.73 |
| 2681 | 2008.06.25 21:30 | close | 894 | 0.50 | 107.827 | 107.370 | 108.770 | -19.94 | 33206.79 |
| 2682 | 2008.06.25 21:30 | close | 890 | 0.50 | 107.827 | 107.576 | 108.976 | -115.46 | 33091.33 |
| 2683 | 2008.06.25 21:30 | close | 893 | 0.50 | 107.830 | 107.392 | 108.792 | -28.75 | 33062.58 |
| 2684 | 2008.06.25 21:35 | close | 892 | 0.50 | 107.830 | 107.418 | 108.818 | -40.80 | 33021.78 |
| 2685 | 2008.06.25 21:36 | close | 888 | 0.50 | 107.840 | 107.626 | 109.026 | -132.60 | 32889.18 |
| 2686 | 2008.06.25 23:02 | buy | 896 | 0.50 | 107.744 | 0.000 | 0.000 | ||
| 2687 | 2008.06.25 23:02 | modify | 896 | 0.50 | 107.744 | 107.444 | 108.644 | ||
| 2688 | 2008.06.26 00:22 | close | 896 | 0.50 | 107.897 | 107.444 | 108.644 | 70.90 | 32960.08 |
| 2689 | 2008.06.26 00:22 | sell | 897 | 0.50 | 107.895 | 0.000 | 0.000 | ||
| 2690 | 2008.06.26 00:22 | modify | 897 | 0.50 | 107.895 | 108.195 | 106.995 | ||
| 2691 | 2008.06.26 04:04 | close | 897 | 0.50 | 107.954 | 108.195 | 106.995 | -27.33 | 32932.75 |
| 2692 | 2008.06.26 23:01 | sell | 898 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 2693 | 2008.06.26 23:01 | modify | 898 | 0.50 | 106.870 | 107.170 | 105.970 | ||
| 2694 | 2008.06.26 23:01 | sell | 899 | 0.50 | 106.897 | 0.000 | 0.000 | ||
| 2695 | 2008.06.26 23:01 | modify | 899 | 0.50 | 106.897 | 107.197 | 105.997 | ||
| 2696 | 2008.06.26 23:07 | sell | 900 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 2697 | 2008.06.26 23:07 | modify | 900 | 0.50 | 106.930 | 107.230 | 106.030 | ||
| 2698 | 2008.06.26 23:09 | sell | 901 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 2699 | 2008.06.26 23:09 | modify | 901 | 0.50 | 106.930 | 107.230 | 106.030 | ||
| 2700 | 2008.06.27 01:02 | close | 901 | 0.50 | 106.784 | 107.230 | 106.030 | 68.36 | 33001.11 |
| 2701 | 2008.06.27 01:02 | close | 899 | 0.50 | 106.784 | 107.197 | 105.997 | 52.91 | 33054.02 |
| 2702 | 2008.06.27 01:02 | close | 900 | 0.50 | 106.787 | 107.230 | 106.030 | 66.96 | 33120.98 |
| 2703 | 2008.06.27 01:02 | close | 898 | 0.50 | 106.787 | 107.170 | 105.970 | 38.86 | 33159.84 |
| 2704 | 2008.06.29 23:03 | sell | 902 | 0.50 | 106.210 | 0.000 | 0.000 | ||
| 2705 | 2008.06.29 23:03 | modify | 902 | 0.50 | 106.210 | 106.510 | 105.310 | ||
| 2706 | 2008.06.29 23:04 | sell | 903 | 0.50 | 106.240 | 0.000 | 0.000 | ||
| 2707 | 2008.06.29 23:04 | modify | 903 | 0.50 | 106.240 | 106.540 | 105.340 | ||
| 2708 | 2008.06.29 23:05 | sell | 904 | 0.50 | 106.259 | 0.000 | 0.000 | ||
| 2709 | 2008.06.29 23:05 | modify | 904 | 0.50 | 106.259 | 106.559 | 105.359 | ||
| 2710 | 2008.06.29 23:05 | sell | 905 | 0.50 | 106.270 | 0.000 | 0.000 | ||
| 2711 | 2008.06.29 23:05 | modify | 905 | 0.50 | 106.270 | 106.570 | 105.370 | ||
| 2712 | 2008.06.30 03:39 | close | 905 | 0.50 | 106.269 | 106.570 | 105.370 | 0.47 | 33160.31 |
| 2713 | 2008.06.30 03:39 | close | 903 | 0.50 | 106.269 | 106.540 | 105.340 | -13.64 | 33146.67 |
| 2714 | 2008.06.30 03:39 | close | 904 | 0.50 | 106.271 | 106.559 | 105.359 | -5.65 | 33141.02 |
| 2715 | 2008.06.30 03:39 | close | 902 | 0.50 | 106.272 | 106.510 | 105.310 | -29.17 | 33111.85 |
| 2716 | 2008.06.30 22:07 | buy | 906 | 0.50 | 106.140 | 0.000 | 0.000 | ||
| 2717 | 2008.06.30 22:07 | modify | 906 | 0.50 | 106.140 | 105.640 | 107.040 | ||
| 2718 | 2008.06.30 22:08 | buy | 907 | 0.50 | 106.114 | 0.000 | 0.000 | ||
| 2719 | 2008.06.30 22:08 | modify | 907 | 0.50 | 106.114 | 105.614 | 107.014 | ||
| 2720 | 2008.06.30 22:09 | buy | 908 | 0.50 | 106.099 | 0.000 | 0.000 | ||
| 2721 | 2008.06.30 22:09 | modify | 908 | 0.50 | 106.099 | 105.599 | 106.999 | ||
| 2722 | 2008.06.30 22:09 | buy | 909 | 0.50 | 106.063 | 0.000 | 0.000 | ||
| 2723 | 2008.06.30 22:09 | modify | 909 | 0.50 | 106.063 | 105.563 | 106.963 | ||
| 2724 | 2008.06.30 23:00 | buy | 910 | 0.50 | 106.064 | 0.000 | 0.000 | ||
| 2725 | 2008.06.30 23:00 | modify | 910 | 0.50 | 106.064 | 105.764 | 106.964 | ||
| 2726 | 2008.06.30 23:53 | close | 910 | 0.50 | 106.130 | 105.764 | 106.964 | 31.09 | 33142.94 |
| 2727 | 2008.06.30 23:53 | close | 907 | 0.50 | 106.130 | 105.614 | 107.014 | 7.54 | 33150.48 |
| 2728 | 2008.06.30 23:53 | close | 909 | 0.50 | 106.130 | 105.563 | 106.963 | 31.57 | 33182.05 |
| 2729 | 2008.06.30 23:53 | close | 908 | 0.50 | 106.140 | 105.599 | 106.999 | 19.31 | 33201.36 |
| 2730 | 2008.06.30 23:54 | close | 906 | 0.50 | 106.130 | 105.640 | 107.040 | -4.71 | 33196.65 |
| 2731 | 2008.07.01 00:38 | sell | 911 | 0.50 | 106.200 | 0.000 | 0.000 | ||
| 2732 | 2008.07.01 00:38 | modify | 911 | 0.50 | 106.200 | 106.500 | 105.300 | ||
| 2733 | 2008.07.01 00:51 | close | 911 | 0.50 | 106.058 | 106.500 | 105.300 | 66.94 | 33263.59 |
| 2734 | 2008.07.01 00:51 | buy | 912 | 0.50 | 106.052 | 0.000 | 0.000 | ||
| 2735 | 2008.07.01 00:51 | modify | 912 | 0.50 | 106.052 | 105.752 | 106.952 | ||
| 2736 | 2008.07.01 00:53 | buy | 913 | 0.50 | 106.026 | 0.000 | 0.000 | ||
| 2737 | 2008.07.01 00:53 | modify | 913 | 0.50 | 106.026 | 105.726 | 106.926 | ||
| 2738 | 2008.07.01 00:55 | buy | 914 | 0.50 | 106.004 | 0.000 | 0.000 | ||
| 2739 | 2008.07.01 00:55 | modify | 914 | 0.50 | 106.004 | 105.704 | 106.904 | ||
| 2740 | 2008.07.01 00:56 | buy | 915 | 0.50 | 105.984 | 0.000 | 0.000 | ||
| 2741 | 2008.07.01 00:56 | modify | 915 | 0.50 | 105.984 | 105.684 | 106.884 | ||
| 2742 | 2008.07.01 01:49 | close | 915 | 0.50 | 106.177 | 105.684 | 106.884 | 90.89 | 33354.48 |
| 2743 | 2008.07.01 01:49 | close | 913 | 0.50 | 106.177 | 105.726 | 106.926 | 71.11 | 33425.59 |
| 2744 | 2008.07.01 01:49 | close | 914 | 0.50 | 106.186 | 105.704 | 106.904 | 85.70 | 33511.29 |
| 2745 | 2008.07.01 01:49 | close | 912 | 0.50 | 106.184 | 105.752 | 106.952 | 62.16 | 33573.45 |
| 2746 | 2008.07.01 20:56 | sell | 916 | 0.50 | 106.110 | 0.000 | 0.000 | ||
| 2747 | 2008.07.01 20:56 | modify | 916 | 0.50 | 106.110 | 106.610 | 105.210 | ||
| 2748 | 2008.07.01 21:54 | sell | 917 | 0.50 | 106.140 | 0.000 | 0.000 | ||
| 2749 | 2008.07.01 21:54 | modify | 917 | 0.50 | 106.140 | 106.640 | 105.240 | ||
| 2750 | 2008.07.01 22:24 | buy | 918 | 0.50 | 106.066 | 0.000 | 0.000 | ||
| 2751 | 2008.07.01 22:24 | modify | 918 | 0.50 | 106.066 | 105.566 | 106.966 | ||
| 2752 | 2008.07.01 22:24 | buy | 919 | 0.50 | 106.064 | 0.000 | 0.000 | ||
| 2753 | 2008.07.01 22:24 | modify | 919 | 0.50 | 106.064 | 105.564 | 106.964 | ||
| 2754 | 2008.07.01 22:28 | buy | 920 | 0.50 | 106.044 | 0.000 | 0.000 | ||
| 2755 | 2008.07.01 22:28 | modify | 920 | 0.50 | 106.044 | 105.544 | 106.944 | ||
| 2756 | 2008.07.01 22:28 | buy | 921 | 0.50 | 106.044 | 0.000 | 0.000 | ||
| 2757 | 2008.07.01 22:28 | modify | 921 | 0.50 | 106.044 | 105.544 | 106.944 | ||
| 2758 | 2008.07.01 22:29 | buy | 922 | 0.50 | 106.024 | 0.000 | 0.000 | ||
| 2759 | 2008.07.01 22:29 | modify | 922 | 0.50 | 106.024 | 105.524 | 106.924 | ||
| 2760 | 2008.07.01 23:19 | buy | 923 | 0.50 | 106.004 | 0.000 | 0.000 | ||
| 2761 | 2008.07.01 23:19 | modify | 923 | 0.50 | 106.004 | 105.504 | 106.904 | ||
| 2762 | 2008.07.01 23:25 | buy | 924 | 0.50 | 105.994 | 0.000 | 0.000 | ||
| 2763 | 2008.07.01 23:25 | modify | 924 | 0.50 | 105.994 | 105.694 | 106.894 | ||
| 2764 | 2008.07.01 23:37 | close | 917 | 0.50 | 106.004 | 106.640 | 105.240 | 64.15 | 33637.60 |
| 2765 | 2008.07.02 00:05 | close | 924 | 0.50 | 106.060 | 105.694 | 106.894 | 31.11 | 33668.71 |
| 2766 | 2008.07.02 00:05 | close | 921 | 0.50 | 106.060 | 105.544 | 106.944 | 7.54 | 33676.25 |
| 2767 | 2008.07.02 00:05 | close | 923 | 0.50 | 106.060 | 105.504 | 106.904 | 26.40 | 33702.65 |
| 2768 | 2008.07.02 00:05 | close | 922 | 0.50 | 106.076 | 105.524 | 106.924 | 24.51 | 33727.16 |
| 2769 | 2008.07.02 00:05 | close | 920 | 0.50 | 106.073 | 105.544 | 106.944 | 13.67 | 33740.83 |
| 2770 | 2008.07.02 00:05 | close | 919 | 0.50 | 106.077 | 105.564 | 106.964 | 6.13 | 33746.96 |
| 2771 | 2008.07.02 00:05 | close | 918 | 0.50 | 106.080 | 105.566 | 106.966 | 6.60 | 33753.56 |
| 2772 | 2008.07.02 00:28 | close | 916 | 0.50 | 106.047 | 106.610 | 105.210 | 29.70 | 33783.26 |
| 2773 | 2008.07.02 00:33 | sell | 925 | 0.50 | 106.130 | 0.000 | 0.000 | ||
| 2774 | 2008.07.02 00:33 | modify | 925 | 0.50 | 106.130 | 106.430 | 105.230 | ||
| 2775 | 2008.07.02 00:34 | sell | 926 | 0.50 | 106.150 | 0.000 | 0.000 | ||
| 2776 | 2008.07.02 00:34 | modify | 926 | 0.50 | 106.150 | 106.450 | 105.250 | ||
| 2777 | 2008.07.02 00:56 | sell | 927 | 0.50 | 106.170 | 0.000 | 0.000 | ||
| 2778 | 2008.07.02 00:56 | modify | 927 | 0.50 | 106.170 | 106.470 | 105.270 | ||
| 2779 | 2008.07.02 01:35 | close | 927 | 0.50 | 105.997 | 106.470 | 105.270 | 81.61 | 33864.87 |
| 2780 | 2008.07.02 01:35 | close | 926 | 0.50 | 105.997 | 106.450 | 105.250 | 72.17 | 33937.04 |
| 2781 | 2008.07.02 01:35 | close | 925 | 0.50 | 105.999 | 106.430 | 105.230 | 61.79 | 33998.83 |
| 2782 | 2008.07.02 23:00 | buy | 928 | 0.50 | 105.854 | 0.000 | 0.000 | ||
| 2783 | 2008.07.02 23:00 | modify | 928 | 0.50 | 105.854 | 105.554 | 106.754 | ||
| 2784 | 2008.07.02 23:07 | buy | 929 | 0.50 | 105.814 | 0.000 | 0.000 | ||
| 2785 | 2008.07.02 23:07 | modify | 929 | 0.50 | 105.814 | 105.514 | 106.714 | ||
| 2786 | 2008.07.02 23:07 | buy | 930 | 0.50 | 105.811 | 0.000 | 0.000 | ||
| 2787 | 2008.07.02 23:07 | modify | 930 | 0.50 | 105.811 | 105.511 | 106.711 | ||
| 2788 | 2008.07.02 23:24 | sell | 931 | 0.50 | 105.930 | 0.000 | 0.000 | ||
| 2789 | 2008.07.02 23:24 | modify | 931 | 0.50 | 105.930 | 106.430 | 105.030 | ||
| 2790 | 2008.07.02 23:24 | sell | 932 | 0.50 | 105.927 | 0.000 | 0.000 | ||
| 2791 | 2008.07.02 23:24 | modify | 932 | 0.50 | 105.927 | 106.227 | 105.027 | ||
| 2792 | 2008.07.02 23:52 | close | 929 | 0.50 | 105.960 | 105.514 | 106.714 | 68.89 | 34067.72 |
| 2793 | 2008.07.02 23:52 | sell | 933 | 0.50 | 105.960 | 0.000 | 0.000 | ||
| 2794 | 2008.07.02 23:52 | modify | 933 | 0.50 | 105.960 | 106.460 | 105.060 | ||
| 2795 | 2008.07.02 23:53 | close | 930 | 0.50 | 105.960 | 105.511 | 106.711 | 70.31 | 34138.03 |
| 2796 | 2008.07.03 00:59 | close | 933 | 0.50 | 105.894 | 106.460 | 105.060 | 31.16 | 34169.19 |
| 2797 | 2008.07.03 00:59 | close | 932 | 0.50 | 105.894 | 106.227 | 105.027 | 15.58 | 34184.77 |
| 2798 | 2008.07.03 01:00 | close | 931 | 0.50 | 105.884 | 106.430 | 105.030 | 21.72 | 34206.49 |
| 2799 | 2008.07.03 01:54 | close | 928 | 0.50 | 105.960 | 105.554 | 106.754 | 50.02 | 34256.51 |
| 2800 | 2008.07.03 23:00 | sell | 934 | 0.50 | 106.810 | 0.000 | 0.000 | ||
| 2801 | 2008.07.03 23:00 | modify | 934 | 0.50 | 106.810 | 107.110 | 105.910 | ||
| 2802 | 2008.07.04 00:48 | close | 934 | 0.50 | 106.674 | 107.110 | 105.910 | 63.75 | 34320.26 |
| 2803 | 2008.07.04 21:46 | sell | 935 | 0.50 | 106.820 | 0.000 | 0.000 | ||
| 2804 | 2008.07.04 21:46 | modify | 935 | 0.50 | 106.820 | 107.320 | 105.920 | ||
| 2805 | 2008.07.04 21:46 | sell | 936 | 0.50 | 106.840 | 0.000 | 0.000 | ||
| 2806 | 2008.07.04 21:46 | modify | 936 | 0.50 | 106.840 | 107.340 | 105.940 | ||
| 2807 | 2008.07.06 23:01 | sell | 937 | 0.50 | 106.810 | 0.000 | 0.000 | ||
| 2808 | 2008.07.06 23:01 | modify | 937 | 0.50 | 106.810 | 107.110 | 105.910 | ||
| 2809 | 2008.07.06 23:25 | close | 937 | 0.50 | 106.704 | 107.110 | 105.910 | 49.67 | 34369.93 |
| 2810 | 2008.07.06 23:25 | close | 936 | 0.50 | 106.704 | 107.340 | 105.940 | 63.73 | 34433.66 |
| 2811 | 2008.07.06 23:25 | close | 935 | 0.50 | 106.714 | 107.320 | 105.920 | 49.67 | 34483.33 |
| 2812 | 2008.07.07 23:17 | buy | 938 | 0.50 | 107.074 | 0.000 | 0.000 | ||
| 2813 | 2008.07.07 23:17 | modify | 938 | 0.50 | 107.074 | 106.774 | 107.974 | ||
| 2814 | 2008.07.08 02:59 | close | 938 | 0.50 | 107.147 | 106.774 | 107.974 | 34.07 | 34517.40 |
| 2815 | 2008.07.08 20:54 | sell | 939 | 0.50 | 107.499 | 0.000 | 0.000 | ||
| 2816 | 2008.07.08 20:54 | modify | 939 | 0.50 | 107.499 | 107.999 | 106.599 | ||
| 2817 | 2008.07.08 21:01 | sell | 940 | 0.50 | 107.519 | 0.000 | 0.000 | ||
| 2818 | 2008.07.08 21:01 | modify | 940 | 0.50 | 107.519 | 108.019 | 106.619 | ||
| 2819 | 2008.07.08 21:17 | sell | 941 | 0.50 | 107.540 | 0.000 | 0.000 | ||
| 2820 | 2008.07.08 21:17 | modify | 941 | 0.50 | 107.540 | 108.040 | 106.640 | ||
| 2821 | 2008.07.08 22:09 | close | 941 | 0.50 | 107.434 | 108.040 | 106.640 | 49.33 | 34566.73 |
| 2822 | 2008.07.08 22:09 | close | 940 | 0.50 | 107.434 | 108.019 | 106.619 | 39.56 | 34606.29 |
| 2823 | 2008.07.08 22:10 | close | 939 | 0.50 | 107.434 | 107.999 | 106.599 | 30.25 | 34636.54 |
| 2824 | 2008.07.09 00:46 | sell | 942 | 0.50 | 107.524 | 0.000 | 0.000 | ||
| 2825 | 2008.07.09 00:46 | modify | 942 | 0.50 | 107.524 | 107.824 | 106.624 | ||
| 2826 | 2008.07.09 01:42 | close | 942 | 0.50 | 107.378 | 107.824 | 106.624 | 67.98 | 34704.52 |
| 2827 | 2008.07.09 17:24 | sell | 943 | 0.50 | 107.227 | 0.000 | 0.000 | ||
| 2828 | 2008.07.09 17:24 | modify | 943 | 0.50 | 107.227 | 107.727 | 106.327 | ||
| 2829 | 2008.07.09 18:02 | close | 943 | 0.50 | 107.068 | 107.727 | 106.327 | 74.25 | 34778.77 |
| 2830 | 2008.07.09 23:43 | sell | 944 | 0.50 | 106.850 | 0.000 | 0.000 | ||
| 2831 | 2008.07.09 23:43 | modify | 944 | 0.50 | 106.850 | 107.150 | 105.950 | ||
| 2832 | 2008.07.09 23:52 | sell | 945 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 2833 | 2008.07.09 23:52 | modify | 945 | 0.50 | 106.870 | 107.170 | 105.970 | ||
| 2834 | 2008.07.10 02:31 | close | 945 | 0.50 | 106.774 | 107.170 | 105.970 | 44.95 | 34823.72 |
| 2835 | 2008.07.10 02:31 | close | 944 | 0.50 | 106.779 | 107.150 | 105.950 | 33.25 | 34856.97 |
| 2836 | 2008.07.10 23:01 | sell | 946 | 0.50 | 107.109 | 0.000 | 0.000 | ||
| 2837 | 2008.07.10 23:01 | modify | 946 | 0.50 | 107.109 | 107.409 | 106.209 | ||
| 2838 | 2008.07.11 00:59 | close | 946 | 0.50 | 106.994 | 107.409 | 106.209 | 53.74 | 34910.71 |
| 2839 | 2008.07.13 23:00 | buy | 947 | 0.50 | 106.134 | 0.000 | 0.000 | ||
| 2840 | 2008.07.13 23:00 | modify | 947 | 0.50 | 106.134 | 105.834 | 107.034 | ||
| 2841 | 2008.07.13 23:19 | close | 947 | 0.50 | 106.430 | 105.834 | 107.034 | 139.06 | 35049.77 |
| 2842 | 2008.07.13 23:19 | sell | 948 | 0.50 | 106.427 | 0.000 | 0.000 | ||
| 2843 | 2008.07.13 23:19 | modify | 948 | 0.50 | 106.427 | 106.727 | 105.527 | ||
| 2844 | 2008.07.13 23:25 | sell | 949 | 0.50 | 106.448 | 0.000 | 0.000 | ||
| 2845 | 2008.07.13 23:25 | modify | 949 | 0.50 | 106.448 | 106.748 | 105.548 | ||
| 2846 | 2008.07.13 23:27 | sell | 950 | 0.50 | 106.480 | 0.000 | 0.000 | ||
| 2847 | 2008.07.13 23:27 | modify | 950 | 0.50 | 106.480 | 106.780 | 105.580 | ||
| 2848 | 2008.07.13 23:29 | sell | 951 | 0.50 | 106.490 | 0.000 | 0.000 | ||
| 2849 | 2008.07.13 23:29 | modify | 951 | 0.50 | 106.490 | 106.790 | 105.590 | ||
| 2850 | 2008.07.14 03:42 | close | 951 | 0.50 | 106.476 | 106.790 | 105.590 | 6.57 | 35056.34 |
| 2851 | 2008.07.14 03:42 | close | 949 | 0.50 | 106.476 | 106.748 | 105.548 | -13.15 | 35043.19 |
| 2852 | 2008.07.14 03:42 | close | 950 | 0.50 | 106.469 | 106.780 | 105.580 | 5.17 | 35048.36 |
| 2853 | 2008.07.14 03:42 | close | 948 | 0.50 | 106.471 | 106.727 | 105.527 | -20.66 | 35027.70 |
| 2854 | 2008.07.14 23:16 | sell | 952 | 0.50 | 106.230 | 0.000 | 0.000 | ||
| 2855 | 2008.07.14 23:16 | modify | 952 | 0.50 | 106.230 | 106.530 | 105.330 | ||
| 2856 | 2008.07.14 23:21 | sell | 953 | 0.50 | 106.260 | 0.000 | 0.000 | ||
| 2857 | 2008.07.14 23:21 | modify | 953 | 0.50 | 106.260 | 106.560 | 105.360 | ||
| 2858 | 2008.07.14 23:21 | sell | 954 | 0.50 | 106.260 | 0.000 | 0.000 | ||
| 2859 | 2008.07.14 23:21 | modify | 954 | 0.50 | 106.260 | 106.760 | 105.360 | ||
| 2860 | 2008.07.15 00:07 | close | 954 | 0.50 | 106.174 | 106.760 | 105.360 | 40.50 | 35068.20 |
| 2861 | 2008.07.15 01:08 | close | 953 | 0.50 | 106.114 | 106.560 | 105.360 | 68.79 | 35136.99 |
| 2862 | 2008.07.15 01:08 | close | 952 | 0.50 | 106.111 | 106.530 | 105.330 | 56.07 | 35193.06 |
| 2863 | 2008.07.15 22:09 | buy | 955 | 0.50 | 104.674 | 0.000 | 0.000 | ||
| 2864 | 2008.07.15 22:09 | modify | 955 | 0.50 | 104.674 | 104.174 | 105.574 | ||
| 2865 | 2008.07.15 22:17 | buy | 956 | 0.50 | 104.636 | 0.000 | 0.000 | ||
| 2866 | 2008.07.15 22:17 | modify | 956 | 0.50 | 104.636 | 104.136 | 105.536 | ||
| 2867 | 2008.07.15 22:17 | buy | 957 | 0.50 | 104.634 | 0.000 | 0.000 | ||
| 2868 | 2008.07.15 22:17 | modify | 957 | 0.50 | 104.634 | 104.134 | 105.534 | ||
| 2869 | 2008.07.15 22:30 | buy | 958 | 0.50 | 104.614 | 0.000 | 0.000 | ||
| 2870 | 2008.07.15 22:30 | modify | 958 | 0.50 | 104.614 | 104.114 | 105.514 | ||
| 2871 | 2008.07.15 23:00 | buy | 959 | 0.50 | 104.644 | 0.000 | 0.000 | ||
| 2872 | 2008.07.15 23:00 | modify | 959 | 0.50 | 104.644 | 104.344 | 105.544 | ||
| 2873 | 2008.07.15 23:50 | close | 959 | 0.50 | 104.790 | 104.344 | 105.544 | 69.66 | 35262.72 |
| 2874 | 2008.07.15 23:50 | sell | 960 | 0.50 | 104.790 | 0.000 | 0.000 | ||
| 2875 | 2008.07.15 23:50 | modify | 960 | 0.50 | 104.790 | 105.090 | 103.890 | ||
| 2876 | 2008.07.16 00:00 | sell | 961 | 0.50 | 104.820 | 0.000 | 0.000 | ||
| 2877 | 2008.07.16 00:00 | modify | 961 | 0.50 | 104.820 | 105.120 | 103.920 | ||
| 2878 | 2008.07.16 01:15 | close | 956 | 0.50 | 104.850 | 104.136 | 105.536 | 102.05 | 35364.77 |
| 2879 | 2008.07.16 01:15 | close | 958 | 0.50 | 104.850 | 104.114 | 105.514 | 112.54 | 35477.31 |
| 2880 | 2008.07.16 01:15 | close | 957 | 0.50 | 104.843 | 104.134 | 105.534 | 99.67 | 35576.98 |
| 2881 | 2008.07.16 01:40 | close | 961 | 0.50 | 104.716 | 105.120 | 103.920 | 49.66 | 35626.64 |
| 2882 | 2008.07.16 01:40 | close | 960 | 0.50 | 104.717 | 105.090 | 103.890 | 34.86 | 35661.50 |
| 2883 | 2008.07.16 01:57 | close | 955 | 0.50 | 104.830 | 104.174 | 105.574 | 74.41 | 35735.91 |
| 2884 | 2008.07.16 21:42 | sell | 962 | 0.50 | 105.150 | 0.000 | 0.000 | ||
| 2885 | 2008.07.16 21:42 | modify | 962 | 0.50 | 105.150 | 105.650 | 104.250 | ||
| 2886 | 2008.07.16 23:03 | sell | 963 | 0.50 | 105.120 | 0.000 | 0.000 | ||
| 2887 | 2008.07.16 23:03 | modify | 963 | 0.50 | 105.120 | 105.420 | 104.220 | ||
| 2888 | 2008.07.16 23:04 | sell | 964 | 0.50 | 105.170 | 0.000 | 0.000 | ||
| 2889 | 2008.07.16 23:04 | modify | 964 | 0.50 | 105.170 | 105.470 | 104.270 | ||
| 2890 | 2008.07.16 23:05 | sell | 965 | 0.50 | 105.165 | 0.000 | 0.000 | ||
| 2891 | 2008.07.16 23:05 | modify | 965 | 0.50 | 105.165 | 105.465 | 104.265 | ||
| 2892 | 2008.07.16 23:05 | sell | 966 | 0.50 | 105.180 | 0.000 | 0.000 | ||
| 2893 | 2008.07.16 23:05 | modify | 966 | 0.50 | 105.180 | 105.480 | 104.280 | ||
| 2894 | 2008.07.17 01:00 | close | 966 | 0.50 | 105.074 | 105.480 | 104.280 | 50.44 | 35786.35 |
| 2895 | 2008.07.17 01:00 | close | 964 | 0.50 | 105.074 | 105.470 | 104.270 | 45.68 | 35832.03 |
| 2896 | 2008.07.17 01:01 | close | 965 | 0.50 | 105.074 | 105.465 | 104.265 | 43.30 | 35875.33 |
| 2897 | 2008.07.17 01:01 | close | 963 | 0.50 | 105.076 | 105.420 | 104.220 | 20.94 | 35896.27 |
| 2898 | 2008.07.17 01:03 | close | 962 | 0.50 | 105.061 | 105.650 | 104.250 | 42.36 | 35938.63 |
| 2899 | 2008.07.17 23:00 | buy | 967 | 0.50 | 106.164 | 0.000 | 0.000 | ||
| 2900 | 2008.07.17 23:00 | modify | 967 | 0.50 | 106.164 | 105.864 | 107.064 | ||
| 2901 | 2008.07.17 23:00 | buy | 968 | 0.50 | 106.142 | 0.000 | 0.000 | ||
| 2902 | 2008.07.17 23:00 | modify | 968 | 0.50 | 106.142 | 105.842 | 107.042 | ||
| 2903 | 2008.07.17 23:01 | buy | 969 | 0.50 | 106.114 | 0.000 | 0.000 | ||
| 2904 | 2008.07.17 23:01 | modify | 969 | 0.50 | 106.114 | 105.814 | 107.014 | ||
| 2905 | 2008.07.18 01:04 | close | 969 | 0.50 | 106.302 | 105.814 | 107.014 | 88.43 | 36027.06 |
| 2906 | 2008.07.18 01:04 | close | 968 | 0.50 | 106.302 | 105.842 | 107.042 | 75.26 | 36102.32 |
| 2907 | 2008.07.18 01:04 | close | 967 | 0.50 | 106.301 | 105.864 | 107.064 | 64.44 | 36166.76 |
| 2908 | 2008.07.18 20:00 | sell | 970 | 0.50 | 106.898 | 0.000 | 0.000 | ||
| 2909 | 2008.07.18 20:00 | modify | 970 | 0.50 | 106.898 | 107.398 | 105.998 | ||
| 2910 | 2008.07.18 20:08 | sell | 971 | 0.50 | 106.920 | 0.000 | 0.000 | ||
| 2911 | 2008.07.18 20:08 | modify | 971 | 0.50 | 106.920 | 107.420 | 106.020 | ||
| 2912 | 2008.07.18 20:27 | sell | 972 | 0.50 | 106.940 | 0.000 | 0.000 | ||
| 2913 | 2008.07.18 20:27 | modify | 972 | 0.50 | 106.940 | 107.440 | 106.040 | ||
| 2914 | 2008.07.18 20:30 | sell | 973 | 0.50 | 106.960 | 0.000 | 0.000 | ||
| 2915 | 2008.07.18 20:30 | modify | 973 | 0.50 | 106.960 | 107.460 | 106.060 | ||
| 2916 | 2008.07.21 00:30 | close | 973 | 0.50 | 106.894 | 107.460 | 106.060 | 30.87 | 36197.63 |
| 2917 | 2008.07.21 00:30 | close | 971 | 0.50 | 106.894 | 107.420 | 106.020 | 12.16 | 36209.79 |
| 2918 | 2008.07.21 00:30 | close | 972 | 0.50 | 106.894 | 107.440 | 106.040 | 21.52 | 36231.31 |
| 2919 | 2008.07.21 00:31 | close | 970 | 0.50 | 106.894 | 107.398 | 105.998 | 1.87 | 36233.18 |
| 2920 | 2008.07.21 23:00 | buy | 974 | 0.50 | 106.434 | 0.000 | 0.000 | ||
| 2921 | 2008.07.21 23:00 | modify | 974 | 0.50 | 106.434 | 106.134 | 107.334 | ||
| 2922 | 2008.07.21 23:04 | buy | 975 | 0.50 | 106.394 | 0.000 | 0.000 | ||
| 2923 | 2008.07.21 23:04 | modify | 975 | 0.50 | 106.394 | 106.094 | 107.294 | ||
| 2924 | 2008.07.21 23:15 | buy | 976 | 0.50 | 106.394 | 0.000 | 0.000 | ||
| 2925 | 2008.07.21 23:15 | modify | 976 | 0.50 | 106.394 | 106.094 | 107.294 | ||
| 2926 | 2008.07.21 23:35 | sell | 977 | 0.50 | 106.480 | 0.000 | 0.000 | ||
| 2927 | 2008.07.21 23:35 | modify | 977 | 0.50 | 106.480 | 106.980 | 105.580 | ||
| 2928 | 2008.07.21 23:42 | close | 977 | 0.50 | 106.454 | 106.980 | 105.580 | 12.21 | 36245.39 |
| 2929 | 2008.07.21 23:53 | sell | 978 | 0.50 | 106.470 | 0.000 | 0.000 | ||
| 2930 | 2008.07.21 23:53 | modify | 978 | 0.50 | 106.470 | 106.970 | 105.570 | ||
| 2931 | 2008.07.21 23:55 | sell | 979 | 0.50 | 106.500 | 0.000 | 0.000 | ||
| 2932 | 2008.07.21 23:55 | modify | 979 | 0.50 | 106.500 | 106.800 | 105.600 | ||
| 2933 | 2008.07.21 23:55 | sell | 980 | 0.50 | 106.500 | 0.000 | 0.000 | ||
| 2934 | 2008.07.21 23:55 | modify | 980 | 0.50 | 106.500 | 107.000 | 105.600 | ||
| 2935 | 2008.07.22 00:32 | close | 975 | 0.50 | 106.560 | 106.094 | 107.294 | 77.89 | 36323.28 |
| 2936 | 2008.07.22 00:32 | close | 976 | 0.50 | 106.570 | 106.094 | 107.294 | 82.57 | 36405.85 |
| 2937 | 2008.07.22 01:39 | close | 980 | 0.50 | 106.474 | 107.000 | 105.600 | 12.21 | 36418.06 |
| 2938 | 2008.07.22 01:39 | close | 979 | 0.50 | 106.456 | 106.800 | 105.600 | 20.67 | 36438.73 |
| 2939 | 2008.07.22 01:39 | close | 978 | 0.50 | 106.457 | 106.970 | 105.570 | 6.11 | 36444.84 |
| 2940 | 2008.07.22 04:01 | close | 974 | 0.50 | 106.390 | 106.134 | 107.334 | -20.68 | 36424.16 |
| 2941 | 2008.07.22 23:42 | buy | 981 | 0.50 | 107.204 | 0.000 | 0.000 | ||
| 2942 | 2008.07.22 23:42 | modify | 981 | 0.50 | 107.204 | 106.904 | 108.104 | ||
| 2943 | 2008.07.23 01:09 | close | 981 | 0.50 | 107.339 | 106.904 | 108.104 | 62.88 | 36487.04 |
| 2944 | 2008.07.24 23:00 | sell | 982 | 0.50 | 107.390 | 0.000 | 0.000 | ||
| 2945 | 2008.07.24 23:00 | modify | 982 | 0.50 | 107.390 | 107.690 | 106.490 | ||
| 2946 | 2008.07.24 23:24 | sell | 983 | 0.50 | 107.430 | 0.000 | 0.000 | ||
| 2947 | 2008.07.24 23:24 | modify | 983 | 0.50 | 107.430 | 107.730 | 106.530 | ||
| 2948 | 2008.07.24 23:24 | sell | 984 | 0.50 | 107.440 | 0.000 | 0.000 | ||
| 2949 | 2008.07.24 23:24 | modify | 984 | 0.50 | 107.440 | 107.740 | 106.540 | ||
| 2950 | 2008.07.25 00:36 | close | 984 | 0.50 | 107.284 | 107.740 | 106.540 | 72.70 | 36559.74 |
| 2951 | 2008.07.25 00:36 | close | 983 | 0.50 | 107.284 | 107.730 | 106.530 | 68.04 | 36627.78 |
| 2952 | 2008.07.25 00:37 | close | 982 | 0.50 | 107.284 | 107.690 | 106.490 | 49.40 | 36677.18 |
| 2953 | 2008.07.25 00:38 | buy | 985 | 0.50 | 107.284 | 0.000 | 0.000 | ||
| 2954 | 2008.07.25 00:38 | modify | 985 | 0.50 | 107.284 | 106.984 | 108.184 | ||
| 2955 | 2008.07.25 04:00 | close | 985 | 0.50 | 107.060 | 106.984 | 108.184 | -104.61 | 36572.57 |
| 2956 | 2008.07.28 18:52 | sell | 986 | 0.50 | 107.470 | 0.000 | 0.000 | ||
| 2957 | 2008.07.28 18:52 | modify | 986 | 0.50 | 107.470 | 107.970 | 106.570 | ||
| 2958 | 2008.07.28 18:54 | sell | 987 | 0.50 | 107.492 | 0.000 | 0.000 | ||
| 2959 | 2008.07.28 18:54 | modify | 987 | 0.50 | 107.492 | 107.992 | 106.592 | ||
| 2960 | 2008.07.28 19:32 | sell | 988 | 0.50 | 107.510 | 0.000 | 0.000 | ||
| 2961 | 2008.07.28 19:32 | modify | 988 | 0.50 | 107.510 | 108.010 | 106.610 | ||
| 2962 | 2008.07.28 19:33 | sell | 989 | 0.50 | 107.534 | 0.000 | 0.000 | ||
| 2963 | 2008.07.28 19:33 | modify | 989 | 0.50 | 107.534 | 108.034 | 106.634 | ||
| 2964 | 2008.07.28 20:45 | close | 989 | 0.50 | 107.444 | 108.034 | 106.634 | 41.88 | 36614.45 |
| 2965 | 2008.07.28 20:45 | close | 987 | 0.50 | 107.444 | 107.992 | 106.592 | 22.34 | 36636.79 |
| 2966 | 2008.07.28 20:46 | close | 988 | 0.50 | 107.444 | 108.010 | 106.610 | 30.71 | 36667.50 |
| 2967 | 2008.07.28 20:47 | close | 986 | 0.50 | 107.444 | 107.970 | 106.570 | 12.10 | 36679.60 |
| 2968 | 2008.07.30 22:56 | buy | 990 | 0.50 | 108.054 | 0.000 | 0.000 | ||
| 2969 | 2008.07.30 22:56 | modify | 990 | 0.50 | 108.054 | 107.554 | 108.954 | ||
| 2970 | 2008.07.30 23:53 | close | 990 | 0.50 | 108.120 | 107.554 | 108.954 | 30.52 | 36710.12 |
| 2971 | 2008.07.31 20:11 | sell | 991 | 0.50 | 107.930 | 0.000 | 0.000 | ||
| 2972 | 2008.07.31 20:11 | modify | 991 | 0.50 | 107.930 | 108.430 | 107.030 | ||
| 2973 | 2008.07.31 20:31 | close | 991 | 0.50 | 107.834 | 108.430 | 107.030 | 44.51 | 36754.63 |
| 2974 | 2008.07.31 22:00 | sell | 992 | 0.50 | 107.920 | 0.000 | 0.000 | ||
| 2975 | 2008.07.31 22:00 | modify | 992 | 0.50 | 107.920 | 108.420 | 107.020 | ||
| 2976 | 2008.07.31 22:04 | close | 992 | 0.50 | 107.844 | 108.420 | 107.020 | 35.24 | 36789.87 |
| 2977 | 2008.08.01 00:45 | buy | 993 | 0.50 | 107.774 | 0.000 | 0.000 | ||
| 2978 | 2008.08.01 00:45 | modify | 993 | 0.50 | 107.774 | 107.474 | 108.674 | ||
| 2979 | 2008.08.01 00:57 | buy | 994 | 0.50 | 107.744 | 0.000 | 0.000 | ||
| 2980 | 2008.08.01 00:57 | modify | 994 | 0.50 | 107.744 | 107.444 | 108.644 | ||
| 2981 | 2008.08.01 02:46 | close | 994 | 0.50 | 107.867 | 107.444 | 108.644 | 57.01 | 36846.88 |
| 2982 | 2008.08.01 02:46 | close | 993 | 0.50 | 107.864 | 107.474 | 108.674 | 41.72 | 36888.60 |
| 2983 | 2008.08.01 21:10 | sell | 995 | 0.50 | 107.717 | 0.000 | 0.000 | ||
| 2984 | 2008.08.01 21:10 | modify | 995 | 0.50 | 107.717 | 108.217 | 106.817 | ||
| 2985 | 2008.08.03 23:01 | buy | 996 | 0.50 | 107.644 | 0.000 | 0.000 | ||
| 2986 | 2008.08.03 23:01 | modify | 996 | 0.50 | 107.644 | 107.144 | 108.544 | ||
| 2987 | 2008.08.03 23:06 | buy | 997 | 0.50 | 107.614 | 0.000 | 0.000 | ||
| 2988 | 2008.08.03 23:06 | modify | 997 | 0.50 | 107.614 | 107.114 | 108.514 | ||
| 2989 | 2008.08.03 23:06 | buy | 998 | 0.50 | 107.599 | 0.000 | 0.000 | ||
| 2990 | 2008.08.03 23:06 | modify | 998 | 0.50 | 107.599 | 107.299 | 108.499 | ||
| 2991 | 2008.08.03 23:06 | buy | 999 | 0.50 | 107.599 | 0.000 | 0.000 | ||
| 2992 | 2008.08.03 23:06 | modify | 999 | 0.50 | 107.599 | 107.099 | 108.499 | ||
| 2993 | 2008.08.03 23:06 | buy | 1000 | 0.50 | 107.584 | 0.000 | 0.000 | ||
| 2994 | 2008.08.03 23:06 | modify | 1000 | 0.50 | 107.584 | 107.084 | 108.484 | ||
| 2995 | 2008.08.03 23:07 | buy | 1001 | 0.50 | 107.574 | 0.000 | 0.000 | ||
| 2996 | 2008.08.03 23:07 | modify | 1001 | 0.50 | 107.574 | 107.274 | 108.474 | ||
| 2997 | 2008.08.03 23:11 | buy | 1002 | 0.50 | 107.554 | 0.000 | 0.000 | ||
| 2998 | 2008.08.03 23:11 | modify | 1002 | 0.50 | 107.554 | 107.254 | 108.454 | ||
| 2999 | 2008.08.03 23:19 | buy | 1003 | 0.50 | 107.524 | 0.000 | 0.000 | ||
| 3000 | 2008.08.03 23:19 | modify | 1003 | 0.50 | 107.524 | 107.224 | 108.424 | ||
| 3001 | 2008.08.04 00:52 | close | 1003 | 0.50 | 107.550 | 107.224 | 108.424 | 12.09 | 36900.69 |
| 3002 | 2008.08.04 00:52 | close | 997 | 0.50 | 107.550 | 107.114 | 108.514 | -29.75 | 36870.94 |
| 3003 | 2008.08.04 00:52 | close | 999 | 0.50 | 107.550 | 107.099 | 108.499 | -22.78 | 36848.16 |
| 3004 | 2008.08.04 00:52 | close | 1002 | 0.50 | 107.550 | 107.254 | 108.454 | -1.86 | 36846.30 |
| 3005 | 2008.08.04 00:52 | close | 1000 | 0.50 | 107.550 | 107.084 | 108.484 | -15.81 | 36830.49 |
| 3006 | 2008.08.04 00:53 | close | 1001 | 0.50 | 107.560 | 107.274 | 108.474 | -6.51 | 36823.98 |
| 3007 | 2008.08.04 00:54 | close | 998 | 0.50 | 107.560 | 107.299 | 108.499 | -18.13 | 36805.85 |
| 3008 | 2008.08.04 00:58 | buy | 1004 | 0.50 | 107.544 | 0.000 | 0.000 | ||
| 3009 | 2008.08.04 00:58 | modify | 1004 | 0.50 | 107.544 | 107.244 | 108.444 | ||
| 3010 | 2008.08.04 00:58 | close | 1004 | 0.50 | 107.560 | 107.244 | 108.444 | 7.44 | 36813.29 |
| 3011 | 2008.08.04 00:59 | close | 996 | 0.50 | 107.555 | 107.144 | 108.544 | -41.37 | 36771.92 |
| 3012 | 2008.08.04 00:59 | close | 995 | 0.50 | 107.558 | 108.217 | 106.817 | 73.91 | 36845.83 |
| 3013 | 2008.08.04 23:41 | buy | 1005 | 0.50 | 108.164 | 0.000 | 0.000 | ||
| 3014 | 2008.08.04 23:41 | modify | 1005 | 0.50 | 108.164 | 107.864 | 109.064 | ||
| 3015 | 2008.08.05 02:43 | close | 1005 | 0.50 | 108.270 | 107.864 | 109.064 | 48.95 | 36894.78 |
| 3016 | 2008.08.05 23:27 | sell | 1006 | 0.50 | 108.312 | 0.000 | 0.000 | ||
| 3017 | 2008.08.05 23:27 | modify | 1006 | 0.50 | 108.312 | 108.612 | 107.412 | ||
| 3018 | 2008.08.05 23:47 | buy | 1007 | 0.50 | 108.254 | 0.000 | 0.000 | ||
| 3019 | 2008.08.05 23:47 | modify | 1007 | 0.50 | 108.254 | 107.754 | 109.154 | ||
| 3020 | 2008.08.05 23:48 | buy | 1008 | 0.50 | 108.264 | 0.000 | 0.000 | ||
| 3021 | 2008.08.05 23:48 | modify | 1008 | 0.50 | 108.264 | 107.964 | 109.164 | ||
| 3022 | 2008.08.05 23:48 | buy | 1009 | 0.50 | 108.259 | 0.000 | 0.000 | ||
| 3023 | 2008.08.05 23:48 | modify | 1009 | 0.50 | 108.259 | 107.959 | 109.159 | ||
| 3024 | 2008.08.05 23:48 | buy | 1010 | 0.50 | 108.249 | 0.000 | 0.000 | ||
| 3025 | 2008.08.05 23:48 | modify | 1010 | 0.50 | 108.249 | 107.949 | 109.149 | ||
| 3026 | 2008.08.06 00:03 | close | 1010 | 0.50 | 108.307 | 107.949 | 109.149 | 26.78 | 36921.56 |
| 3027 | 2008.08.06 00:03 | close | 1009 | 0.50 | 108.308 | 107.959 | 109.159 | 22.62 | 36944.18 |
| 3028 | 2008.08.06 00:03 | close | 1008 | 0.50 | 108.310 | 107.964 | 109.164 | 21.24 | 36965.42 |
| 3029 | 2008.08.06 00:05 | close | 1007 | 0.50 | 108.310 | 107.754 | 109.154 | 25.85 | 36991.27 |
| 3030 | 2008.08.06 04:00 | close | 1006 | 0.50 | 108.354 | 108.612 | 107.412 | -19.38 | 36971.89 |
| 3031 | 2008.08.06 20:12 | sell | 1011 | 0.50 | 109.610 | 0.000 | 0.000 | ||
| 3032 | 2008.08.06 20:12 | modify | 1011 | 0.50 | 109.610 | 110.110 | 108.710 | ||
| 3033 | 2008.08.06 20:13 | sell | 1012 | 0.50 | 109.633 | 0.000 | 0.000 | ||
| 3034 | 2008.08.06 20:13 | modify | 1012 | 0.50 | 109.633 | 110.133 | 108.733 | ||
| 3035 | 2008.08.06 20:15 | sell | 1013 | 0.50 | 109.650 | 0.000 | 0.000 | ||
| 3036 | 2008.08.06 20:15 | modify | 1013 | 0.50 | 109.650 | 110.150 | 108.750 | ||
| 3037 | 2008.08.06 20:20 | sell | 1014 | 0.50 | 109.682 | 0.000 | 0.000 | ||
| 3038 | 2008.08.06 20:20 | modify | 1014 | 0.50 | 109.682 | 110.182 | 108.782 | ||
| 3039 | 2008.08.06 23:00 | buy | 1015 | 0.50 | 109.584 | 0.000 | 0.000 | ||
| 3040 | 2008.08.06 23:00 | modify | 1015 | 0.50 | 109.584 | 109.284 | 110.484 | ||
| 3041 | 2008.08.06 23:02 | close | 1012 | 0.50 | 109.564 | 110.133 | 108.733 | 31.49 | 37003.38 |
| 3042 | 2008.08.06 23:02 | close | 1014 | 0.50 | 109.564 | 110.182 | 108.782 | 53.85 | 37057.23 |
| 3043 | 2008.08.06 23:02 | buy | 1016 | 0.50 | 109.557 | 0.000 | 0.000 | ||
| 3044 | 2008.08.06 23:02 | modify | 1016 | 0.50 | 109.557 | 109.257 | 110.457 | ||
| 3045 | 2008.08.06 23:02 | close | 1013 | 0.50 | 109.557 | 110.150 | 108.750 | 42.44 | 37099.67 |
| 3046 | 2008.08.06 23:04 | buy | 1017 | 0.50 | 109.539 | 0.000 | 0.000 | ||
| 3047 | 2008.08.06 23:04 | modify | 1017 | 0.50 | 109.539 | 109.239 | 110.439 | ||
| 3048 | 2008.08.06 23:04 | buy | 1018 | 0.50 | 109.524 | 0.000 | 0.000 | ||
| 3049 | 2008.08.06 23:04 | modify | 1018 | 0.50 | 109.524 | 109.224 | 110.424 | ||
| 3050 | 2008.08.07 04:00 | close | 1015 | 0.50 | 109.450 | 109.284 | 110.484 | -61.22 | 37038.45 |
| 3051 | 2008.08.07 04:00 | close | 1016 | 0.50 | 109.450 | 109.257 | 110.457 | -48.88 | 36989.57 |
| 3052 | 2008.08.07 04:00 | close | 1018 | 0.50 | 109.450 | 109.224 | 110.424 | -33.81 | 36955.76 |
| 3053 | 2008.08.07 04:00 | close | 1017 | 0.50 | 109.459 | 109.239 | 110.439 | -36.54 | 36919.22 |
| 3054 | 2008.08.07 07:25 | close | 1011 | 0.50 | 109.434 | 110.110 | 108.710 | 80.41 | 36999.63 |
| 3055 | 2008.08.07 23:06 | buy | 1019 | 0.50 | 109.324 | 0.000 | 0.000 | ||
| 3056 | 2008.08.07 23:06 | modify | 1019 | 0.50 | 109.324 | 109.024 | 110.224 | ||
| 3057 | 2008.08.07 23:51 | sell | 1020 | 0.50 | 109.410 | 0.000 | 0.000 | ||
| 3058 | 2008.08.07 23:51 | modify | 1020 | 0.50 | 109.410 | 109.910 | 108.510 | ||
| 3059 | 2008.08.07 23:52 | sell | 1021 | 0.50 | 109.400 | 0.000 | 0.000 | ||
| 3060 | 2008.08.07 23:52 | modify | 1021 | 0.50 | 109.400 | 109.700 | 108.500 | ||
| 3061 | 2008.08.07 23:53 | sell | 1022 | 0.50 | 109.410 | 0.000 | 0.000 | ||
| 3062 | 2008.08.07 23:53 | modify | 1022 | 0.50 | 109.410 | 109.710 | 108.510 | ||
| 3063 | 2008.08.07 23:56 | sell | 1023 | 0.50 | 109.420 | 0.000 | 0.000 | ||
| 3064 | 2008.08.07 23:56 | modify | 1023 | 0.50 | 109.420 | 109.720 | 108.520 | ||
| 3065 | 2008.08.07 23:56 | sell | 1024 | 0.50 | 109.430 | 0.000 | 0.000 | ||
| 3066 | 2008.08.07 23:56 | modify | 1024 | 0.50 | 109.430 | 109.930 | 108.530 | ||
| 3067 | 2008.08.08 00:34 | close | 1024 | 0.50 | 109.354 | 109.930 | 108.530 | 34.75 | 37034.38 |
| 3068 | 2008.08.08 00:35 | close | 1023 | 0.50 | 109.344 | 109.720 | 108.520 | 34.75 | 37069.13 |
| 3069 | 2008.08.08 00:35 | close | 1022 | 0.50 | 109.334 | 109.710 | 108.510 | 34.76 | 37103.89 |
| 3070 | 2008.08.08 00:36 | close | 1021 | 0.50 | 109.334 | 109.700 | 108.500 | 30.18 | 37134.07 |
| 3071 | 2008.08.08 00:36 | close | 1020 | 0.50 | 109.334 | 109.910 | 108.510 | 34.76 | 37168.83 |
| 3072 | 2008.08.08 01:09 | close | 1019 | 0.50 | 109.455 | 109.024 | 110.224 | 59.84 | 37228.67 |
| 3073 | 2008.08.10 23:00 | sell | 1025 | 0.50 | 110.370 | 0.000 | 0.000 | ||
| 3074 | 2008.08.10 23:00 | modify | 1025 | 0.50 | 110.370 | 110.670 | 109.470 | ||
| 3075 | 2008.08.10 23:40 | close | 1025 | 0.50 | 110.149 | 110.670 | 109.470 | 100.32 | 37328.99 |
| 3076 | 2008.08.10 23:40 | buy | 1026 | 0.50 | 110.144 | 0.000 | 0.000 | ||
| 3077 | 2008.08.10 23:40 | modify | 1026 | 0.50 | 110.144 | 109.844 | 111.044 | ||
| 3078 | 2008.08.10 23:47 | buy | 1027 | 0.50 | 110.084 | 0.000 | 0.000 | ||
| 3079 | 2008.08.10 23:47 | modify | 1027 | 0.50 | 110.084 | 109.784 | 110.984 | ||
| 3080 | 2008.08.10 23:47 | buy | 1028 | 0.50 | 110.093 | 0.000 | 0.000 | ||
| 3081 | 2008.08.10 23:47 | modify | 1028 | 0.50 | 110.093 | 109.793 | 110.993 | ||
| 3082 | 2008.08.10 23:57 | buy | 1029 | 0.50 | 110.084 | 0.000 | 0.000 | ||
| 3083 | 2008.08.10 23:57 | modify | 1029 | 0.50 | 110.084 | 109.784 | 110.984 | ||
| 3084 | 2008.08.11 00:44 | s/l | 1026 | 0.50 | 109.844 | 109.844 | 111.044 | -136.55 | 37192.44 |
| 3085 | 2008.08.11 00:44 | buy | 1030 | 0.50 | 109.847 | 0.000 | 0.000 | ||
| 3086 | 2008.08.11 00:44 | modify | 1030 | 0.50 | 109.847 | 109.547 | 110.747 | ||
| 3087 | 2008.08.11 00:44 | buy | 1031 | 0.50 | 109.814 | 0.000 | 0.000 | ||
| 3088 | 2008.08.11 00:44 | modify | 1031 | 0.50 | 109.814 | 109.514 | 110.714 | ||
| 3089 | 2008.08.11 00:45 | buy | 1032 | 0.50 | 109.804 | 0.000 | 0.000 | ||
| 3090 | 2008.08.11 00:45 | modify | 1032 | 0.50 | 109.804 | 109.504 | 110.704 | ||
| 3091 | 2008.08.11 00:45 | s/l | 1028 | 0.50 | 109.793 | 109.793 | 110.993 | -136.62 | 37055.82 |
| 3092 | 2008.08.11 00:45 | s/l | 1027 | 0.50 | 109.784 | 109.784 | 110.984 | -136.64 | 36919.18 |
| 3093 | 2008.08.11 00:45 | s/l | 1029 | 0.50 | 109.784 | 109.784 | 110.984 | -136.64 | 36782.54 |
| 3094 | 2008.08.11 00:45 | buy | 1033 | 0.50 | 109.784 | 0.000 | 0.000 | ||
| 3095 | 2008.08.11 00:45 | modify | 1033 | 0.50 | 109.784 | 109.484 | 110.684 | ||
| 3096 | 2008.08.11 02:58 | close | 1033 | 0.50 | 109.990 | 109.484 | 110.684 | 93.64 | 36876.18 |
| 3097 | 2008.08.11 02:58 | close | 1031 | 0.50 | 109.990 | 109.514 | 110.714 | 80.01 | 36956.19 |
| 3098 | 2008.08.11 02:58 | close | 1032 | 0.50 | 109.990 | 109.504 | 110.704 | 84.55 | 37040.74 |
| 3099 | 2008.08.11 02:59 | close | 1030 | 0.50 | 109.989 | 109.547 | 110.747 | 64.55 | 37105.29 |
| 3100 | 2008.08.11 20:00 | buy | 1034 | 0.50 | 110.004 | 0.000 | 0.000 | ||
| 3101 | 2008.08.11 20:00 | modify | 1034 | 0.50 | 110.004 | 109.504 | 110.904 | ||
| 3102 | 2008.08.11 20:46 | close | 1034 | 0.50 | 110.143 | 109.504 | 110.904 | 63.10 | 37168.39 |
| 3103 | 2008.08.11 21:59 | buy | 1035 | 0.50 | 110.044 | 0.000 | 0.000 | ||
| 3104 | 2008.08.11 21:59 | modify | 1035 | 0.50 | 110.044 | 109.544 | 110.944 | ||
| 3105 | 2008.08.11 22:54 | close | 1035 | 0.50 | 110.100 | 109.544 | 110.944 | 25.43 | 37193.82 |
| 3106 | 2008.08.11 23:46 | buy | 1036 | 0.50 | 110.054 | 0.000 | 0.000 | ||
| 3107 | 2008.08.11 23:46 | modify | 1036 | 0.50 | 110.054 | 109.554 | 110.954 | ||
| 3108 | 2008.08.12 00:06 | close | 1036 | 0.50 | 110.140 | 109.554 | 110.954 | 39.04 | 37232.86 |
| 3109 | 2008.08.12 00:16 | sell | 1037 | 0.50 | 110.180 | 0.000 | 0.000 | ||
| 3110 | 2008.08.12 00:16 | modify | 1037 | 0.50 | 110.180 | 110.480 | 109.280 | ||
| 3111 | 2008.08.12 01:10 | close | 1037 | 0.50 | 110.024 | 110.480 | 109.280 | 70.89 | 37303.75 |
| 3112 | 2008.08.12 23:23 | buy | 1038 | 0.50 | 109.234 | 0.000 | 0.000 | ||
| 3113 | 2008.08.12 23:23 | modify | 1038 | 0.50 | 109.234 | 108.934 | 110.134 | ||
| 3114 | 2008.08.12 23:25 | buy | 1039 | 0.50 | 109.214 | 0.000 | 0.000 | ||
| 3115 | 2008.08.12 23:25 | modify | 1039 | 0.50 | 109.214 | 108.914 | 110.114 | ||
| 3116 | 2008.08.12 23:32 | buy | 1040 | 0.50 | 109.144 | 0.000 | 0.000 | ||
| 3117 | 2008.08.12 23:32 | modify | 1040 | 0.50 | 109.144 | 108.844 | 110.044 | ||
| 3118 | 2008.08.12 23:32 | buy | 1041 | 0.50 | 109.138 | 0.000 | 0.000 | ||
| 3119 | 2008.08.12 23:32 | modify | 1041 | 0.50 | 109.138 | 108.838 | 110.038 | ||
| 3120 | 2008.08.13 00:16 | close | 1041 | 0.50 | 109.338 | 108.838 | 110.038 | 91.46 | 37395.21 |
| 3121 | 2008.08.13 00:16 | close | 1039 | 0.50 | 109.338 | 108.914 | 110.114 | 56.70 | 37451.91 |
| 3122 | 2008.08.13 00:16 | close | 1040 | 0.50 | 109.336 | 108.844 | 110.044 | 87.80 | 37539.71 |
| 3123 | 2008.08.13 00:16 | close | 1038 | 0.50 | 109.340 | 108.934 | 110.134 | 48.47 | 37588.18 |
| 3124 | 2008.08.13 00:23 | sell | 1042 | 0.50 | 109.337 | 0.000 | 0.000 | ||
| 3125 | 2008.08.13 00:23 | modify | 1042 | 0.50 | 109.337 | 109.637 | 108.437 | ||
| 3126 | 2008.08.13 00:24 | sell | 1043 | 0.50 | 109.360 | 0.000 | 0.000 | ||
| 3127 | 2008.08.13 00:24 | modify | 1043 | 0.50 | 109.360 | 109.660 | 108.460 | ||
| 3128 | 2008.08.13 00:42 | sell | 1044 | 0.50 | 109.380 | 0.000 | 0.000 | ||
| 3129 | 2008.08.13 00:42 | modify | 1044 | 0.50 | 109.380 | 109.680 | 108.480 | ||
| 3130 | 2008.08.13 00:57 | close | 1044 | 0.50 | 109.194 | 109.680 | 108.480 | 85.17 | 37673.35 |
| 3131 | 2008.08.13 00:57 | close | 1043 | 0.50 | 109.194 | 109.660 | 108.460 | 76.01 | 37749.36 |
| 3132 | 2008.08.13 01:08 | close | 1042 | 0.50 | 109.192 | 109.637 | 108.437 | 66.40 | 37815.76 |
| 3133 | 2008.08.13 22:03 | buy | 1045 | 0.50 | 109.409 | 0.000 | 0.000 | ||
| 3134 | 2008.08.13 22:03 | modify | 1045 | 0.50 | 109.409 | 108.909 | 110.309 | ||
| 3135 | 2008.08.13 22:04 | buy | 1046 | 0.50 | 109.385 | 0.000 | 0.000 | ||
| 3136 | 2008.08.13 22:04 | modify | 1046 | 0.50 | 109.385 | 108.885 | 110.285 | ||
| 3137 | 2008.08.13 22:05 | buy | 1047 | 0.50 | 109.354 | 0.000 | 0.000 | ||
| 3138 | 2008.08.13 22:05 | modify | 1047 | 0.50 | 109.354 | 108.854 | 110.254 | ||
| 3139 | 2008.08.13 22:06 | buy | 1048 | 0.50 | 109.344 | 0.000 | 0.000 | ||
| 3140 | 2008.08.13 22:06 | modify | 1048 | 0.50 | 109.344 | 108.844 | 110.244 | ||
| 3141 | 2008.08.13 23:07 | buy | 1049 | 0.50 | 109.434 | 0.000 | 0.000 | ||
| 3142 | 2008.08.13 23:07 | modify | 1049 | 0.50 | 109.434 | 109.134 | 110.334 | ||
| 3143 | 2008.08.13 23:08 | buy | 1050 | 0.50 | 109.394 | 0.000 | 0.000 | ||
| 3144 | 2008.08.13 23:08 | modify | 1050 | 0.50 | 109.394 | 109.094 | 110.294 | ||
| 3145 | 2008.08.13 23:09 | buy | 1051 | 0.50 | 109.384 | 0.000 | 0.000 | ||
| 3146 | 2008.08.13 23:09 | modify | 1051 | 0.50 | 109.384 | 109.084 | 110.284 | ||
| 3147 | 2008.08.13 23:13 | buy | 1052 | 0.50 | 109.374 | 0.000 | 0.000 | ||
| 3148 | 2008.08.13 23:13 | modify | 1052 | 0.50 | 109.374 | 109.074 | 110.274 | ||
| 3149 | 2008.08.14 00:08 | s/l | 1049 | 0.50 | 109.134 | 109.134 | 110.334 | -137.50 | 37678.26 |
| 3150 | 2008.08.14 00:08 | s/l | 1050 | 0.50 | 109.094 | 109.094 | 110.294 | -137.50 | 37540.76 |
| 3151 | 2008.08.14 00:08 | buy | 1053 | 0.50 | 109.094 | 0.000 | 0.000 | ||
| 3152 | 2008.08.14 00:08 | modify | 1053 | 0.50 | 109.094 | 108.794 | 109.994 | ||
| 3153 | 2008.08.14 00:08 | s/l | 1051 | 0.50 | 109.084 | 109.084 | 110.284 | -137.51 | 37403.25 |
| 3154 | 2008.08.14 00:08 | s/l | 1052 | 0.50 | 109.074 | 109.074 | 110.274 | -137.52 | 37265.73 |
| 3155 | 2008.08.14 00:08 | buy | 1054 | 0.50 | 109.068 | 0.000 | 0.000 | ||
| 3156 | 2008.08.14 00:08 | modify | 1054 | 0.50 | 109.068 | 108.768 | 109.968 | ||
| 3157 | 2008.08.14 00:08 | buy | 1055 | 0.50 | 109.054 | 0.000 | 0.000 | ||
| 3158 | 2008.08.14 00:08 | modify | 1055 | 0.50 | 109.054 | 108.754 | 109.954 | ||
| 3159 | 2008.08.14 00:09 | buy | 1056 | 0.50 | 109.024 | 0.000 | 0.000 | ||
| 3160 | 2008.08.14 00:09 | modify | 1056 | 0.50 | 109.024 | 108.724 | 109.924 | ||
| 3161 | 2008.08.14 01:03 | close | 1056 | 0.50 | 109.250 | 108.724 | 109.924 | 103.43 | 37369.16 |
| 3162 | 2008.08.14 01:03 | close | 1046 | 0.50 | 109.250 | 108.885 | 110.285 | -61.78 | 37307.38 |
| 3163 | 2008.08.14 01:03 | close | 1048 | 0.50 | 109.250 | 108.844 | 110.244 | -43.02 | 37264.36 |
| 3164 | 2008.08.14 01:03 | close | 1055 | 0.50 | 109.264 | 108.754 | 109.954 | 96.10 | 37360.46 |
| 3165 | 2008.08.14 01:03 | close | 1047 | 0.50 | 109.264 | 108.854 | 110.254 | -41.18 | 37319.28 |
| 3166 | 2008.08.14 01:03 | close | 1054 | 0.50 | 109.267 | 108.768 | 109.968 | 91.06 | 37410.34 |
| 3167 | 2008.08.14 01:03 | close | 1053 | 0.50 | 109.272 | 108.794 | 109.994 | 81.45 | 37491.79 |
| 3168 | 2008.08.14 01:03 | close | 1045 | 0.50 | 109.275 | 108.909 | 110.309 | -61.31 | 37430.48 |
| 3169 | 2008.08.14 19:48 | buy | 1057 | 0.50 | 109.674 | 0.000 | 0.000 | ||
| 3170 | 2008.08.14 19:48 | modify | 1057 | 0.50 | 109.674 | 109.174 | 110.574 | ||
| 3171 | 2008.08.14 20:11 | buy | 1058 | 0.50 | 109.634 | 0.000 | 0.000 | ||
| 3172 | 2008.08.14 20:11 | modify | 1058 | 0.50 | 109.634 | 109.134 | 110.534 | ||
| 3173 | 2008.08.14 20:12 | buy | 1059 | 0.50 | 109.634 | 0.000 | 0.000 | ||
| 3174 | 2008.08.14 20:12 | modify | 1059 | 0.50 | 109.634 | 109.134 | 110.534 | ||
| 3175 | 2008.08.14 20:13 | buy | 1060 | 0.50 | 109.569 | 0.000 | 0.000 | ||
| 3176 | 2008.08.14 20:13 | modify | 1060 | 0.50 | 109.569 | 109.069 | 110.469 | ||
| 3177 | 2008.08.14 21:36 | close | 1060 | 0.50 | 109.710 | 109.069 | 110.469 | 64.26 | 37494.74 |
| 3178 | 2008.08.14 21:36 | close | 1058 | 0.50 | 109.710 | 109.134 | 110.534 | 34.64 | 37529.38 |
| 3179 | 2008.08.14 21:36 | close | 1059 | 0.50 | 109.713 | 109.134 | 110.534 | 36.00 | 37565.38 |
| 3180 | 2008.08.14 21:36 | close | 1057 | 0.50 | 109.720 | 109.174 | 110.574 | 20.96 | 37586.34 |
| 3181 | 2008.08.14 23:01 | sell | 1061 | 0.50 | 109.777 | 0.000 | 0.000 | ||
| 3182 | 2008.08.14 23:01 | modify | 1061 | 0.50 | 109.777 | 110.077 | 108.877 | ||
| 3183 | 2008.08.14 23:05 | sell | 1062 | 0.50 | 109.810 | 0.000 | 0.000 | ||
| 3184 | 2008.08.14 23:05 | modify | 1062 | 0.50 | 109.810 | 110.110 | 108.910 | ||
| 3185 | 2008.08.14 23:13 | sell | 1063 | 0.50 | 109.820 | 0.000 | 0.000 | ||
| 3186 | 2008.08.14 23:13 | modify | 1063 | 0.50 | 109.820 | 110.120 | 108.920 | ||
| 3187 | 2008.08.15 00:21 | sell | 1064 | 0.50 | 109.840 | 0.000 | 0.000 | ||
| 3188 | 2008.08.15 00:21 | modify | 1064 | 0.50 | 109.840 | 110.140 | 108.940 | ||
| 3189 | 2008.08.15 01:17 | close | 1064 | 0.50 | 109.702 | 110.140 | 108.940 | 62.90 | 37649.24 |
| 3190 | 2008.08.15 01:17 | close | 1062 | 0.50 | 109.702 | 110.110 | 108.910 | 49.22 | 37698.46 |
| 3191 | 2008.08.15 01:17 | close | 1063 | 0.50 | 109.689 | 110.120 | 108.920 | 59.71 | 37758.17 |
| 3192 | 2008.08.15 01:17 | close | 1061 | 0.50 | 109.696 | 110.077 | 108.877 | 36.92 | 37795.09 |
| 3193 | 2008.08.15 20:01 | sell | 1065 | 0.50 | 110.560 | 0.000 | 0.000 | ||
| 3194 | 2008.08.15 20:01 | modify | 1065 | 0.50 | 110.560 | 111.060 | 109.660 | ||
| 3195 | 2008.08.15 20:03 | sell | 1066 | 0.50 | 110.588 | 0.000 | 0.000 | ||
| 3196 | 2008.08.15 20:03 | modify | 1066 | 0.50 | 110.588 | 111.088 | 109.688 | ||
| 3197 | 2008.08.15 21:03 | close | 1066 | 0.50 | 110.474 | 111.088 | 109.688 | 51.60 | 37846.69 |
| 3198 | 2008.08.15 21:04 | close | 1065 | 0.50 | 110.464 | 111.060 | 109.660 | 43.45 | 37890.14 |
| 3199 | 2008.08.17 23:14 | buy | 1067 | 0.50 | 110.424 | 0.000 | 0.000 | ||
| 3200 | 2008.08.17 23:14 | modify | 1067 | 0.50 | 110.424 | 110.124 | 111.324 | ||
| 3201 | 2008.08.17 23:15 | buy | 1068 | 0.50 | 110.394 | 0.000 | 0.000 | ||
| 3202 | 2008.08.17 23:15 | modify | 1068 | 0.50 | 110.394 | 110.094 | 111.294 | ||
| 3203 | 2008.08.17 23:15 | buy | 1069 | 0.50 | 110.384 | 0.000 | 0.000 | ||
| 3204 | 2008.08.17 23:15 | modify | 1069 | 0.50 | 110.384 | 110.084 | 111.284 | ||
| 3205 | 2008.08.17 23:24 | buy | 1070 | 0.50 | 110.364 | 0.000 | 0.000 | ||
| 3206 | 2008.08.17 23:24 | modify | 1070 | 0.50 | 110.364 | 110.064 | 111.264 | ||
| 3207 | 2008.08.18 01:09 | s/l | 1067 | 0.50 | 110.124 | 110.124 | 111.324 | -136.24 | 37753.90 |
| 3208 | 2008.08.18 01:09 | s/l | 1068 | 0.50 | 110.094 | 110.094 | 111.294 | -136.26 | 37617.64 |
| 3209 | 2008.08.18 01:09 | s/l | 1069 | 0.50 | 110.084 | 110.084 | 111.284 | -136.28 | 37481.36 |
| 3210 | 2008.08.18 01:09 | s/l | 1070 | 0.50 | 110.064 | 110.064 | 111.264 | -136.30 | 37345.06 |
| 3211 | 2008.08.18 23:00 | sell | 1071 | 0.50 | 110.180 | 0.000 | 0.000 | ||
| 3212 | 2008.08.18 23:00 | modify | 1071 | 0.50 | 110.180 | 110.480 | 109.280 | ||
| 3213 | 2008.08.18 23:00 | sell | 1072 | 0.50 | 110.210 | 0.000 | 0.000 | ||
| 3214 | 2008.08.18 23:00 | modify | 1072 | 0.50 | 110.210 | 110.510 | 109.310 | ||
| 3215 | 2008.08.19 01:07 | close | 1072 | 0.50 | 110.034 | 110.510 | 109.310 | 79.98 | 37425.04 |
| 3216 | 2008.08.19 01:17 | close | 1071 | 0.50 | 110.039 | 110.480 | 109.280 | 64.07 | 37489.11 |
| 3217 | 2008.08.19 17:36 | sell | 1073 | 0.50 | 109.764 | 0.000 | 0.000 | ||
| 3218 | 2008.08.19 17:36 | modify | 1073 | 0.50 | 109.764 | 110.264 | 108.864 | ||
| 3219 | 2008.08.19 17:37 | sell | 1074 | 0.50 | 109.784 | 0.000 | 0.000 | ||
| 3220 | 2008.08.19 17:37 | modify | 1074 | 0.50 | 109.784 | 110.284 | 108.884 | ||
| 3221 | 2008.08.19 17:38 | sell | 1075 | 0.50 | 109.814 | 0.000 | 0.000 | ||
| 3222 | 2008.08.19 17:38 | modify | 1075 | 0.50 | 109.814 | 110.314 | 108.914 | ||
| 3223 | 2008.08.19 17:38 | sell | 1076 | 0.50 | 109.827 | 0.000 | 0.000 | ||
| 3224 | 2008.08.19 17:38 | modify | 1076 | 0.50 | 109.827 | 110.327 | 108.927 | ||
| 3225 | 2008.08.19 19:34 | close | 1076 | 0.50 | 109.754 | 110.327 | 108.927 | 33.26 | 37522.37 |
| 3226 | 2008.08.19 19:34 | close | 1074 | 0.50 | 109.754 | 110.284 | 108.884 | 13.67 | 37536.04 |
| 3227 | 2008.08.19 19:35 | close | 1075 | 0.50 | 109.754 | 110.314 | 108.914 | 27.33 | 37563.37 |
| 3228 | 2008.08.19 20:20 | close | 1073 | 0.50 | 109.750 | 110.264 | 108.864 | 6.38 | 37569.75 |
| 3229 | 2008.08.19 22:29 | buy | 1077 | 0.50 | 109.644 | 0.000 | 0.000 | ||
| 3230 | 2008.08.19 22:29 | modify | 1077 | 0.50 | 109.644 | 109.144 | 110.544 | ||
| 3231 | 2008.08.19 22:36 | buy | 1078 | 0.50 | 109.614 | 0.000 | 0.000 | ||
| 3232 | 2008.08.19 22:36 | modify | 1078 | 0.50 | 109.614 | 109.114 | 110.514 | ||
| 3233 | 2008.08.20 00:30 | close | 1078 | 0.50 | 109.740 | 109.114 | 110.514 | 57.41 | 37627.16 |
| 3234 | 2008.08.20 00:30 | close | 1077 | 0.50 | 109.745 | 109.144 | 110.544 | 46.02 | 37673.18 |
| 3235 | 2008.08.20 00:53 | buy | 1079 | 0.50 | 109.614 | 0.000 | 0.000 | ||
| 3236 | 2008.08.20 00:53 | modify | 1079 | 0.50 | 109.614 | 109.314 | 110.514 | ||
| 3237 | 2008.08.20 01:20 | close | 1079 | 0.50 | 109.758 | 109.314 | 110.514 | 65.60 | 37738.78 |
| 3238 | 2008.08.20 21:22 | sell | 1080 | 0.50 | 109.840 | 0.000 | 0.000 | ||
| 3239 | 2008.08.20 21:22 | modify | 1080 | 0.50 | 109.840 | 110.340 | 108.940 | ||
| 3240 | 2008.08.20 21:41 | sell | 1081 | 0.50 | 109.877 | 0.000 | 0.000 | ||
| 3241 | 2008.08.20 21:41 | modify | 1081 | 0.50 | 109.877 | 110.377 | 108.977 | ||
| 3242 | 2008.08.20 21:41 | sell | 1082 | 0.50 | 109.883 | 0.000 | 0.000 | ||
| 3243 | 2008.08.20 21:41 | modify | 1082 | 0.50 | 109.883 | 110.383 | 108.983 | ||
| 3244 | 2008.08.20 21:41 | sell | 1083 | 0.50 | 109.910 | 0.000 | 0.000 | ||
| 3245 | 2008.08.20 21:41 | modify | 1083 | 0.50 | 109.910 | 110.410 | 109.010 | ||
| 3246 | 2008.08.20 22:21 | close | 1083 | 0.50 | 109.804 | 110.410 | 109.010 | 48.27 | 37787.05 |
| 3247 | 2008.08.20 22:21 | close | 1081 | 0.50 | 109.804 | 110.377 | 108.977 | 33.24 | 37820.29 |
| 3248 | 2008.08.20 22:38 | close | 1082 | 0.50 | 109.804 | 110.383 | 108.983 | 35.97 | 37856.26 |
| 3249 | 2008.08.20 22:44 | close | 1080 | 0.50 | 109.804 | 110.340 | 108.940 | 16.39 | 37872.65 |
| 3250 | 2008.08.21 00:07 | buy | 1084 | 0.50 | 109.744 | 0.000 | 0.000 | ||
| 3251 | 2008.08.21 00:07 | modify | 1084 | 0.50 | 109.744 | 109.444 | 110.644 | ||
| 3252 | 2008.08.21 00:18 | buy | 1085 | 0.50 | 109.714 | 0.000 | 0.000 | ||
| 3253 | 2008.08.21 00:18 | modify | 1085 | 0.50 | 109.714 | 109.414 | 110.614 | ||
| 3254 | 2008.08.21 00:55 | buy | 1086 | 0.50 | 109.697 | 0.000 | 0.000 | ||
| 3255 | 2008.08.21 00:55 | modify | 1086 | 0.50 | 109.697 | 109.397 | 110.597 | ||
| 3256 | 2008.08.21 03:26 | close | 1086 | 0.50 | 109.740 | 109.397 | 110.597 | 19.59 | 37892.24 |
| 3257 | 2008.08.21 03:26 | close | 1085 | 0.50 | 109.740 | 109.414 | 110.614 | 11.85 | 37904.09 |
| 3258 | 2008.08.21 04:01 | close | 1084 | 0.50 | 109.640 | 109.444 | 110.644 | -47.43 | 37856.66 |
| 3259 | 2008.08.21 23:38 | sell | 1087 | 0.50 | 108.540 | 0.000 | 0.000 | ||
| 3260 | 2008.08.21 23:38 | modify | 1087 | 0.50 | 108.540 | 108.840 | 107.640 | ||
| 3261 | 2008.08.22 03:58 | s/l | 1087 | 0.50 | 108.840 | 108.840 | 107.640 | -137.82 | 37718.84 |
| 3262 | 2008.08.22 20:37 | sell | 1088 | 0.50 | 110.050 | 0.000 | 0.000 | ||
| 3263 | 2008.08.22 20:37 | modify | 1088 | 0.50 | 110.050 | 110.550 | 109.150 | ||
| 3264 | 2008.08.22 20:47 | sell | 1089 | 0.50 | 110.073 | 0.000 | 0.000 | ||
| 3265 | 2008.08.22 20:47 | modify | 1089 | 0.50 | 110.073 | 110.573 | 109.173 | ||
| 3266 | 2008.08.22 20:48 | sell | 1090 | 0.50 | 110.090 | 0.000 | 0.000 | ||
| 3267 | 2008.08.22 20:48 | modify | 1090 | 0.50 | 110.090 | 110.590 | 109.190 | ||
| 3268 | 2008.08.22 21:21 | sell | 1091 | 0.50 | 110.110 | 0.000 | 0.000 | ||
| 3269 | 2008.08.22 21:21 | modify | 1091 | 0.50 | 110.110 | 110.610 | 109.210 | ||
| 3270 | 2008.08.24 23:21 | close | 1091 | 0.50 | 109.954 | 110.610 | 109.210 | 70.94 | 37789.78 |
| 3271 | 2008.08.24 23:21 | close | 1089 | 0.50 | 109.954 | 110.573 | 109.173 | 54.11 | 37843.89 |
| 3272 | 2008.08.24 23:25 | close | 1090 | 0.50 | 109.954 | 110.590 | 109.190 | 61.84 | 37905.73 |
| 3273 | 2008.08.24 23:25 | buy | 1092 | 0.50 | 109.944 | 0.000 | 0.000 | ||
| 3274 | 2008.08.24 23:25 | modify | 1092 | 0.50 | 109.944 | 109.644 | 110.844 | ||
| 3275 | 2008.08.24 23:49 | buy | 1093 | 0.50 | 109.914 | 0.000 | 0.000 | ||
| 3276 | 2008.08.24 23:49 | modify | 1093 | 0.50 | 109.914 | 109.614 | 110.814 | ||
| 3277 | 2008.08.24 23:53 | buy | 1094 | 0.50 | 109.884 | 0.000 | 0.000 | ||
| 3278 | 2008.08.24 23:53 | modify | 1094 | 0.50 | 109.884 | 109.584 | 110.784 | ||
| 3279 | 2008.08.24 23:54 | buy | 1095 | 0.50 | 109.874 | 0.000 | 0.000 | ||
| 3280 | 2008.08.24 23:54 | modify | 1095 | 0.50 | 109.874 | 109.574 | 110.774 | ||
| 3281 | 2008.08.25 01:08 | close | 1095 | 0.50 | 110.048 | 109.574 | 110.774 | 79.06 | 37984.79 |
| 3282 | 2008.08.25 01:08 | close | 1093 | 0.50 | 110.048 | 109.614 | 110.814 | 60.88 | 38045.67 |
| 3283 | 2008.08.25 01:08 | close | 1094 | 0.50 | 110.060 | 109.584 | 110.784 | 79.96 | 38125.63 |
| 3284 | 2008.08.25 01:09 | close | 1092 | 0.50 | 110.050 | 109.644 | 110.844 | 48.16 | 38173.79 |
| 3285 | 2008.08.25 05:45 | close | 1088 | 0.50 | 110.084 | 110.550 | 109.150 | -15.44 | 38158.35 |
| 3286 | 2008.08.25 23:42 | buy | 1096 | 0.50 | 109.244 | 0.000 | 0.000 | ||
| 3287 | 2008.08.25 23:42 | modify | 1096 | 0.50 | 109.244 | 108.944 | 110.144 | ||
| 3288 | 2008.08.26 00:11 | buy | 1097 | 0.50 | 109.214 | 0.000 | 0.000 | ||
| 3289 | 2008.08.26 00:11 | modify | 1097 | 0.50 | 109.214 | 108.914 | 110.114 | ||
| 3290 | 2008.08.26 00:19 | buy | 1098 | 0.50 | 109.197 | 0.000 | 0.000 | ||
| 3291 | 2008.08.26 00:19 | modify | 1098 | 0.50 | 109.197 | 108.897 | 110.097 | ||
| 3292 | 2008.08.26 00:35 | buy | 1099 | 0.50 | 109.180 | 0.000 | 0.000 | ||
| 3293 | 2008.08.26 00:35 | modify | 1099 | 0.50 | 109.180 | 108.880 | 110.080 | ||
| 3294 | 2008.08.26 00:57 | close | 1099 | 0.50 | 109.354 | 108.880 | 110.080 | 79.56 | 38237.91 |
| 3295 | 2008.08.26 00:57 | close | 1097 | 0.50 | 109.354 | 108.914 | 110.114 | 64.01 | 38301.92 |
| 3296 | 2008.08.26 00:57 | close | 1098 | 0.50 | 109.359 | 108.897 | 110.097 | 74.07 | 38375.99 |
| 3297 | 2008.08.26 00:57 | close | 1096 | 0.50 | 109.370 | 108.944 | 110.144 | 57.60 | 38433.59 |
| 3298 | 2008.08.26 00:57 | sell | 1100 | 0.50 | 109.359 | 0.000 | 0.000 | ||
| 3299 | 2008.08.26 00:57 | modify | 1100 | 0.50 | 109.359 | 109.659 | 108.459 | ||
| 3300 | 2008.08.26 04:00 | close | 1100 | 0.50 | 109.454 | 109.659 | 108.459 | -43.40 | 38390.19 |
| 3301 | 2008.08.26 17:27 | buy | 1101 | 0.50 | 109.729 | 0.000 | 0.000 | ||
| 3302 | 2008.08.26 17:27 | modify | 1101 | 0.50 | 109.729 | 109.229 | 110.629 | ||
| 3303 | 2008.08.26 19:06 | buy | 1102 | 0.50 | 109.704 | 0.000 | 0.000 | ||
| 3304 | 2008.08.26 19:06 | modify | 1102 | 0.50 | 109.704 | 109.204 | 110.604 | ||
| 3305 | 2008.08.26 19:19 | buy | 1103 | 0.50 | 109.685 | 0.000 | 0.000 | ||
| 3306 | 2008.08.26 19:19 | modify | 1103 | 0.50 | 109.685 | 109.185 | 110.585 | ||
| 3307 | 2008.08.26 19:20 | buy | 1104 | 0.50 | 109.666 | 0.000 | 0.000 | ||
| 3308 | 2008.08.26 19:20 | modify | 1104 | 0.50 | 109.666 | 109.166 | 110.566 | ||
| 3309 | 2008.08.26 20:10 | buy | 1105 | 0.50 | 109.594 | 0.000 | 0.000 | ||
| 3310 | 2008.08.26 20:10 | modify | 1105 | 0.50 | 109.594 | 109.094 | 110.494 | ||
| 3311 | 2008.08.26 20:10 | buy | 1106 | 0.50 | 109.564 | 0.000 | 0.000 | ||
| 3312 | 2008.08.26 20:10 | modify | 1106 | 0.50 | 109.564 | 109.064 | 110.464 | ||
| 3313 | 2008.08.26 21:06 | close | 1106 | 0.50 | 109.668 | 109.064 | 110.464 | 47.42 | 38437.61 |
| 3314 | 2008.08.26 21:06 | close | 1102 | 0.50 | 109.668 | 109.204 | 110.604 | -16.41 | 38421.20 |
| 3315 | 2008.08.26 21:06 | close | 1104 | 0.50 | 109.668 | 109.166 | 110.566 | 0.91 | 38422.11 |
| 3316 | 2008.08.26 21:06 | close | 1105 | 0.50 | 109.670 | 109.094 | 110.494 | 34.65 | 38456.76 |
| 3317 | 2008.08.26 21:06 | close | 1103 | 0.50 | 109.670 | 109.185 | 110.585 | -6.84 | 38449.92 |
| 3318 | 2008.08.26 21:26 | close | 1101 | 0.50 | 109.670 | 109.229 | 110.629 | -26.90 | 38423.02 |
| 3319 | 2008.08.26 23:05 | sell | 1107 | 0.50 | 109.690 | 0.000 | 0.000 | ||
| 3320 | 2008.08.26 23:05 | modify | 1107 | 0.50 | 109.690 | 109.990 | 108.790 | ||
| 3321 | 2008.08.26 23:10 | sell | 1108 | 0.50 | 109.720 | 0.000 | 0.000 | ||
| 3322 | 2008.08.26 23:10 | modify | 1108 | 0.50 | 109.720 | 110.020 | 108.820 | ||
| 3323 | 2008.08.27 00:12 | close | 1108 | 0.50 | 109.554 | 110.020 | 108.820 | 75.76 | 38498.78 |
| 3324 | 2008.08.27 00:21 | close | 1107 | 0.50 | 109.557 | 109.990 | 108.790 | 60.70 | 38559.48 |
| 3325 | 2008.08.27 00:21 | buy | 1109 | 0.50 | 109.549 | 0.000 | 0.000 | ||
| 3326 | 2008.08.27 00:21 | modify | 1109 | 0.50 | 109.549 | 109.249 | 110.449 | ||
| 3327 | 2008.08.27 00:21 | buy | 1110 | 0.50 | 109.524 | 0.000 | 0.000 | ||
| 3328 | 2008.08.27 00:21 | modify | 1110 | 0.50 | 109.524 | 109.224 | 110.424 | ||
| 3329 | 2008.08.27 02:01 | s/l | 1109 | 0.50 | 109.249 | 109.249 | 110.449 | -137.30 | 38422.18 |
| 3330 | 2008.08.27 02:01 | s/l | 1110 | 0.50 | 109.224 | 109.224 | 110.424 | -137.34 | 38284.84 |
| 3331 | 2008.08.27 20:00 | buy | 1111 | 0.50 | 109.644 | 0.000 | 0.000 | ||
| 3332 | 2008.08.27 20:00 | modify | 1111 | 0.50 | 109.644 | 109.144 | 110.544 | ||
| 3333 | 2008.08.27 20:26 | buy | 1112 | 0.50 | 109.614 | 0.000 | 0.000 | ||
| 3334 | 2008.08.27 20:26 | modify | 1112 | 0.50 | 109.614 | 109.114 | 110.514 | ||
| 3335 | 2008.08.27 20:29 | buy | 1113 | 0.50 | 109.604 | 0.000 | 0.000 | ||
| 3336 | 2008.08.27 20:29 | modify | 1113 | 0.50 | 109.604 | 109.104 | 110.504 | ||
| 3337 | 2008.08.27 20:30 | buy | 1114 | 0.50 | 109.584 | 0.000 | 0.000 | ||
| 3338 | 2008.08.27 20:30 | modify | 1114 | 0.50 | 109.584 | 109.084 | 110.484 | ||
| 3339 | 2008.08.27 21:06 | buy | 1115 | 0.50 | 109.604 | 0.000 | 0.000 | ||
| 3340 | 2008.08.27 21:06 | modify | 1115 | 0.50 | 109.604 | 109.104 | 110.504 | ||
| 3341 | 2008.08.27 21:11 | buy | 1116 | 0.50 | 109.582 | 0.000 | 0.000 | ||
| 3342 | 2008.08.27 21:11 | modify | 1116 | 0.50 | 109.582 | 109.082 | 110.482 | ||
| 3343 | 2008.08.27 21:12 | buy | 1117 | 0.50 | 109.554 | 0.000 | 0.000 | ||
| 3344 | 2008.08.27 21:12 | modify | 1117 | 0.50 | 109.554 | 109.054 | 110.454 | ||
| 3345 | 2008.08.27 21:12 | buy | 1118 | 0.50 | 109.541 | 0.000 | 0.000 | ||
| 3346 | 2008.08.27 21:12 | modify | 1118 | 0.50 | 109.541 | 109.041 | 110.441 | ||
| 3347 | 2008.08.27 23:04 | close | 1118 | 0.50 | 109.580 | 109.041 | 110.441 | 17.80 | 38302.64 |
| 3348 | 2008.08.27 23:04 | close | 1112 | 0.50 | 109.580 | 109.114 | 110.514 | -15.51 | 38287.13 |
| 3349 | 2008.08.27 23:04 | close | 1114 | 0.50 | 109.580 | 109.084 | 110.484 | -1.83 | 38285.30 |
| 3350 | 2008.08.27 23:04 | close | 1117 | 0.50 | 109.585 | 109.054 | 110.454 | 14.14 | 38299.44 |
| 3351 | 2008.08.27 23:04 | close | 1113 | 0.50 | 109.585 | 109.104 | 110.504 | -8.67 | 38290.77 |
| 3352 | 2008.08.27 23:04 | close | 1116 | 0.50 | 109.590 | 109.082 | 110.482 | 3.65 | 38294.42 |
| 3353 | 2008.08.27 23:04 | close | 1115 | 0.50 | 109.595 | 109.104 | 110.504 | -4.11 | 38290.31 |
| 3354 | 2008.08.27 23:04 | close | 1111 | 0.50 | 109.600 | 109.144 | 110.544 | -20.07 | 38270.24 |
| 3355 | 2008.08.28 00:17 | buy | 1119 | 0.50 | 109.464 | 0.000 | 0.000 | ||
| 3356 | 2008.08.28 00:17 | modify | 1119 | 0.50 | 109.464 | 109.164 | 110.364 | ||
| 3357 | 2008.08.28 00:44 | buy | 1120 | 0.50 | 109.443 | 0.000 | 0.000 | ||
| 3358 | 2008.08.28 00:44 | modify | 1120 | 0.50 | 109.443 | 109.143 | 110.343 | ||
| 3359 | 2008.08.28 00:57 | buy | 1121 | 0.50 | 109.419 | 0.000 | 0.000 | ||
| 3360 | 2008.08.28 00:57 | modify | 1121 | 0.50 | 109.419 | 109.119 | 110.319 | ||
| 3361 | 2008.08.28 00:58 | buy | 1122 | 0.50 | 109.397 | 0.000 | 0.000 | ||
| 3362 | 2008.08.28 00:58 | modify | 1122 | 0.50 | 109.397 | 109.097 | 110.297 | ||
| 3363 | 2008.08.28 02:00 | close | 1122 | 0.50 | 109.568 | 109.097 | 110.297 | 78.03 | 38348.27 |
| 3364 | 2008.08.28 02:00 | close | 1120 | 0.50 | 109.568 | 109.143 | 110.343 | 57.04 | 38405.31 |
| 3365 | 2008.08.28 02:00 | close | 1121 | 0.50 | 109.585 | 109.119 | 110.319 | 75.74 | 38481.05 |
| 3366 | 2008.08.28 02:00 | close | 1119 | 0.50 | 109.584 | 109.164 | 110.364 | 54.75 | 38535.80 |
| 3367 | 2008.08.28 19:04 | buy | 1123 | 0.50 | 109.434 | 0.000 | 0.000 | ||
| 3368 | 2008.08.28 19:04 | modify | 1123 | 0.50 | 109.434 | 108.934 | 110.334 | ||
| 3369 | 2008.08.28 19:05 | buy | 1124 | 0.50 | 109.404 | 0.000 | 0.000 | ||
| 3370 | 2008.08.28 19:05 | modify | 1124 | 0.50 | 109.404 | 108.904 | 110.304 | ||
| 3371 | 2008.08.28 19:06 | buy | 1125 | 0.50 | 109.394 | 0.000 | 0.000 | ||
| 3372 | 2008.08.28 19:06 | modify | 1125 | 0.50 | 109.394 | 108.894 | 110.294 | ||
| 3373 | 2008.08.28 19:07 | buy | 1126 | 0.50 | 109.364 | 0.000 | 0.000 | ||
| 3374 | 2008.08.28 19:07 | modify | 1126 | 0.50 | 109.364 | 108.864 | 110.264 | ||
| 3375 | 2008.08.28 19:50 | close | 1126 | 0.50 | 109.513 | 108.864 | 110.264 | 68.03 | 38603.83 |
| 3376 | 2008.08.28 19:50 | close | 1124 | 0.50 | 109.513 | 108.904 | 110.304 | 49.77 | 38653.60 |
| 3377 | 2008.08.28 19:50 | close | 1125 | 0.50 | 109.526 | 108.894 | 110.294 | 60.26 | 38713.86 |
| 3378 | 2008.08.28 19:50 | close | 1123 | 0.50 | 109.540 | 108.934 | 110.334 | 48.38 | 38762.24 |
| 3379 | 2008.08.28 22:12 | buy | 1127 | 0.50 | 109.464 | 0.000 | 0.000 | ||
| 3380 | 2008.08.28 22:12 | modify | 1127 | 0.50 | 109.464 | 108.964 | 110.364 | ||
| 3381 | 2008.08.28 22:16 | buy | 1128 | 0.50 | 109.439 | 0.000 | 0.000 | ||
| 3382 | 2008.08.28 22:16 | modify | 1128 | 0.50 | 109.439 | 108.939 | 110.339 | ||
| 3383 | 2008.08.28 22:34 | buy | 1129 | 0.50 | 109.404 | 0.000 | 0.000 | ||
| 3384 | 2008.08.28 22:34 | modify | 1129 | 0.50 | 109.404 | 108.904 | 110.304 | ||
| 3385 | 2008.08.28 23:49 | buy | 1130 | 0.50 | 109.424 | 0.000 | 0.000 | ||
| 3386 | 2008.08.28 23:49 | modify | 1130 | 0.50 | 109.424 | 109.124 | 110.324 | ||
| 3387 | 2008.08.29 00:01 | close | 1130 | 0.50 | 109.480 | 109.124 | 110.324 | 25.58 | 38787.82 |
| 3388 | 2008.08.29 00:01 | close | 1128 | 0.50 | 109.480 | 108.939 | 110.339 | 18.72 | 38806.54 |
| 3389 | 2008.08.29 00:02 | close | 1129 | 0.50 | 109.490 | 108.904 | 110.304 | 39.27 | 38845.81 |
| 3390 | 2008.08.29 00:05 | close | 1127 | 0.50 | 109.490 | 108.964 | 110.364 | 11.87 | 38857.68 |
| 3391 | 2008.08.29 00:06 | sell | 1131 | 0.50 | 109.560 | 0.000 | 0.000 | ||
| 3392 | 2008.08.29 00:06 | modify | 1131 | 0.50 | 109.560 | 109.860 | 108.660 | ||
| 3393 | 2008.08.29 00:44 | close | 1131 | 0.50 | 109.425 | 109.860 | 108.660 | 61.69 | 38919.37 |
| 3394 | 2008.08.29 00:44 | buy | 1132 | 0.50 | 109.414 | 0.000 | 0.000 | ||
| 3395 | 2008.08.29 00:44 | modify | 1132 | 0.50 | 109.414 | 109.114 | 110.314 | ||
| 3396 | 2008.08.29 02:33 | s/l | 1132 | 0.50 | 109.114 | 109.114 | 110.314 | -137.50 | 38781.87 |
| 3397 | 2008.08.29 20:17 | sell | 1133 | 0.50 | 108.813 | 0.000 | 0.000 | ||
| 3398 | 2008.08.29 20:17 | modify | 1133 | 0.50 | 108.813 | 109.313 | 107.913 | ||
| 3399 | 2008.08.29 21:07 | sell | 1134 | 0.50 | 108.840 | 0.000 | 0.000 | ||
| 3400 | 2008.08.29 21:07 | modify | 1134 | 0.50 | 108.840 | 109.340 | 107.940 | ||
| 3401 | 2008.08.29 21:41 | close | 1134 | 0.50 | 108.734 | 109.340 | 107.940 | 48.74 | 38830.61 |
| 3402 | 2008.08.29 21:42 | close | 1133 | 0.50 | 108.724 | 109.313 | 107.913 | 40.93 | 38871.54 |
| 3403 | 2008.08.31 23:01 | buy | 1135 | 0.50 | 108.314 | 0.000 | 0.000 | ||
| 3404 | 2008.08.31 23:01 | modify | 1135 | 0.50 | 108.314 | 108.014 | 109.214 | ||
| 3405 | 2008.08.31 23:04 | buy | 1136 | 0.50 | 108.288 | 0.000 | 0.000 | ||
| 3406 | 2008.08.31 23:04 | modify | 1136 | 0.50 | 108.288 | 107.988 | 109.188 | ||
| 3407 | 2008.08.31 23:04 | buy | 1137 | 0.50 | 108.274 | 0.000 | 0.000 | ||
| 3408 | 2008.08.31 23:04 | modify | 1137 | 0.50 | 108.274 | 107.974 | 109.174 | ||
| 3409 | 2008.08.31 23:11 | buy | 1138 | 0.50 | 108.244 | 0.000 | 0.000 | ||
| 3410 | 2008.08.31 23:11 | modify | 1138 | 0.50 | 108.244 | 107.944 | 109.144 | ||
| 3411 | 2008.09.01 01:16 | close | 1138 | 0.50 | 108.612 | 107.944 | 109.144 | 169.41 | 39040.95 |
| 3412 | 2008.09.01 01:16 | close | 1136 | 0.50 | 108.612 | 107.988 | 109.188 | 149.15 | 39190.10 |
| 3413 | 2008.09.01 01:16 | close | 1137 | 0.50 | 108.619 | 107.974 | 109.174 | 158.81 | 39348.91 |
| 3414 | 2008.09.01 01:16 | close | 1135 | 0.50 | 108.617 | 108.014 | 109.214 | 139.48 | 39488.39 |
| 3415 | 2008.09.01 21:53 | buy | 1139 | 0.50 | 108.054 | 0.000 | 0.000 | ||
| 3416 | 2008.09.01 21:53 | modify | 1139 | 0.50 | 108.054 | 107.554 | 108.954 | ||
| 3417 | 2008.09.01 22:19 | buy | 1140 | 0.50 | 108.024 | 0.000 | 0.000 | ||
| 3418 | 2008.09.01 22:19 | modify | 1140 | 0.50 | 108.024 | 107.524 | 108.924 | ||
| 3419 | 2008.09.01 22:47 | buy | 1141 | 0.50 | 108.008 | 0.000 | 0.000 | ||
| 3420 | 2008.09.01 22:47 | modify | 1141 | 0.50 | 108.008 | 107.508 | 108.908 | ||
| 3421 | 2008.09.01 22:59 | close | 1141 | 0.50 | 108.220 | 107.508 | 108.908 | 97.95 | 39586.34 |
| 3422 | 2008.09.01 22:59 | close | 1140 | 0.50 | 108.220 | 107.524 | 108.924 | 90.56 | 39676.90 |
| 3423 | 2008.09.01 23:11 | buy | 1142 | 0.50 | 108.052 | 0.000 | 0.000 | ||
| 3424 | 2008.09.01 23:11 | modify | 1142 | 0.50 | 108.052 | 107.752 | 108.952 | ||
| 3425 | 2008.09.01 23:11 | buy | 1143 | 0.50 | 108.027 | 0.000 | 0.000 | ||
| 3426 | 2008.09.01 23:11 | modify | 1143 | 0.50 | 108.027 | 107.727 | 108.927 | ||
| 3427 | 2008.09.01 23:11 | buy | 1144 | 0.50 | 108.006 | 0.000 | 0.000 | ||
| 3428 | 2008.09.01 23:11 | modify | 1144 | 0.50 | 108.006 | 107.706 | 108.906 | ||
| 3429 | 2008.09.01 23:11 | buy | 1145 | 0.50 | 107.983 | 0.000 | 0.000 | ||
| 3430 | 2008.09.01 23:11 | modify | 1145 | 0.50 | 107.983 | 107.683 | 108.883 | ||
| 3431 | 2008.09.02 00:06 | close | 1145 | 0.50 | 108.153 | 107.683 | 108.883 | 78.59 | 39755.49 |
| 3432 | 2008.09.02 00:06 | close | 1143 | 0.50 | 108.153 | 107.727 | 108.927 | 58.25 | 39813.74 |
| 3433 | 2008.09.02 00:06 | close | 1144 | 0.50 | 108.160 | 107.706 | 108.906 | 71.19 | 39884.93 |
| 3434 | 2008.09.02 00:06 | close | 1142 | 0.50 | 108.153 | 107.752 | 108.952 | 46.69 | 39931.62 |
| 3435 | 2008.09.02 00:06 | sell | 1146 | 0.50 | 108.155 | 0.000 | 0.000 | ||
| 3436 | 2008.09.02 00:06 | modify | 1146 | 0.50 | 108.155 | 108.455 | 107.255 | ||
| 3437 | 2008.09.02 00:15 | close | 1146 | 0.50 | 108.067 | 108.455 | 107.255 | 40.72 | 39972.34 |
| 3438 | 2008.09.02 00:23 | buy | 1147 | 0.50 | 108.004 | 0.000 | 0.000 | ||
| 3439 | 2008.09.02 00:23 | modify | 1147 | 0.50 | 108.004 | 107.704 | 108.904 | ||
| 3440 | 2008.09.02 00:24 | buy | 1148 | 0.50 | 107.978 | 0.000 | 0.000 | ||
| 3441 | 2008.09.02 00:24 | modify | 1148 | 0.50 | 107.978 | 107.678 | 108.878 | ||
| 3442 | 2008.09.02 00:24 | buy | 1149 | 0.50 | 107.961 | 0.000 | 0.000 | ||
| 3443 | 2008.09.02 00:24 | modify | 1149 | 0.50 | 107.961 | 107.661 | 108.861 | ||
| 3444 | 2008.09.02 00:24 | buy | 1150 | 0.50 | 107.937 | 0.000 | 0.000 | ||
| 3445 | 2008.09.02 00:24 | modify | 1150 | 0.50 | 107.937 | 107.637 | 108.837 | ||
| 3446 | 2008.09.02 01:08 | close | 1150 | 0.50 | 108.118 | 107.637 | 108.837 | 83.70 | 40056.04 |
| 3447 | 2008.09.02 01:08 | close | 1148 | 0.50 | 108.118 | 107.678 | 108.878 | 64.74 | 40120.78 |
| 3448 | 2008.09.02 01:08 | close | 1149 | 0.50 | 108.117 | 107.661 | 108.861 | 72.14 | 40192.92 |
| 3449 | 2008.09.02 01:08 | close | 1147 | 0.50 | 108.115 | 107.704 | 108.904 | 51.33 | 40244.25 |
| 3450 | 2008.09.02 01:34 | close | 1139 | 0.50 | 108.217 | 107.554 | 108.954 | 75.31 | 40319.56 |
| 3451 | 2008.09.02 23:08 | buy | 1151 | 0.50 | 108.594 | 0.000 | 0.000 | ||
| 3452 | 2008.09.02 23:08 | modify | 1151 | 0.50 | 108.594 | 108.294 | 109.494 | ||
| 3453 | 2008.09.03 00:20 | buy | 1152 | 0.50 | 108.574 | 0.000 | 0.000 | ||
| 3454 | 2008.09.03 00:20 | modify | 1152 | 0.50 | 108.574 | 108.274 | 109.474 | ||
| 3455 | 2008.09.03 00:22 | buy | 1153 | 0.50 | 108.554 | 0.000 | 0.000 | ||
| 3456 | 2008.09.03 00:22 | modify | 1153 | 0.50 | 108.554 | 108.254 | 109.454 | ||
| 3457 | 2008.09.03 00:23 | buy | 1154 | 0.50 | 108.534 | 0.000 | 0.000 | ||
| 3458 | 2008.09.03 00:23 | modify | 1154 | 0.50 | 108.534 | 108.234 | 109.434 | ||
| 3459 | 2008.09.03 01:30 | close | 1154 | 0.50 | 108.680 | 108.234 | 109.434 | 67.17 | 40386.73 |
| 3460 | 2008.09.03 01:30 | close | 1152 | 0.50 | 108.680 | 108.274 | 109.474 | 48.77 | 40435.50 |
| 3461 | 2008.09.03 01:31 | close | 1153 | 0.50 | 108.677 | 108.254 | 109.454 | 56.59 | 40492.09 |
| 3462 | 2008.09.03 01:31 | close | 1151 | 0.50 | 108.684 | 108.294 | 109.494 | 41.40 | 40533.49 |
| 3463 | 2008.09.03 18:00 | sell | 1155 | 0.50 | 108.395 | 0.000 | 0.000 | ||
| 3464 | 2008.09.03 18:00 | modify | 1155 | 0.50 | 108.395 | 108.895 | 107.495 | ||
| 3465 | 2008.09.03 18:17 | sell | 1156 | 0.50 | 108.416 | 0.000 | 0.000 | ||
| 3466 | 2008.09.03 18:17 | modify | 1156 | 0.50 | 108.416 | 108.916 | 107.516 | ||
| 3467 | 2008.09.03 18:23 | sell | 1157 | 0.50 | 108.440 | 0.000 | 0.000 | ||
| 3468 | 2008.09.03 18:23 | modify | 1157 | 0.50 | 108.440 | 108.940 | 107.540 | ||
| 3469 | 2008.09.03 18:28 | sell | 1158 | 0.50 | 108.460 | 0.000 | 0.000 | ||
| 3470 | 2008.09.03 18:28 | modify | 1158 | 0.50 | 108.460 | 108.960 | 107.560 | ||
| 3471 | 2008.09.03 19:00 | close | 1158 | 0.50 | 108.308 | 108.960 | 107.560 | 70.17 | 40603.66 |
| 3472 | 2008.09.03 19:00 | close | 1156 | 0.50 | 108.308 | 108.916 | 107.516 | 49.86 | 40653.52 |
| 3473 | 2008.09.03 19:00 | close | 1157 | 0.50 | 108.300 | 108.940 | 107.540 | 64.64 | 40718.16 |
| 3474 | 2008.09.03 19:00 | close | 1155 | 0.50 | 108.293 | 108.895 | 107.495 | 47.09 | 40765.25 |
| 3475 | 2008.09.03 22:01 | sell | 1159 | 0.50 | 108.350 | 0.000 | 0.000 | ||
| 3476 | 2008.09.03 22:01 | modify | 1159 | 0.50 | 108.350 | 108.850 | 107.450 | ||
| 3477 | 2008.09.03 22:12 | sell | 1160 | 0.50 | 108.370 | 0.000 | 0.000 | ||
| 3478 | 2008.09.03 22:12 | modify | 1160 | 0.50 | 108.370 | 108.870 | 107.470 | ||
| 3479 | 2008.09.03 22:16 | sell | 1161 | 0.50 | 108.390 | 0.000 | 0.000 | ||
| 3480 | 2008.09.03 22:16 | modify | 1161 | 0.50 | 108.390 | 108.890 | 107.490 | ||
| 3481 | 2008.09.03 22:17 | sell | 1162 | 0.50 | 108.410 | 0.000 | 0.000 | ||
| 3482 | 2008.09.03 22:17 | modify | 1162 | 0.50 | 108.410 | 108.910 | 107.510 | ||
| 3483 | 2008.09.03 22:50 | close | 1162 | 0.50 | 108.233 | 108.910 | 107.510 | 81.77 | 40847.02 |
| 3484 | 2008.09.03 22:50 | close | 1160 | 0.50 | 108.233 | 108.870 | 107.470 | 63.29 | 40910.31 |
| 3485 | 2008.09.03 22:50 | close | 1161 | 0.50 | 108.225 | 108.890 | 107.490 | 76.23 | 40986.54 |
| 3486 | 2008.09.03 22:50 | close | 1159 | 0.50 | 108.221 | 108.850 | 107.450 | 59.60 | 41046.14 |
| 3487 | 2008.09.03 23:47 | sell | 1163 | 0.50 | 108.310 | 0.000 | 0.000 | ||
| 3488 | 2008.09.03 23:47 | modify | 1163 | 0.50 | 108.310 | 108.610 | 107.410 | ||
| 3489 | 2008.09.03 23:58 | sell | 1164 | 0.50 | 108.340 | 0.000 | 0.000 | ||
| 3490 | 2008.09.03 23:58 | modify | 1164 | 0.50 | 108.340 | 108.640 | 107.440 | ||
| 3491 | 2008.09.03 23:58 | sell | 1165 | 0.50 | 108.340 | 0.000 | 0.000 | ||
| 3492 | 2008.09.03 23:58 | modify | 1165 | 0.50 | 108.340 | 108.840 | 107.440 | ||
| 3493 | 2008.09.04 00:02 | sell | 1166 | 0.50 | 108.360 | 0.000 | 0.000 | ||
| 3494 | 2008.09.04 00:02 | modify | 1166 | 0.50 | 108.360 | 108.660 | 107.460 | ||
| 3495 | 2008.09.04 00:04 | sell | 1167 | 0.50 | 108.370 | 0.000 | 0.000 | ||
| 3496 | 2008.09.04 00:04 | modify | 1167 | 0.50 | 108.370 | 108.670 | 107.470 | ||
| 3497 | 2008.09.04 01:00 | close | 1167 | 0.50 | 108.274 | 108.670 | 107.470 | 44.33 | 41090.47 |
| 3498 | 2008.09.04 01:15 | close | 1166 | 0.50 | 108.274 | 108.660 | 107.460 | 39.71 | 41130.18 |
| 3499 | 2008.09.04 01:17 | close | 1165 | 0.50 | 108.274 | 108.840 | 107.440 | 30.48 | 41160.66 |
| 3500 | 2008.09.04 01:29 | close | 1164 | 0.50 | 108.224 | 108.640 | 107.440 | 53.59 | 41214.25 |
| 3501 | 2008.09.04 01:29 | close | 1163 | 0.50 | 108.227 | 108.610 | 107.410 | 38.35 | 41252.60 |
| 3502 | 2008.09.04 23:00 | buy | 1168 | 0.50 | 106.484 | 0.000 | 0.000 | ||
| 3503 | 2008.09.04 23:00 | modify | 1168 | 0.50 | 106.484 | 106.184 | 107.384 | ||
| 3504 | 2008.09.04 23:00 | buy | 1169 | 0.50 | 106.455 | 0.000 | 0.000 | ||
| 3505 | 2008.09.04 23:00 | modify | 1169 | 0.50 | 106.455 | 106.155 | 107.355 | ||
| 3506 | 2008.09.04 23:00 | buy | 1170 | 0.50 | 106.440 | 0.000 | 0.000 | ||
| 3507 | 2008.09.04 23:00 | modify | 1170 | 0.50 | 106.440 | 106.140 | 107.340 | ||
| 3508 | 2008.09.04 23:00 | buy | 1171 | 0.50 | 106.419 | 0.000 | 0.000 | ||
| 3509 | 2008.09.04 23:00 | modify | 1171 | 0.50 | 106.419 | 106.119 | 107.319 | ||
| 3510 | 2008.09.04 23:02 | s/l | 1168 | 0.50 | 106.184 | 106.184 | 107.384 | -141.27 | 41111.33 |
| 3511 | 2008.09.04 23:02 | buy | 1172 | 0.50 | 106.185 | 0.000 | 0.000 | ||
| 3512 | 2008.09.04 23:02 | modify | 1172 | 0.50 | 106.185 | 105.885 | 107.085 | ||
| 3513 | 2008.09.04 23:02 | s/l | 1169 | 0.50 | 106.155 | 106.155 | 107.355 | -141.31 | 40970.02 |
| 3514 | 2008.09.04 23:02 | buy | 1173 | 0.50 | 106.155 | 0.000 | 0.000 | ||
| 3515 | 2008.09.04 23:02 | modify | 1173 | 0.50 | 106.155 | 105.855 | 107.055 | ||
| 3516 | 2008.09.04 23:02 | s/l | 1170 | 0.50 | 106.140 | 106.140 | 107.340 | -141.34 | 40828.68 |
| 3517 | 2008.09.04 23:02 | buy | 1174 | 0.50 | 106.134 | 0.000 | 0.000 | ||
| 3518 | 2008.09.04 23:02 | modify | 1174 | 0.50 | 106.134 | 105.834 | 107.034 | ||
| 3519 | 2008.09.04 23:03 | buy | 1175 | 0.50 | 106.124 | 0.000 | 0.000 | ||
| 3520 | 2008.09.04 23:03 | modify | 1175 | 0.50 | 106.124 | 105.824 | 107.024 | ||
| 3521 | 2008.09.04 23:04 | s/l | 1171 | 0.50 | 106.119 | 106.119 | 107.319 | -141.36 | 40687.32 |
| 3522 | 2008.09.04 23:06 | s/l | 1172 | 0.50 | 105.885 | 105.885 | 107.085 | -141.69 | 40545.63 |
| 3523 | 2008.09.04 23:06 | buy | 1176 | 0.50 | 105.870 | 0.000 | 0.000 | ||
| 3524 | 2008.09.04 23:06 | modify | 1176 | 0.50 | 105.870 | 105.570 | 106.770 | ||
| 3525 | 2008.09.04 23:06 | s/l | 1173 | 0.50 | 105.855 | 105.855 | 107.055 | -141.72 | 40403.91 |
| 3526 | 2008.09.04 23:06 | buy | 1177 | 0.50 | 105.844 | 0.000 | 0.000 | ||
| 3527 | 2008.09.04 23:06 | modify | 1177 | 0.50 | 105.844 | 105.544 | 106.744 | ||
| 3528 | 2008.09.04 23:07 | s/l | 1174 | 0.50 | 105.834 | 105.834 | 107.034 | -141.75 | 40262.16 |
| 3529 | 2008.09.04 23:07 | s/l | 1175 | 0.50 | 105.824 | 105.824 | 107.024 | -141.75 | 40120.41 |
| 3530 | 2008.09.04 23:07 | buy | 1178 | 0.50 | 105.824 | 0.000 | 0.000 | ||
| 3531 | 2008.09.04 23:07 | modify | 1178 | 0.50 | 105.824 | 105.524 | 106.724 | ||
| 3532 | 2008.09.04 23:07 | buy | 1179 | 0.50 | 105.795 | 0.000 | 0.000 | ||
| 3533 | 2008.09.04 23:07 | modify | 1179 | 0.50 | 105.795 | 105.495 | 106.695 | ||
| 3534 | 2008.09.04 23:58 | t/p | 1179 | 0.50 | 106.695 | 105.495 | 106.695 | 421.76 | 40542.17 |
| 3535 | 2008.09.04 23:59 | t/p | 1178 | 0.50 | 106.724 | 105.524 | 106.724 | 421.59 | 40963.76 |
| 3536 | 2008.09.04 23:59 | t/p | 1177 | 0.50 | 106.744 | 105.544 | 106.744 | 421.56 | 41385.32 |
| 3537 | 2008.09.04 23:59 | t/p | 1176 | 0.50 | 106.770 | 105.570 | 106.770 | 421.46 | 41806.78 |
| 3538 | 2008.09.05 00:01 | buy | 1180 | 0.50 | 106.672 | 0.000 | 0.000 | ||
| 3539 | 2008.09.05 00:01 | modify | 1180 | 0.50 | 106.672 | 106.372 | 107.572 | ||
| 3540 | 2008.09.05 00:02 | buy | 1181 | 0.50 | 106.646 | 0.000 | 0.000 | ||
| 3541 | 2008.09.05 00:02 | modify | 1181 | 0.50 | 106.646 | 106.346 | 107.546 | ||
| 3542 | 2008.09.05 00:02 | buy | 1182 | 0.50 | 106.629 | 0.000 | 0.000 | ||
| 3543 | 2008.09.05 00:02 | modify | 1182 | 0.50 | 106.629 | 106.329 | 107.529 | ||
| 3544 | 2008.09.05 00:02 | buy | 1183 | 0.50 | 106.612 | 0.000 | 0.000 | ||
| 3545 | 2008.09.05 00:02 | modify | 1183 | 0.50 | 106.612 | 106.312 | 107.512 | ||
| 3546 | 2008.09.05 00:12 | close | 1183 | 0.50 | 106.791 | 106.312 | 107.512 | 83.81 | 41890.59 |
| 3547 | 2008.09.05 00:12 | close | 1181 | 0.50 | 106.791 | 106.346 | 107.546 | 67.89 | 41958.48 |
| 3548 | 2008.09.05 00:12 | close | 1182 | 0.50 | 106.789 | 106.329 | 107.529 | 74.91 | 42033.39 |
| 3549 | 2008.09.05 00:12 | close | 1180 | 0.50 | 106.787 | 106.372 | 107.572 | 53.85 | 42087.24 |
| 3550 | 2008.09.05 00:12 | sell | 1184 | 0.50 | 106.785 | 0.000 | 0.000 | ||
| 3551 | 2008.09.05 00:12 | modify | 1184 | 0.50 | 106.785 | 107.085 | 105.885 | ||
| 3552 | 2008.09.05 00:12 | sell | 1185 | 0.50 | 106.810 | 0.000 | 0.000 | ||
| 3553 | 2008.09.05 00:12 | modify | 1185 | 0.50 | 106.810 | 107.110 | 105.910 | ||
| 3554 | 2008.09.05 00:18 | sell | 1186 | 0.50 | 106.825 | 0.000 | 0.000 | ||
| 3555 | 2008.09.05 00:18 | modify | 1186 | 0.50 | 106.825 | 107.125 | 105.925 | ||
| 3556 | 2008.09.05 00:24 | close | 1186 | 0.50 | 106.621 | 107.125 | 105.925 | 95.67 | 42182.91 |
| 3557 | 2008.09.05 00:24 | close | 1185 | 0.50 | 106.621 | 107.110 | 105.910 | 88.63 | 42271.54 |
| 3558 | 2008.09.05 00:24 | close | 1184 | 0.50 | 106.625 | 107.085 | 105.885 | 75.03 | 42346.57 |
| 3559 | 2008.09.05 00:24 | buy | 1187 | 0.50 | 106.629 | 0.000 | 0.000 | ||
| 3560 | 2008.09.05 00:24 | modify | 1187 | 0.50 | 106.629 | 106.329 | 107.529 | ||
| 3561 | 2008.09.05 00:24 | buy | 1188 | 0.50 | 106.594 | 0.000 | 0.000 | ||
| 3562 | 2008.09.05 00:24 | modify | 1188 | 0.50 | 106.594 | 106.294 | 107.494 | ||
| 3563 | 2008.09.05 00:24 | buy | 1189 | 0.50 | 106.574 | 0.000 | 0.000 | ||
| 3564 | 2008.09.05 00:24 | modify | 1189 | 0.50 | 106.574 | 106.274 | 107.474 | ||
| 3565 | 2008.09.05 00:25 | buy | 1190 | 0.50 | 106.567 | 0.000 | 0.000 | ||
| 3566 | 2008.09.05 00:25 | modify | 1190 | 0.50 | 106.567 | 106.267 | 107.467 | ||
| 3567 | 2008.09.05 00:35 | close | 1190 | 0.50 | 106.730 | 106.267 | 107.467 | 76.36 | 42422.93 |
| 3568 | 2008.09.05 00:35 | close | 1188 | 0.50 | 106.730 | 106.294 | 107.494 | 63.71 | 42486.64 |
| 3569 | 2008.09.05 00:35 | close | 1189 | 0.50 | 106.729 | 106.274 | 107.474 | 72.61 | 42559.25 |
| 3570 | 2008.09.05 00:35 | close | 1187 | 0.50 | 106.731 | 106.329 | 107.529 | 47.78 | 42607.03 |
| 3571 | 2008.09.05 00:35 | sell | 1191 | 0.50 | 106.737 | 0.000 | 0.000 | ||
| 3572 | 2008.09.05 00:35 | modify | 1191 | 0.50 | 106.737 | 107.037 | 105.837 | ||
| 3573 | 2008.09.05 00:35 | sell | 1192 | 0.50 | 106.760 | 0.000 | 0.000 | ||
| 3574 | 2008.09.05 00:35 | modify | 1192 | 0.50 | 106.760 | 107.060 | 105.860 | ||
| 3575 | 2008.09.05 00:55 | close | 1192 | 0.50 | 106.557 | 107.060 | 105.860 | 95.25 | 42702.28 |
| 3576 | 2008.09.05 00:55 | close | 1191 | 0.50 | 106.534 | 107.037 | 105.837 | 95.27 | 42797.55 |
| 3577 | 2008.09.05 00:56 | buy | 1193 | 0.50 | 106.524 | 0.000 | 0.000 | ||
| 3578 | 2008.09.05 00:56 | modify | 1193 | 0.50 | 106.524 | 106.224 | 107.424 | ||
| 3579 | 2008.09.05 00:56 | buy | 1194 | 0.50 | 106.499 | 0.000 | 0.000 | ||
| 3580 | 2008.09.05 00:56 | modify | 1194 | 0.50 | 106.499 | 106.199 | 107.399 | ||
| 3581 | 2008.09.05 00:57 | buy | 1195 | 0.50 | 106.477 | 0.000 | 0.000 | ||
| 3582 | 2008.09.05 00:57 | modify | 1195 | 0.50 | 106.477 | 106.177 | 107.377 | ||
| 3583 | 2008.09.05 00:57 | buy | 1196 | 0.50 | 106.464 | 0.000 | 0.000 | ||
| 3584 | 2008.09.05 00:57 | modify | 1196 | 0.50 | 106.464 | 106.164 | 107.364 | ||
| 3585 | 2008.09.05 01:03 | close | 1196 | 0.50 | 106.679 | 106.164 | 107.364 | 100.77 | 42898.32 |
| 3586 | 2008.09.05 01:03 | close | 1194 | 0.50 | 106.679 | 106.199 | 107.399 | 84.37 | 42982.69 |
| 3587 | 2008.09.05 01:03 | close | 1195 | 0.50 | 106.677 | 106.177 | 107.377 | 93.74 | 43076.43 |
| 3588 | 2008.09.05 01:03 | close | 1193 | 0.50 | 106.680 | 106.224 | 107.424 | 73.12 | 43149.55 |
| 3589 | 2008.09.05 21:26 | sell | 1197 | 0.50 | 107.240 | 0.000 | 0.000 | ||
| 3590 | 2008.09.05 21:26 | modify | 1197 | 0.50 | 107.240 | 107.740 | 106.340 | ||
| 3591 | 2008.09.05 21:26 | sell | 1198 | 0.50 | 107.260 | 0.000 | 0.000 | ||
| 3592 | 2008.09.05 21:26 | modify | 1198 | 0.50 | 107.260 | 107.760 | 106.360 | ||
| 3593 | 2008.09.05 21:27 | sell | 1199 | 0.50 | 107.282 | 0.000 | 0.000 | ||
| 3594 | 2008.09.05 21:27 | modify | 1199 | 0.50 | 107.282 | 107.782 | 106.382 | ||
| 3595 | 2008.09.05 21:27 | sell | 1200 | 0.50 | 107.301 | 0.000 | 0.000 | ||
| 3596 | 2008.09.05 21:27 | modify | 1200 | 0.50 | 107.301 | 107.801 | 106.401 | ||
| 3597 | 2008.09.05 21:59 | s/l | 1197 | 0.50 | 107.740 | 107.740 | 106.340 | -232.03 | 42917.52 |
| 3598 | 2008.09.07 23:00 | s/l | 1198 | 0.50 | 107.760 | 107.760 | 106.360 | -229.37 | 42688.15 |
| 3599 | 2008.09.07 23:00 | s/l | 1199 | 0.50 | 107.782 | 107.782 | 106.382 | -229.37 | 42458.78 |
| 3600 | 2008.09.07 23:00 | s/l | 1200 | 0.50 | 107.801 | 107.801 | 106.401 | -229.37 | 42229.41 |
| 3601 | 2008.09.07 23:00 | sell | 1201 | 0.50 | 108.990 | 0.000 | 0.000 | ||
| 3602 | 2008.09.07 23:00 | modify | 1201 | 0.50 | 108.990 | 109.290 | 108.090 | ||
| 3603 | 2008.09.07 23:01 | sell | 1202 | 0.50 | 109.010 | 0.000 | 0.000 | ||
| 3604 | 2008.09.07 23:01 | modify | 1202 | 0.50 | 109.010 | 109.310 | 108.110 | ||
| 3605 | 2008.09.07 23:05 | sell | 1203 | 0.50 | 109.030 | 0.000 | 0.000 | ||
| 3606 | 2008.09.07 23:05 | modify | 1203 | 0.50 | 109.030 | 109.330 | 108.130 | ||
| 3607 | 2008.09.08 02:08 | close | 1203 | 0.50 | 108.324 | 109.330 | 108.130 | 325.87 | 42555.28 |
| 3608 | 2008.09.08 02:08 | close | 1202 | 0.50 | 108.324 | 109.310 | 108.110 | 316.64 | 42871.92 |
| 3609 | 2008.09.08 02:10 | close | 1201 | 0.50 | 108.344 | 109.290 | 108.090 | 298.12 | 43170.04 |
| 3610 | 2008.09.08 20:16 | sell | 1204 | 0.50 | 108.044 | 0.000 | 0.000 | ||
| 3611 | 2008.09.08 20:16 | modify | 1204 | 0.50 | 108.044 | 108.544 | 107.144 | ||
| 3612 | 2008.09.08 20:16 | sell | 1205 | 0.50 | 108.070 | 0.000 | 0.000 | ||
| 3613 | 2008.09.08 20:16 | modify | 1205 | 0.50 | 108.070 | 108.570 | 107.170 | ||
| 3614 | 2008.09.08 20:57 | sell | 1206 | 0.50 | 108.085 | 0.000 | 0.000 | ||
| 3615 | 2008.09.08 20:57 | modify | 1206 | 0.50 | 108.085 | 108.585 | 107.185 | ||
| 3616 | 2008.09.08 21:13 | sell | 1207 | 0.50 | 108.117 | 0.000 | 0.000 | ||
| 3617 | 2008.09.08 21:13 | modify | 1207 | 0.50 | 108.117 | 108.617 | 107.217 | ||
| 3618 | 2008.09.08 21:29 | s/l | 1204 | 0.50 | 108.544 | 108.544 | 107.144 | -230.31 | 42939.73 |
| 3619 | 2008.09.08 21:29 | s/l | 1205 | 0.50 | 108.570 | 108.570 | 107.170 | -230.23 | 42709.50 |
| 3620 | 2008.09.08 21:29 | s/l | 1206 | 0.50 | 108.585 | 108.585 | 107.185 | -230.22 | 42479.28 |
| 3621 | 2008.09.08 21:29 | s/l | 1207 | 0.50 | 108.617 | 108.617 | 107.217 | -230.17 | 42249.11 |
| 3622 | 2008.09.08 22:31 | sell | 1208 | 0.50 | 108.416 | 0.000 | 0.000 | ||
| 3623 | 2008.09.08 22:31 | modify | 1208 | 0.50 | 108.416 | 108.916 | 107.516 | ||
| 3624 | 2008.09.08 22:31 | sell | 1209 | 0.50 | 108.438 | 0.000 | 0.000 | ||
| 3625 | 2008.09.08 22:31 | modify | 1209 | 0.50 | 108.438 | 108.938 | 107.538 | ||
| 3626 | 2008.09.08 22:31 | sell | 1210 | 0.50 | 108.460 | 0.000 | 0.000 | ||
| 3627 | 2008.09.08 22:31 | modify | 1210 | 0.50 | 108.460 | 108.960 | 107.560 | ||
| 3628 | 2008.09.08 23:03 | buy | 1211 | 0.50 | 108.074 | 0.000 | 0.000 | ||
| 3629 | 2008.09.08 23:03 | modify | 1211 | 0.50 | 108.074 | 107.774 | 108.974 | ||
| 3630 | 2008.09.08 23:05 | buy | 1212 | 0.50 | 108.053 | 0.000 | 0.000 | ||
| 3631 | 2008.09.08 23:05 | modify | 1212 | 0.50 | 108.053 | 107.753 | 108.953 | ||
| 3632 | 2008.09.08 23:07 | buy | 1213 | 0.50 | 108.024 | 0.000 | 0.000 | ||
| 3633 | 2008.09.08 23:07 | modify | 1213 | 0.50 | 108.024 | 107.724 | 108.924 | ||
| 3634 | 2008.09.08 23:07 | buy | 1214 | 0.50 | 108.004 | 0.000 | 0.000 | ||
| 3635 | 2008.09.08 23:07 | modify | 1214 | 0.50 | 108.004 | 107.704 | 108.904 | ||
| 3636 | 2008.09.08 23:08 | close | 1209 | 0.50 | 107.994 | 108.938 | 107.538 | 205.57 | 42454.68 |
| 3637 | 2008.09.08 23:09 | close | 1210 | 0.50 | 107.996 | 108.960 | 107.560 | 214.82 | 42669.50 |
| 3638 | 2008.09.09 01:28 | s/l | 1211 | 0.50 | 107.774 | 107.774 | 108.974 | -139.19 | 42530.31 |
| 3639 | 2008.09.09 01:28 | s/l | 1212 | 0.50 | 107.753 | 107.753 | 108.953 | -139.21 | 42391.10 |
| 3640 | 2008.09.09 01:53 | s/l | 1213 | 0.50 | 107.724 | 107.724 | 108.924 | -139.25 | 42251.85 |
| 3641 | 2008.09.09 01:58 | s/l | 1214 | 0.50 | 107.704 | 107.704 | 108.904 | -139.27 | 42112.58 |
| 3642 | 2008.09.09 01:58 | close | 1208 | 0.50 | 107.708 | 108.916 | 107.516 | 328.67 | 42441.25 |
| 3643 | 2008.09.09 23:00 | buy | 1215 | 0.50 | 106.824 | 0.000 | 0.000 | ||
| 3644 | 2008.09.09 23:00 | modify | 1215 | 0.50 | 106.824 | 106.524 | 107.724 | ||
| 3645 | 2008.09.09 23:01 | buy | 1216 | 0.50 | 106.794 | 0.000 | 0.000 | ||
| 3646 | 2008.09.09 23:01 | modify | 1216 | 0.50 | 106.794 | 106.494 | 107.694 | ||
| 3647 | 2008.09.09 23:02 | buy | 1217 | 0.50 | 106.774 | 0.000 | 0.000 | ||
| 3648 | 2008.09.09 23:02 | modify | 1217 | 0.50 | 106.774 | 106.474 | 107.674 | ||
| 3649 | 2008.09.09 23:04 | buy | 1218 | 0.50 | 106.761 | 0.000 | 0.000 | ||
| 3650 | 2008.09.09 23:04 | modify | 1218 | 0.50 | 106.761 | 106.461 | 107.661 | ||
| 3651 | 2008.09.09 23:16 | close | 1218 | 0.50 | 107.060 | 106.461 | 107.661 | 139.64 | 42580.89 |
| 3652 | 2008.09.09 23:16 | close | 1216 | 0.50 | 107.060 | 106.494 | 107.694 | 124.23 | 42705.12 |
| 3653 | 2008.09.09 23:16 | close | 1217 | 0.50 | 107.067 | 106.474 | 107.674 | 136.83 | 42841.95 |
| 3654 | 2008.09.09 23:16 | close | 1215 | 0.50 | 107.064 | 106.524 | 107.724 | 112.08 | 42954.03 |
| 3655 | 2008.09.09 23:16 | sell | 1219 | 0.50 | 107.070 | 0.000 | 0.000 | ||
| 3656 | 2008.09.09 23:16 | modify | 1219 | 0.50 | 107.070 | 107.370 | 106.170 | ||
| 3657 | 2008.09.09 23:28 | sell | 1220 | 0.50 | 107.100 | 0.000 | 0.000 | ||
| 3658 | 2008.09.09 23:28 | modify | 1220 | 0.50 | 107.100 | 107.400 | 106.200 | ||
| 3659 | 2008.09.09 23:30 | sell | 1221 | 0.50 | 107.120 | 0.000 | 0.000 | ||
| 3660 | 2008.09.09 23:30 | modify | 1221 | 0.50 | 107.120 | 107.420 | 106.220 | ||
| 3661 | 2008.09.09 23:30 | sell | 1222 | 0.50 | 107.147 | 0.000 | 0.000 | ||
| 3662 | 2008.09.09 23:30 | modify | 1222 | 0.50 | 107.147 | 107.447 | 106.247 | ||
| 3663 | 2008.09.10 00:57 | close | 1222 | 0.50 | 106.909 | 107.447 | 106.247 | 111.31 | 43065.34 |
| 3664 | 2008.09.10 00:57 | close | 1220 | 0.50 | 106.909 | 107.400 | 106.200 | 89.33 | 43154.67 |
| 3665 | 2008.09.10 00:57 | close | 1221 | 0.50 | 106.894 | 107.420 | 106.220 | 105.71 | 43260.38 |
| 3666 | 2008.09.10 00:58 | close | 1219 | 0.50 | 106.904 | 107.370 | 106.170 | 77.64 | 43338.02 |
| 3667 | 2008.09.10 00:58 | buy | 1223 | 0.50 | 106.905 | 0.000 | 0.000 | ||
| 3668 | 2008.09.10 00:58 | modify | 1223 | 0.50 | 106.905 | 106.605 | 107.805 | ||
| 3669 | 2008.09.10 01:00 | close | 1223 | 0.50 | 107.057 | 106.605 | 107.805 | 70.99 | 43409.01 |
| 3670 | 2008.09.10 18:55 | buy | 1224 | 0.50 | 107.669 | 0.000 | 0.000 | ||
| 3671 | 2008.09.10 18:55 | modify | 1224 | 0.50 | 107.669 | 107.169 | 108.569 | ||
| 3672 | 2008.09.10 18:57 | buy | 1225 | 0.50 | 107.629 | 0.000 | 0.000 | ||
| 3673 | 2008.09.10 18:57 | modify | 1225 | 0.50 | 107.629 | 107.129 | 108.529 | ||
| 3674 | 2008.09.10 18:57 | buy | 1226 | 0.50 | 107.624 | 0.000 | 0.000 | ||
| 3675 | 2008.09.10 18:57 | modify | 1226 | 0.50 | 107.624 | 107.124 | 108.524 | ||
| 3676 | 2008.09.10 19:04 | buy | 1227 | 0.50 | 107.604 | 0.000 | 0.000 | ||
| 3677 | 2008.09.10 19:04 | modify | 1227 | 0.50 | 107.604 | 107.104 | 108.504 | ||
| 3678 | 2008.09.10 19:16 | close | 1227 | 0.50 | 107.842 | 107.104 | 108.504 | 110.35 | 43519.36 |
| 3679 | 2008.09.10 19:16 | close | 1225 | 0.50 | 107.842 | 107.129 | 108.529 | 98.76 | 43618.12 |
| 3680 | 2008.09.10 19:16 | close | 1226 | 0.50 | 107.849 | 107.124 | 108.524 | 104.31 | 43722.43 |
| 3681 | 2008.09.10 19:16 | close | 1224 | 0.50 | 107.847 | 107.169 | 108.569 | 82.52 | 43804.95 |
| 3682 | 2008.09.10 19:54 | buy | 1228 | 0.50 | 107.624 | 0.000 | 0.000 | ||
| 3683 | 2008.09.10 19:54 | modify | 1228 | 0.50 | 107.624 | 107.124 | 108.524 | ||
| 3684 | 2008.09.10 20:38 | buy | 1229 | 0.50 | 107.604 | 0.000 | 0.000 | ||
| 3685 | 2008.09.10 20:38 | modify | 1229 | 0.50 | 107.604 | 107.104 | 108.504 | ||
| 3686 | 2008.09.10 20:57 | buy | 1230 | 0.50 | 107.584 | 0.000 | 0.000 | ||
| 3687 | 2008.09.10 20:57 | modify | 1230 | 0.50 | 107.584 | 107.084 | 108.484 | ||
| 3688 | 2008.09.10 20:57 | buy | 1231 | 0.50 | 107.549 | 0.000 | 0.000 | ||
| 3689 | 2008.09.10 20:57 | modify | 1231 | 0.50 | 107.549 | 107.049 | 108.449 | ||
| 3690 | 2008.09.10 21:40 | buy | 1232 | 0.50 | 107.554 | 0.000 | 0.000 | ||
| 3691 | 2008.09.10 21:40 | modify | 1232 | 0.50 | 107.554 | 107.054 | 108.454 | ||
| 3692 | 2008.09.10 21:46 | close | 1232 | 0.50 | 107.660 | 107.054 | 108.454 | 49.23 | 43854.18 |
| 3693 | 2008.09.10 21:46 | close | 1229 | 0.50 | 107.660 | 107.104 | 108.504 | 26.01 | 43880.19 |
| 3694 | 2008.09.10 21:46 | close | 1231 | 0.50 | 107.660 | 107.049 | 108.449 | 51.55 | 43931.74 |
| 3695 | 2008.09.10 21:57 | close | 1230 | 0.50 | 107.660 | 107.084 | 108.484 | 35.30 | 43967.04 |
| 3696 | 2008.09.10 21:58 | close | 1228 | 0.50 | 107.660 | 107.124 | 108.524 | 16.72 | 43983.76 |
| 3697 | 2008.09.10 23:02 | sell | 1233 | 0.50 | 107.770 | 0.000 | 0.000 | ||
| 3698 | 2008.09.10 23:02 | modify | 1233 | 0.50 | 107.770 | 108.070 | 106.870 | ||
| 3699 | 2008.09.10 23:02 | sell | 1234 | 0.50 | 107.800 | 0.000 | 0.000 | ||
| 3700 | 2008.09.10 23:02 | modify | 1234 | 0.50 | 107.800 | 108.100 | 106.900 | ||
| 3701 | 2008.09.10 23:02 | sell | 1235 | 0.50 | 107.815 | 0.000 | 0.000 | ||
| 3702 | 2008.09.10 23:02 | modify | 1235 | 0.50 | 107.815 | 108.115 | 106.915 | ||
| 3703 | 2008.09.10 23:02 | sell | 1236 | 0.50 | 107.830 | 0.000 | 0.000 | ||
| 3704 | 2008.09.10 23:02 | modify | 1236 | 0.50 | 107.830 | 108.130 | 106.930 | ||
| 3705 | 2008.09.11 00:17 | close | 1236 | 0.50 | 107.614 | 108.130 | 106.930 | 100.36 | 44084.12 |
| 3706 | 2008.09.11 00:17 | close | 1234 | 0.50 | 107.614 | 108.100 | 106.900 | 86.42 | 44170.54 |
| 3707 | 2008.09.11 00:18 | close | 1235 | 0.50 | 107.614 | 108.115 | 106.915 | 93.39 | 44263.93 |
| 3708 | 2008.09.11 00:18 | close | 1233 | 0.50 | 107.618 | 108.070 | 106.870 | 70.62 | 44334.55 |
| 3709 | 2008.09.11 00:19 | buy | 1237 | 0.50 | 107.609 | 0.000 | 0.000 | ||
| 3710 | 2008.09.11 00:19 | modify | 1237 | 0.50 | 107.609 | 107.309 | 108.509 | ||
| 3711 | 2008.09.11 00:19 | buy | 1238 | 0.50 | 107.589 | 0.000 | 0.000 | ||
| 3712 | 2008.09.11 00:19 | modify | 1238 | 0.50 | 107.589 | 107.289 | 108.489 | ||
| 3713 | 2008.09.11 00:19 | buy | 1239 | 0.50 | 107.564 | 0.000 | 0.000 | ||
| 3714 | 2008.09.11 00:19 | modify | 1239 | 0.50 | 107.564 | 107.264 | 108.464 | ||
| 3715 | 2008.09.11 00:20 | buy | 1240 | 0.50 | 107.547 | 0.000 | 0.000 | ||
| 3716 | 2008.09.11 00:20 | modify | 1240 | 0.50 | 107.547 | 107.247 | 108.447 | ||
| 3717 | 2008.09.11 01:39 | s/l | 1237 | 0.50 | 107.309 | 107.309 | 108.509 | -139.80 | 44194.75 |
| 3718 | 2008.09.11 04:01 | close | 1238 | 0.50 | 107.480 | 107.289 | 108.489 | -50.71 | 44144.04 |
| 3719 | 2008.09.11 04:01 | close | 1240 | 0.50 | 107.480 | 107.247 | 108.447 | -31.17 | 44112.87 |
| 3720 | 2008.09.11 04:01 | close | 1239 | 0.50 | 107.483 | 107.264 | 108.464 | -37.68 | 44075.19 |
| 3721 | 2008.09.11 20:06 | sell | 1241 | 0.50 | 106.910 | 0.000 | 0.000 | ||
| 3722 | 2008.09.11 20:06 | modify | 1241 | 0.50 | 106.910 | 107.410 | 106.010 | ||
| 3723 | 2008.09.11 20:08 | sell | 1242 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 3724 | 2008.09.11 20:08 | modify | 1242 | 0.50 | 106.930 | 107.430 | 106.030 | ||
| 3725 | 2008.09.11 20:08 | sell | 1243 | 0.50 | 106.950 | 0.000 | 0.000 | ||
| 3726 | 2008.09.11 20:08 | modify | 1243 | 0.50 | 106.950 | 107.450 | 106.050 | ||
| 3727 | 2008.09.11 20:31 | close | 1243 | 0.50 | 106.647 | 107.450 | 106.050 | 142.06 | 44217.25 |
| 3728 | 2008.09.11 20:31 | close | 1242 | 0.50 | 106.647 | 107.430 | 106.030 | 132.68 | 44349.93 |
| 3729 | 2008.09.11 20:31 | close | 1241 | 0.50 | 106.651 | 107.410 | 106.010 | 121.42 | 44471.35 |
| 3730 | 2008.09.11 21:55 | sell | 1244 | 0.50 | 107.070 | 0.000 | 0.000 | ||
| 3731 | 2008.09.11 21:55 | modify | 1244 | 0.50 | 107.070 | 107.570 | 106.170 | ||
| 3732 | 2008.09.11 21:58 | sell | 1245 | 0.50 | 107.090 | 0.000 | 0.000 | ||
| 3733 | 2008.09.11 21:58 | modify | 1245 | 0.50 | 107.090 | 107.590 | 106.190 | ||
| 3734 | 2008.09.11 21:58 | sell | 1246 | 0.50 | 107.110 | 0.000 | 0.000 | ||
| 3735 | 2008.09.11 21:58 | modify | 1246 | 0.50 | 107.110 | 107.610 | 106.210 | ||
| 3736 | 2008.09.11 21:58 | sell | 1247 | 0.50 | 107.130 | 0.000 | 0.000 | ||
| 3737 | 2008.09.11 21:58 | modify | 1247 | 0.50 | 107.130 | 107.630 | 106.230 | ||
| 3738 | 2008.09.11 23:01 | sell | 1248 | 0.50 | 107.240 | 0.000 | 0.000 | ||
| 3739 | 2008.09.11 23:01 | modify | 1248 | 0.50 | 107.240 | 107.540 | 106.340 | ||
| 3740 | 2008.09.11 23:14 | close | 1248 | 0.50 | 106.924 | 107.540 | 106.340 | 147.77 | 44619.12 |
| 3741 | 2008.09.11 23:17 | buy | 1249 | 0.50 | 106.924 | 0.000 | 0.000 | ||
| 3742 | 2008.09.11 23:17 | modify | 1249 | 0.50 | 106.924 | 106.624 | 107.824 | ||
| 3743 | 2008.09.11 23:43 | buy | 1250 | 0.50 | 106.884 | 0.000 | 0.000 | ||
| 3744 | 2008.09.11 23:43 | modify | 1250 | 0.50 | 106.884 | 106.584 | 107.784 | ||
| 3745 | 2008.09.11 23:43 | buy | 1251 | 0.50 | 106.884 | 0.000 | 0.000 | ||
| 3746 | 2008.09.11 23:43 | modify | 1251 | 0.50 | 106.884 | 106.584 | 107.784 | ||
| 3747 | 2008.09.12 00:05 | close | 1251 | 0.50 | 107.120 | 106.584 | 107.784 | 110.16 | 44729.28 |
| 3748 | 2008.09.12 00:05 | close | 1250 | 0.50 | 107.120 | 106.584 | 107.784 | 110.16 | 44839.44 |
| 3749 | 2008.09.12 00:05 | close | 1249 | 0.50 | 107.117 | 106.624 | 107.824 | 90.09 | 44929.53 |
| 3750 | 2008.09.12 00:05 | sell | 1252 | 0.50 | 107.113 | 0.000 | 0.000 | ||
| 3751 | 2008.09.12 00:05 | modify | 1252 | 0.50 | 107.113 | 107.413 | 106.213 | ||
| 3752 | 2008.09.12 00:06 | sell | 1253 | 0.50 | 107.136 | 0.000 | 0.000 | ||
| 3753 | 2008.09.12 00:06 | modify | 1253 | 0.50 | 107.136 | 107.436 | 106.236 | ||
| 3754 | 2008.09.12 00:07 | sell | 1254 | 0.50 | 107.158 | 0.000 | 0.000 | ||
| 3755 | 2008.09.12 00:07 | modify | 1254 | 0.50 | 107.158 | 107.458 | 106.258 | ||
| 3756 | 2008.09.12 00:08 | sell | 1255 | 0.50 | 107.177 | 0.000 | 0.000 | ||
| 3757 | 2008.09.12 00:08 | modify | 1255 | 0.50 | 107.177 | 107.477 | 106.277 | ||
| 3758 | 2008.09.12 01:42 | close | 1255 | 0.50 | 107.071 | 107.477 | 106.277 | 49.50 | 44979.03 |
| 3759 | 2008.09.12 01:42 | close | 1245 | 0.50 | 107.071 | 107.590 | 106.190 | 8.87 | 44987.90 |
| 3760 | 2008.09.12 01:42 | close | 1247 | 0.50 | 107.071 | 107.630 | 106.230 | 27.55 | 45015.45 |
| 3761 | 2008.09.12 01:42 | close | 1254 | 0.50 | 107.060 | 107.458 | 106.258 | 45.77 | 45061.22 |
| 3762 | 2008.09.12 01:42 | close | 1246 | 0.50 | 107.060 | 107.610 | 106.210 | 23.35 | 45084.57 |
| 3763 | 2008.09.12 01:42 | close | 1253 | 0.50 | 107.062 | 107.436 | 106.236 | 34.56 | 45119.13 |
| 3764 | 2008.09.12 01:42 | close | 1252 | 0.50 | 107.065 | 107.413 | 106.213 | 22.42 | 45141.55 |
| 3765 | 2008.09.12 01:42 | close | 1244 | 0.50 | 107.067 | 107.570 | 106.170 | 1.40 | 45142.95 |
| 3766 | 2008.09.12 20:36 | sell | 1256 | 0.50 | 107.810 | 0.000 | 0.000 | ||
| 3767 | 2008.09.12 20:36 | modify | 1256 | 0.50 | 107.810 | 108.310 | 106.910 | ||
| 3768 | 2008.09.12 20:57 | sell | 1257 | 0.50 | 107.835 | 0.000 | 0.000 | ||
| 3769 | 2008.09.12 20:57 | modify | 1257 | 0.50 | 107.835 | 108.335 | 106.935 | ||
| 3770 | 2008.09.12 20:59 | sell | 1258 | 0.50 | 107.863 | 0.000 | 0.000 | ||
| 3771 | 2008.09.12 20:59 | modify | 1258 | 0.50 | 107.863 | 108.363 | 106.963 | ||
| 3772 | 2008.09.12 20:59 | sell | 1259 | 0.50 | 107.876 | 0.000 | 0.000 | ||
| 3773 | 2008.09.12 20:59 | modify | 1259 | 0.50 | 107.876 | 108.376 | 106.976 | ||
| 3774 | 2008.09.14 23:00 | t/p | 1256 | 0.50 | 106.910 | 108.310 | 106.910 | 424.71 | 45567.66 |
| 3775 | 2008.09.14 23:00 | t/p | 1257 | 0.50 | 106.935 | 108.335 | 106.935 | 424.71 | 45992.37 |
| 3776 | 2008.09.14 23:00 | t/p | 1258 | 0.50 | 106.963 | 108.363 | 106.963 | 424.71 | 46417.08 |
| 3777 | 2008.09.14 23:00 | t/p | 1259 | 0.50 | 106.976 | 108.376 | 106.976 | 424.72 | 46841.80 |
| 3778 | 2008.09.14 23:00 | buy | 1260 | 0.50 | 105.954 | 0.000 | 0.000 | ||
| 3779 | 2008.09.14 23:00 | modify | 1260 | 0.50 | 105.954 | 105.654 | 106.854 | ||
| 3780 | 2008.09.14 23:00 | buy | 1261 | 0.50 | 105.929 | 0.000 | 0.000 | ||
| 3781 | 2008.09.14 23:00 | modify | 1261 | 0.50 | 105.929 | 105.629 | 106.829 | ||
| 3782 | 2008.09.14 23:01 | buy | 1262 | 0.50 | 105.909 | 0.000 | 0.000 | ||
| 3783 | 2008.09.14 23:01 | modify | 1262 | 0.50 | 105.909 | 105.609 | 106.809 | ||
| 3784 | 2008.09.14 23:01 | buy | 1263 | 0.50 | 105.893 | 0.000 | 0.000 | ||
| 3785 | 2008.09.14 23:01 | modify | 1263 | 0.50 | 105.893 | 105.593 | 106.793 | ||
| 3786 | 2008.09.15 00:19 | t/p | 1263 | 0.50 | 106.793 | 105.593 | 106.793 | 421.36 | 47263.16 |
| 3787 | 2008.09.15 00:19 | t/p | 1262 | 0.50 | 106.809 | 105.609 | 106.809 | 421.26 | 47684.42 |
| 3788 | 2008.09.15 00:19 | t/p | 1261 | 0.50 | 106.829 | 105.629 | 106.829 | 421.23 | 48105.65 |
| 3789 | 2008.09.15 00:19 | t/p | 1260 | 0.50 | 106.854 | 105.654 | 106.854 | 421.13 | 48526.78 |
| 3790 | 2008.09.15 00:19 | buy | 1264 | 0.50 | 106.859 | 0.000 | 0.000 | ||
| 3791 | 2008.09.15 00:19 | modify | 1264 | 0.50 | 106.859 | 106.559 | 107.759 | ||
| 3792 | 2008.09.15 00:20 | buy | 1265 | 0.50 | 106.835 | 0.000 | 0.000 | ||
| 3793 | 2008.09.15 00:20 | modify | 1265 | 0.50 | 106.835 | 106.535 | 107.735 | ||
| 3794 | 2008.09.15 00:21 | buy | 1266 | 0.50 | 106.814 | 0.000 | 0.000 | ||
| 3795 | 2008.09.15 00:21 | modify | 1266 | 0.50 | 106.814 | 106.514 | 107.714 | ||
| 3796 | 2008.09.15 00:21 | buy | 1267 | 0.50 | 106.794 | 0.000 | 0.000 | ||
| 3797 | 2008.09.15 00:21 | modify | 1267 | 0.50 | 106.794 | 106.494 | 107.694 | ||
| 3798 | 2008.09.15 00:49 | s/l | 1264 | 0.50 | 106.559 | 106.559 | 107.759 | -140.80 | 48385.98 |
| 3799 | 2008.09.15 00:49 | s/l | 1265 | 0.50 | 106.535 | 106.535 | 107.735 | -140.80 | 48245.18 |
| 3800 | 2008.09.15 00:49 | buy | 1268 | 0.50 | 106.539 | 0.000 | 0.000 | ||
| 3801 | 2008.09.15 00:49 | modify | 1268 | 0.50 | 106.539 | 106.239 | 107.439 | ||
| 3802 | 2008.09.15 00:50 | s/l | 1266 | 0.50 | 106.514 | 106.514 | 107.714 | -140.83 | 48104.35 |
| 3803 | 2008.09.15 00:50 | buy | 1269 | 0.50 | 106.511 | 0.000 | 0.000 | ||
| 3804 | 2008.09.15 00:50 | modify | 1269 | 0.50 | 106.511 | 106.211 | 107.411 | ||
| 3805 | 2008.09.15 00:50 | s/l | 1267 | 0.50 | 106.494 | 106.494 | 107.694 | -140.86 | 47963.49 |
| 3806 | 2008.09.15 00:50 | buy | 1270 | 0.50 | 106.494 | 0.000 | 0.000 | ||
| 3807 | 2008.09.15 00:50 | modify | 1270 | 0.50 | 106.494 | 106.194 | 107.394 | ||
| 3808 | 2008.09.15 00:53 | buy | 1271 | 0.50 | 106.474 | 0.000 | 0.000 | ||
| 3809 | 2008.09.15 00:53 | modify | 1271 | 0.50 | 106.474 | 106.174 | 107.374 | ||
| 3810 | 2008.09.15 01:24 | s/l | 1268 | 0.50 | 106.239 | 106.239 | 107.439 | -141.19 | 47822.30 |
| 3811 | 2008.09.15 01:24 | s/l | 1269 | 0.50 | 106.211 | 106.211 | 107.411 | -141.24 | 47681.06 |
| 3812 | 2008.09.15 01:24 | s/l | 1270 | 0.50 | 106.194 | 106.194 | 107.394 | -141.27 | 47539.79 |
| 3813 | 2008.09.15 01:24 | s/l | 1271 | 0.50 | 106.174 | 106.174 | 107.374 | -141.30 | 47398.49 |
| 3814 | 2008.09.15 20:27 | buy | 1272 | 0.50 | 105.448 | 0.000 | 0.000 | ||
| 3815 | 2008.09.15 20:27 | modify | 1272 | 0.50 | 105.448 | 104.948 | 106.348 | ||
| 3816 | 2008.09.15 20:27 | buy | 1273 | 0.50 | 105.414 | 0.000 | 0.000 | ||
| 3817 | 2008.09.15 20:27 | modify | 1273 | 0.50 | 105.414 | 104.914 | 106.314 | ||
| 3818 | 2008.09.15 20:28 | buy | 1274 | 0.50 | 105.400 | 0.000 | 0.000 | ||
| 3819 | 2008.09.15 20:28 | modify | 1274 | 0.50 | 105.400 | 104.900 | 106.300 | ||
| 3820 | 2008.09.15 20:28 | buy | 1275 | 0.50 | 105.379 | 0.000 | 0.000 | ||
| 3821 | 2008.09.15 20:28 | modify | 1275 | 0.50 | 105.379 | 104.879 | 106.279 | ||
| 3822 | 2008.09.15 20:57 | s/l | 1272 | 0.50 | 104.948 | 104.948 | 106.348 | -238.21 | 47160.28 |
| 3823 | 2008.09.15 20:57 | s/l | 1273 | 0.50 | 104.914 | 104.914 | 106.314 | -238.30 | 46921.98 |
| 3824 | 2008.09.15 20:58 | s/l | 1274 | 0.50 | 104.900 | 104.900 | 106.300 | -238.36 | 46683.62 |
| 3825 | 2008.09.15 20:58 | s/l | 1275 | 0.50 | 104.879 | 104.879 | 106.279 | -238.37 | 46445.25 |
| 3826 | 2008.09.15 23:00 | buy | 1276 | 0.50 | 104.374 | 0.000 | 0.000 | ||
| 3827 | 2008.09.15 23:00 | modify | 1276 | 0.50 | 104.374 | 104.074 | 105.274 | ||
| 3828 | 2008.09.15 23:00 | buy | 1277 | 0.50 | 104.350 | 0.000 | 0.000 | ||
| 3829 | 2008.09.15 23:00 | modify | 1277 | 0.50 | 104.350 | 104.050 | 105.250 | ||
| 3830 | 2008.09.15 23:02 | buy | 1278 | 0.50 | 104.331 | 0.000 | 0.000 | ||
| 3831 | 2008.09.15 23:02 | modify | 1278 | 0.50 | 104.331 | 104.031 | 105.231 | ||
| 3832 | 2008.09.15 23:02 | buy | 1279 | 0.50 | 104.312 | 0.000 | 0.000 | ||
| 3833 | 2008.09.15 23:02 | modify | 1279 | 0.50 | 104.312 | 104.012 | 105.212 | ||
| 3834 | 2008.09.16 01:43 | s/l | 1276 | 0.50 | 104.074 | 104.074 | 105.274 | -144.14 | 46301.11 |
| 3835 | 2008.09.16 01:44 | s/l | 1277 | 0.50 | 104.050 | 104.050 | 105.250 | -144.17 | 46156.94 |
| 3836 | 2008.09.16 01:44 | s/l | 1278 | 0.50 | 104.031 | 104.031 | 105.231 | -144.19 | 46012.75 |
| 3837 | 2008.09.16 02:06 | close | 1279 | 0.50 | 104.408 | 104.012 | 105.212 | 45.97 | 46058.72 |
| 3838 | 2008.09.16 20:56 | sell | 1280 | 0.50 | 106.028 | 0.000 | 0.000 | ||
| 3839 | 2008.09.16 20:56 | modify | 1280 | 0.50 | 106.028 | 106.528 | 105.128 | ||
| 3840 | 2008.09.16 20:56 | sell | 1281 | 0.50 | 106.050 | 0.000 | 0.000 | ||
| 3841 | 2008.09.16 20:56 | modify | 1281 | 0.50 | 106.050 | 106.550 | 105.150 | ||
| 3842 | 2008.09.16 21:03 | sell | 1282 | 0.50 | 106.070 | 0.000 | 0.000 | ||
| 3843 | 2008.09.16 21:03 | modify | 1282 | 0.50 | 106.070 | 106.570 | 105.170 | ||
| 3844 | 2008.09.16 21:04 | sell | 1283 | 0.50 | 106.089 | 0.000 | 0.000 | ||
| 3845 | 2008.09.16 21:04 | modify | 1283 | 0.50 | 106.089 | 106.589 | 105.189 | ||
| 3846 | 2008.09.16 22:33 | close | 1283 | 0.50 | 105.302 | 106.589 | 105.189 | 373.69 | 46432.41 |
| 3847 | 2008.09.16 22:33 | close | 1281 | 0.50 | 105.302 | 106.550 | 105.150 | 355.17 | 46787.58 |
| 3848 | 2008.09.16 22:33 | close | 1282 | 0.50 | 105.254 | 106.570 | 105.170 | 387.63 | 47175.21 |
| 3849 | 2008.09.16 22:33 | close | 1280 | 0.50 | 105.273 | 106.528 | 105.128 | 358.59 | 47533.80 |
| 3850 | 2008.09.16 22:37 | buy | 1284 | 0.50 | 105.204 | 0.000 | 0.000 | ||
| 3851 | 2008.09.16 22:37 | modify | 1284 | 0.50 | 105.204 | 104.704 | 106.104 | ||
| 3852 | 2008.09.16 22:37 | buy | 1285 | 0.50 | 105.178 | 0.000 | 0.000 | ||
| 3853 | 2008.09.16 22:37 | modify | 1285 | 0.50 | 105.178 | 104.678 | 106.078 | ||
| 3854 | 2008.09.16 22:37 | buy | 1286 | 0.50 | 105.155 | 0.000 | 0.000 | ||
| 3855 | 2008.09.16 22:37 | modify | 1286 | 0.50 | 105.155 | 104.655 | 106.055 | ||
| 3856 | 2008.09.16 22:37 | buy | 1287 | 0.50 | 105.144 | 0.000 | 0.000 | ||
| 3857 | 2008.09.16 22:37 | modify | 1287 | 0.50 | 105.144 | 104.644 | 106.044 | ||
| 3858 | 2008.09.16 23:00 | buy | 1288 | 0.50 | 105.574 | 0.000 | 0.000 | ||
| 3859 | 2008.09.16 23:00 | modify | 1288 | 0.50 | 105.574 | 105.274 | 106.474 | ||
| 3860 | 2008.09.16 23:00 | buy | 1289 | 0.50 | 105.533 | 0.000 | 0.000 | ||
| 3861 | 2008.09.16 23:00 | modify | 1289 | 0.50 | 105.533 | 105.233 | 106.433 | ||
| 3862 | 2008.09.16 23:00 | buy | 1290 | 0.50 | 105.521 | 0.000 | 0.000 | ||
| 3863 | 2008.09.16 23:00 | modify | 1290 | 0.50 | 105.521 | 105.221 | 106.421 | ||
| 3864 | 2008.09.16 23:00 | buy | 1291 | 0.50 | 105.495 | 0.000 | 0.000 | ||
| 3865 | 2008.09.16 23:00 | modify | 1291 | 0.50 | 105.495 | 105.195 | 106.395 | ||
| 3866 | 2008.09.16 23:37 | s/l | 1288 | 0.50 | 105.274 | 105.274 | 106.474 | -142.50 | 47391.30 |
| 3867 | 2008.09.16 23:37 | buy | 1292 | 0.50 | 105.264 | 0.000 | 0.000 | ||
| 3868 | 2008.09.16 23:37 | modify | 1292 | 0.50 | 105.264 | 104.964 | 106.164 | ||
| 3869 | 2008.09.16 23:37 | s/l | 1289 | 0.50 | 105.233 | 105.233 | 106.433 | -142.56 | 47248.74 |
| 3870 | 2008.09.16 23:37 | s/l | 1290 | 0.50 | 105.221 | 105.221 | 106.421 | -142.55 | 47106.19 |
| 3871 | 2008.09.16 23:37 | buy | 1293 | 0.50 | 105.224 | 0.000 | 0.000 | ||
| 3872 | 2008.09.16 23:37 | modify | 1293 | 0.50 | 105.224 | 104.924 | 106.124 | ||
| 3873 | 2008.09.16 23:38 | buy | 1294 | 0.50 | 105.214 | 0.000 | 0.000 | ||
| 3874 | 2008.09.16 23:38 | modify | 1294 | 0.50 | 105.214 | 104.914 | 106.114 | ||
| 3875 | 2008.09.17 00:01 | close | 1294 | 0.50 | 105.675 | 104.914 | 106.114 | 218.12 | 47324.31 |
| 3876 | 2008.09.17 00:01 | close | 1285 | 0.50 | 105.675 | 104.678 | 106.078 | 235.15 | 47559.46 |
| 3877 | 2008.09.17 00:01 | close | 1287 | 0.50 | 105.675 | 104.644 | 106.044 | 251.24 | 47810.70 |
| 3878 | 2008.09.17 00:01 | close | 1293 | 0.50 | 105.701 | 104.924 | 106.124 | 225.64 | 48036.34 |
| 3879 | 2008.09.17 00:01 | close | 1286 | 0.50 | 105.701 | 104.655 | 106.055 | 258.28 | 48294.62 |
| 3880 | 2008.09.17 00:01 | close | 1292 | 0.50 | 105.692 | 104.964 | 106.164 | 202.48 | 48497.10 |
| 3881 | 2008.09.17 00:01 | close | 1291 | 0.50 | 105.684 | 105.195 | 106.395 | 89.42 | 48586.52 |
| 3882 | 2008.09.17 00:01 | close | 1284 | 0.50 | 105.675 | 104.704 | 106.104 | 222.85 | 48809.37 |
| 3883 | 2008.09.17 00:01 | sell | 1295 | 0.50 | 105.745 | 0.000 | 0.000 | ||
| 3884 | 2008.09.17 00:01 | modify | 1295 | 0.50 | 105.745 | 106.045 | 104.845 | ||
| 3885 | 2008.09.17 00:01 | sell | 1296 | 0.50 | 105.780 | 0.000 | 0.000 | ||
| 3886 | 2008.09.17 00:01 | modify | 1296 | 0.50 | 105.780 | 106.080 | 104.880 | ||
| 3887 | 2008.09.17 00:02 | sell | 1297 | 0.50 | 105.786 | 0.000 | 0.000 | ||
| 3888 | 2008.09.17 00:02 | modify | 1297 | 0.50 | 105.786 | 106.086 | 104.886 | ||
| 3889 | 2008.09.17 00:02 | sell | 1298 | 0.50 | 105.808 | 0.000 | 0.000 | ||
| 3890 | 2008.09.17 00:02 | modify | 1298 | 0.50 | 105.808 | 106.108 | 104.908 | ||
| 3891 | 2008.09.17 00:28 | s/l | 1295 | 0.50 | 106.045 | 106.045 | 104.845 | -141.44 | 48667.93 |
| 3892 | 2008.09.17 00:28 | sell | 1299 | 0.50 | 106.046 | 0.000 | 0.000 | ||
| 3893 | 2008.09.17 00:28 | modify | 1299 | 0.50 | 106.046 | 106.346 | 105.146 | ||
| 3894 | 2008.09.17 00:28 | sell | 1300 | 0.50 | 106.068 | 0.000 | 0.000 | ||
| 3895 | 2008.09.17 00:28 | modify | 1300 | 0.50 | 106.068 | 106.368 | 105.168 | ||
| 3896 | 2008.09.17 00:28 | s/l | 1296 | 0.50 | 106.080 | 106.080 | 104.880 | -141.38 | 48526.55 |
| 3897 | 2008.09.17 00:28 | s/l | 1297 | 0.50 | 106.086 | 106.086 | 104.886 | -141.38 | 48385.17 |
| 3898 | 2008.09.17 00:28 | sell | 1301 | 0.50 | 106.091 | 0.000 | 0.000 | ||
| 3899 | 2008.09.17 00:28 | modify | 1301 | 0.50 | 106.091 | 106.391 | 105.191 | ||
| 3900 | 2008.09.17 00:28 | s/l | 1298 | 0.50 | 106.108 | 106.108 | 104.908 | -141.35 | 48243.82 |
| 3901 | 2008.09.17 00:28 | sell | 1302 | 0.50 | 106.109 | 0.000 | 0.000 | ||
| 3902 | 2008.09.17 00:28 | modify | 1302 | 0.50 | 106.109 | 106.409 | 105.209 | ||
| 3903 | 2008.09.17 00:42 | s/l | 1299 | 0.50 | 106.346 | 106.346 | 105.146 | -141.05 | 48102.77 |
| 3904 | 2008.09.17 00:42 | sell | 1303 | 0.50 | 106.343 | 0.000 | 0.000 | ||
| 3905 | 2008.09.17 00:42 | modify | 1303 | 0.50 | 106.343 | 106.643 | 105.443 | ||
| 3906 | 2008.09.17 01:08 | s/l | 1300 | 0.50 | 106.368 | 106.368 | 105.168 | -141.01 | 47961.76 |
| 3907 | 2008.09.17 01:09 | s/l | 1301 | 0.50 | 106.391 | 106.391 | 105.191 | -140.98 | 47820.78 |
| 3908 | 2008.09.17 01:09 | s/l | 1302 | 0.50 | 106.409 | 106.409 | 105.209 | -140.96 | 47679.82 |
| 3909 | 2008.09.17 01:18 | s/l | 1303 | 0.50 | 106.643 | 106.643 | 105.443 | -140.64 | 47539.18 |
| 3910 | 2008.09.17 19:34 | sell | 1304 | 0.50 | 105.102 | 0.000 | 0.000 | ||
| 3911 | 2008.09.17 19:34 | modify | 1304 | 0.50 | 105.102 | 105.602 | 104.202 | ||
| 3912 | 2008.09.17 19:35 | sell | 1305 | 0.50 | 105.123 | 0.000 | 0.000 | ||
| 3913 | 2008.09.17 19:35 | modify | 1305 | 0.50 | 105.123 | 105.623 | 104.223 | ||
| 3914 | 2008.09.17 19:38 | sell | 1306 | 0.50 | 105.150 | 0.000 | 0.000 | ||
| 3915 | 2008.09.17 19:38 | modify | 1306 | 0.50 | 105.150 | 105.650 | 104.250 | ||
| 3916 | 2008.09.17 19:38 | sell | 1307 | 0.50 | 105.170 | 0.000 | 0.000 | ||
| 3917 | 2008.09.17 19:38 | modify | 1307 | 0.50 | 105.170 | 105.670 | 104.270 | ||
| 3918 | 2008.09.17 20:36 | close | 1307 | 0.50 | 104.844 | 105.670 | 104.270 | 155.47 | 47694.65 |
| 3919 | 2008.09.17 20:36 | close | 1305 | 0.50 | 104.844 | 105.623 | 104.223 | 133.05 | 47827.70 |
| 3920 | 2008.09.17 20:37 | close | 1306 | 0.50 | 104.838 | 105.650 | 104.250 | 148.80 | 47976.50 |
| 3921 | 2008.09.17 20:37 | close | 1304 | 0.50 | 104.832 | 105.602 | 104.202 | 128.78 | 48105.28 |
| 3922 | 2008.09.17 23:53 | buy | 1308 | 0.50 | 104.364 | 0.000 | 0.000 | ||
| 3923 | 2008.09.17 23:53 | modify | 1308 | 0.50 | 104.364 | 104.064 | 105.264 | ||
| 3924 | 2008.09.17 23:53 | buy | 1309 | 0.50 | 104.334 | 0.000 | 0.000 | ||
| 3925 | 2008.09.17 23:53 | modify | 1309 | 0.50 | 104.334 | 104.034 | 105.234 | ||
| 3926 | 2008.09.17 23:59 | buy | 1310 | 0.50 | 104.324 | 0.000 | 0.000 | ||
| 3927 | 2008.09.17 23:59 | modify | 1310 | 0.50 | 104.324 | 104.024 | 105.224 | ||
| 3928 | 2008.09.18 00:26 | buy | 1311 | 0.50 | 104.299 | 0.000 | 0.000 | ||
| 3929 | 2008.09.18 00:26 | modify | 1311 | 0.50 | 104.299 | 103.999 | 105.199 | ||
| 3930 | 2008.09.18 01:20 | close | 1311 | 0.50 | 104.591 | 103.999 | 105.199 | 139.59 | 48244.87 |
| 3931 | 2008.09.18 01:20 | close | 1309 | 0.50 | 104.591 | 104.034 | 105.234 | 122.86 | 48367.73 |
| 3932 | 2008.09.18 01:20 | close | 1310 | 0.50 | 104.589 | 104.024 | 105.224 | 126.69 | 48494.42 |
| 3933 | 2008.09.18 01:20 | close | 1308 | 0.50 | 104.587 | 104.064 | 105.264 | 106.61 | 48601.03 |
| 3934 | 2008.09.18 21:06 | sell | 1312 | 0.50 | 105.610 | 0.000 | 0.000 | ||
| 3935 | 2008.09.18 21:06 | modify | 1312 | 0.50 | 105.610 | 106.110 | 104.710 | ||
| 3936 | 2008.09.18 21:07 | sell | 1313 | 0.50 | 105.635 | 0.000 | 0.000 | ||
| 3937 | 2008.09.18 21:07 | modify | 1313 | 0.50 | 105.635 | 106.135 | 104.735 | ||
| 3938 | 2008.09.18 22:10 | sell | 1314 | 0.50 | 105.650 | 0.000 | 0.000 | ||
| 3939 | 2008.09.18 22:10 | modify | 1314 | 0.50 | 105.650 | 106.150 | 104.750 | ||
| 3940 | 2008.09.18 22:35 | sell | 1315 | 0.50 | 105.670 | 0.000 | 0.000 | ||
| 3941 | 2008.09.18 22:35 | modify | 1315 | 0.50 | 105.670 | 106.170 | 104.770 | ||
| 3942 | 2008.09.18 23:00 | sell | 1316 | 0.50 | 105.530 | 0.000 | 0.000 | ||
| 3943 | 2008.09.18 23:00 | modify | 1316 | 0.50 | 105.530 | 105.830 | 104.630 | ||
| 3944 | 2008.09.18 23:16 | close | 1316 | 0.50 | 105.404 | 105.830 | 104.630 | 59.77 | 48660.80 |
| 3945 | 2008.09.18 23:25 | buy | 1317 | 0.50 | 105.414 | 0.000 | 0.000 | ||
| 3946 | 2008.09.18 23:25 | modify | 1317 | 0.50 | 105.414 | 105.114 | 106.314 | ||
| 3947 | 2008.09.18 23:39 | close | 1317 | 0.50 | 105.593 | 105.114 | 106.314 | 84.76 | 48745.56 |
| 3948 | 2008.09.18 23:39 | sell | 1318 | 0.50 | 105.588 | 0.000 | 0.000 | ||
| 3949 | 2008.09.18 23:39 | modify | 1318 | 0.50 | 105.588 | 105.888 | 104.688 | ||
| 3950 | 2008.09.18 23:39 | sell | 1319 | 0.50 | 105.620 | 0.000 | 0.000 | ||
| 3951 | 2008.09.18 23:39 | modify | 1319 | 0.50 | 105.620 | 105.920 | 104.720 | ||
| 3952 | 2008.09.18 23:40 | sell | 1320 | 0.50 | 105.637 | 0.000 | 0.000 | ||
| 3953 | 2008.09.18 23:40 | modify | 1320 | 0.50 | 105.637 | 105.937 | 104.737 | ||
| 3954 | 2008.09.18 23:40 | sell | 1321 | 0.50 | 105.654 | 0.000 | 0.000 | ||
| 3955 | 2008.09.18 23:40 | modify | 1321 | 0.50 | 105.654 | 105.954 | 104.754 | ||
| 3956 | 2008.09.19 00:09 | close | 1321 | 0.50 | 105.481 | 105.954 | 104.754 | 82.01 | 48827.57 |
| 3957 | 2008.09.19 00:09 | close | 1319 | 0.50 | 105.481 | 105.920 | 104.720 | 65.89 | 48893.46 |
| 3958 | 2008.09.19 00:09 | close | 1320 | 0.50 | 105.472 | 105.937 | 104.737 | 78.22 | 48971.68 |
| 3959 | 2008.09.19 00:09 | close | 1318 | 0.50 | 105.477 | 105.888 | 104.688 | 52.62 | 49024.30 |
| 3960 | 2008.09.19 00:09 | buy | 1322 | 0.50 | 105.454 | 0.000 | 0.000 | ||
| 3961 | 2008.09.19 00:09 | modify | 1322 | 0.50 | 105.454 | 105.154 | 106.354 | ||
| 3962 | 2008.09.19 00:26 | buy | 1323 | 0.50 | 105.424 | 0.000 | 0.000 | ||
| 3963 | 2008.09.19 00:26 | modify | 1323 | 0.50 | 105.424 | 105.124 | 106.324 | ||
| 3964 | 2008.09.19 00:32 | close | 1323 | 0.50 | 105.593 | 105.124 | 106.324 | 80.02 | 49104.32 |
| 3965 | 2008.09.19 00:32 | close | 1322 | 0.50 | 105.589 | 105.154 | 106.354 | 63.93 | 49168.25 |
| 3966 | 2008.09.19 00:32 | sell | 1324 | 0.50 | 105.584 | 0.000 | 0.000 | ||
| 3967 | 2008.09.19 00:32 | modify | 1324 | 0.50 | 105.584 | 105.884 | 104.684 | ||
| 3968 | 2008.09.19 00:32 | sell | 1325 | 0.50 | 105.608 | 0.000 | 0.000 | ||
| 3969 | 2008.09.19 00:32 | modify | 1325 | 0.50 | 105.608 | 105.908 | 104.708 | ||
| 3970 | 2008.09.19 00:33 | sell | 1326 | 0.50 | 105.630 | 0.000 | 0.000 | ||
| 3971 | 2008.09.19 00:33 | modify | 1326 | 0.50 | 105.630 | 105.930 | 104.730 | ||
| 3972 | 2008.09.19 00:34 | sell | 1327 | 0.50 | 105.645 | 0.000 | 0.000 | ||
| 3973 | 2008.09.19 00:34 | modify | 1327 | 0.50 | 105.645 | 105.945 | 104.745 | ||
| 3974 | 2008.09.19 00:55 | s/l | 1324 | 0.50 | 105.884 | 105.884 | 104.684 | -141.65 | 49026.60 |
| 3975 | 2008.09.19 00:55 | sell | 1328 | 0.50 | 105.890 | 0.000 | 0.000 | ||
| 3976 | 2008.09.19 00:55 | modify | 1328 | 0.50 | 105.890 | 106.190 | 104.990 | ||
| 3977 | 2008.09.19 00:55 | s/l | 1325 | 0.50 | 105.908 | 105.908 | 104.708 | -141.62 | 48884.98 |
| 3978 | 2008.09.19 00:55 | sell | 1329 | 0.50 | 105.916 | 0.000 | 0.000 | ||
| 3979 | 2008.09.19 00:55 | modify | 1329 | 0.50 | 105.916 | 106.216 | 105.016 | ||
| 3980 | 2008.09.19 00:55 | s/l | 1326 | 0.50 | 105.930 | 105.930 | 104.730 | -141.60 | 48743.38 |
| 3981 | 2008.09.19 00:55 | sell | 1330 | 0.50 | 105.930 | 0.000 | 0.000 | ||
| 3982 | 2008.09.19 00:55 | modify | 1330 | 0.50 | 105.930 | 106.230 | 105.030 | ||
| 3983 | 2008.09.19 00:57 | s/l | 1327 | 0.50 | 105.945 | 105.945 | 104.745 | -141.58 | 48601.80 |
| 3984 | 2008.09.19 00:57 | sell | 1331 | 0.50 | 105.950 | 0.000 | 0.000 | ||
| 3985 | 2008.09.19 00:57 | modify | 1331 | 0.50 | 105.950 | 106.250 | 105.050 | ||
| 3986 | 2008.09.19 01:26 | s/l | 1312 | 0.50 | 106.110 | 106.110 | 104.710 | -235.58 | 48366.22 |
| 3987 | 2008.09.19 01:26 | s/l | 1313 | 0.50 | 106.135 | 106.135 | 104.735 | -235.54 | 48130.68 |
| 3988 | 2008.09.19 01:26 | s/l | 1314 | 0.50 | 106.150 | 106.150 | 104.750 | -235.50 | 47895.18 |
| 3989 | 2008.09.19 01:26 | s/l | 1315 | 0.50 | 106.170 | 106.170 | 104.770 | -235.47 | 47659.71 |
| 3990 | 2008.09.19 01:28 | s/l | 1328 | 0.50 | 106.190 | 106.190 | 104.990 | -141.24 | 47518.47 |
| 3991 | 2008.09.19 01:28 | s/l | 1329 | 0.50 | 106.216 | 106.216 | 105.016 | -141.21 | 47377.26 |
| 3992 | 2008.09.19 01:28 | s/l | 1330 | 0.50 | 106.230 | 106.230 | 105.030 | -141.20 | 47236.06 |
| 3993 | 2008.09.19 01:30 | s/l | 1331 | 0.50 | 106.250 | 106.250 | 105.050 | -141.17 | 47094.89 |
| 3994 | 2008.09.21 23:00 | buy | 1332 | 0.50 | 106.874 | 0.000 | 0.000 | ||
| 3995 | 2008.09.21 23:00 | modify | 1332 | 0.50 | 106.874 | 106.574 | 107.774 | ||
| 3996 | 2008.09.21 23:00 | buy | 1333 | 0.50 | 106.854 | 0.000 | 0.000 | ||
| 3997 | 2008.09.21 23:00 | modify | 1333 | 0.50 | 106.854 | 106.554 | 107.754 | ||
| 3998 | 2008.09.21 23:33 | buy | 1334 | 0.50 | 106.831 | 0.000 | 0.000 | ||
| 3999 | 2008.09.21 23:33 | modify | 1334 | 0.50 | 106.831 | 106.531 | 107.731 | ||
| 4000 | 2008.09.21 23:33 | buy | 1335 | 0.50 | 106.804 | 0.000 | 0.000 | ||
| 4001 | 2008.09.21 23:33 | modify | 1335 | 0.50 | 106.804 | 106.504 | 107.704 | ||
| 4002 | 2008.09.22 00:11 | s/l | 1332 | 0.50 | 106.574 | 106.574 | 107.774 | -140.75 | 46954.14 |
| 4003 | 2008.09.22 00:11 | buy | 1336 | 0.50 | 106.574 | 0.000 | 0.000 | ||
| 4004 | 2008.09.22 00:11 | modify | 1336 | 0.50 | 106.574 | 106.274 | 107.474 | ||
| 4005 | 2008.09.22 00:13 | s/l | 1333 | 0.50 | 106.554 | 106.554 | 107.754 | -140.78 | 46813.36 |
| 4006 | 2008.09.22 00:13 | buy | 1337 | 0.50 | 106.553 | 0.000 | 0.000 | ||
| 4007 | 2008.09.22 00:13 | modify | 1337 | 0.50 | 106.553 | 106.253 | 107.453 | ||
| 4008 | 2008.09.22 00:13 | s/l | 1334 | 0.50 | 106.531 | 106.531 | 107.731 | -140.82 | 46672.54 |
| 4009 | 2008.09.22 00:13 | buy | 1338 | 0.50 | 106.524 | 0.000 | 0.000 | ||
| 4010 | 2008.09.22 00:13 | modify | 1338 | 0.50 | 106.524 | 106.224 | 107.424 | ||
| 4011 | 2008.09.22 00:14 | s/l | 1335 | 0.50 | 106.504 | 106.504 | 107.704 | -140.87 | 46531.67 |
| 4012 | 2008.09.22 00:14 | buy | 1339 | 0.50 | 106.488 | 0.000 | 0.000 | ||
| 4013 | 2008.09.22 00:14 | modify | 1339 | 0.50 | 106.488 | 106.188 | 107.388 | ||
| 4014 | 2008.09.22 04:00 | close | 1336 | 0.50 | 106.660 | 106.274 | 107.474 | 40.32 | 46571.99 |
| 4015 | 2008.09.22 04:00 | close | 1337 | 0.50 | 106.660 | 106.253 | 107.453 | 50.16 | 46622.15 |
| 4016 | 2008.09.22 04:00 | close | 1339 | 0.50 | 106.660 | 106.188 | 107.388 | 80.63 | 46702.78 |
| 4017 | 2008.09.22 04:00 | close | 1338 | 0.50 | 106.665 | 106.224 | 107.424 | 66.09 | 46768.87 |
| 4018 | 2008.09.22 23:00 | sell | 1340 | 0.50 | 105.460 | 0.000 | 0.000 | ||
| 4019 | 2008.09.22 23:00 | modify | 1340 | 0.50 | 105.460 | 105.760 | 104.560 | ||
| 4020 | 2008.09.22 23:49 | sell | 1341 | 0.50 | 105.480 | 0.000 | 0.000 | ||
| 4021 | 2008.09.22 23:49 | modify | 1341 | 0.50 | 105.480 | 105.780 | 104.580 | ||
| 4022 | 2008.09.22 23:51 | sell | 1342 | 0.50 | 105.502 | 0.000 | 0.000 | ||
| 4023 | 2008.09.22 23:51 | modify | 1342 | 0.50 | 105.502 | 105.802 | 104.602 | ||
| 4024 | 2008.09.22 23:53 | sell | 1343 | 0.50 | 105.520 | 0.000 | 0.000 | ||
| 4025 | 2008.09.22 23:53 | modify | 1343 | 0.50 | 105.520 | 105.820 | 104.620 | ||
| 4026 | 2008.09.23 01:08 | close | 1343 | 0.50 | 105.384 | 105.820 | 104.620 | 64.53 | 46833.40 |
| 4027 | 2008.09.23 01:08 | close | 1341 | 0.50 | 105.384 | 105.780 | 104.580 | 45.55 | 46878.95 |
| 4028 | 2008.09.23 01:08 | close | 1342 | 0.50 | 105.393 | 105.802 | 104.602 | 51.71 | 46930.66 |
| 4029 | 2008.09.23 01:08 | close | 1340 | 0.50 | 105.389 | 105.760 | 104.560 | 33.68 | 46964.34 |
| 4030 | 2008.09.23 17:42 | buy | 1344 | 0.50 | 105.654 | 0.000 | 0.000 | ||
| 4031 | 2008.09.23 17:42 | modify | 1344 | 0.50 | 105.654 | 105.154 | 106.554 | ||
| 4032 | 2008.09.23 17:43 | buy | 1345 | 0.50 | 105.634 | 0.000 | 0.000 | ||
| 4033 | 2008.09.23 17:43 | modify | 1345 | 0.50 | 105.634 | 105.134 | 106.534 | ||
| 4034 | 2008.09.23 18:10 | close | 1345 | 0.50 | 105.933 | 105.134 | 106.534 | 141.13 | 47105.47 |
| 4035 | 2008.09.23 18:10 | close | 1344 | 0.50 | 105.944 | 105.154 | 106.554 | 136.86 | 47242.33 |
| 4036 | 2008.09.23 18:43 | buy | 1346 | 0.50 | 105.689 | 0.000 | 0.000 | ||
| 4037 | 2008.09.23 18:43 | modify | 1346 | 0.50 | 105.689 | 105.189 | 106.589 | ||
| 4038 | 2008.09.23 18:46 | buy | 1347 | 0.50 | 105.664 | 0.000 | 0.000 | ||
| 4039 | 2008.09.23 18:46 | modify | 1347 | 0.50 | 105.664 | 105.164 | 106.564 | ||
| 4040 | 2008.09.23 18:47 | buy | 1348 | 0.50 | 105.648 | 0.000 | 0.000 | ||
| 4041 | 2008.09.23 18:47 | modify | 1348 | 0.50 | 105.648 | 105.148 | 106.548 | ||
| 4042 | 2008.09.23 18:47 | buy | 1349 | 0.50 | 105.622 | 0.000 | 0.000 | ||
| 4043 | 2008.09.23 18:47 | modify | 1349 | 0.50 | 105.622 | 105.122 | 106.522 | ||
| 4044 | 2008.09.23 20:06 | buy | 1350 | 0.50 | 105.427 | 0.000 | 0.000 | ||
| 4045 | 2008.09.23 20:06 | modify | 1350 | 0.50 | 105.427 | 104.927 | 106.327 | ||
| 4046 | 2008.09.23 20:16 | close | 1350 | 0.50 | 105.600 | 104.927 | 106.327 | 81.91 | 47324.24 |
| 4047 | 2008.09.23 20:16 | close | 1347 | 0.50 | 105.600 | 105.164 | 106.564 | -30.30 | 47293.94 |
| 4048 | 2008.09.23 20:16 | close | 1349 | 0.50 | 105.600 | 105.122 | 106.522 | -10.42 | 47283.52 |
| 4049 | 2008.09.23 20:17 | close | 1348 | 0.50 | 105.600 | 105.148 | 106.548 | -22.73 | 47260.79 |
| 4050 | 2008.09.23 20:17 | close | 1346 | 0.50 | 105.617 | 105.189 | 106.589 | -34.09 | 47226.70 |
| 4051 | 2008.09.23 23:01 | sell | 1351 | 0.50 | 105.800 | 0.000 | 0.000 | ||
| 4052 | 2008.09.23 23:01 | modify | 1351 | 0.50 | 105.800 | 106.100 | 104.900 | ||
| 4053 | 2008.09.23 23:06 | sell | 1352 | 0.50 | 105.843 | 0.000 | 0.000 | ||
| 4054 | 2008.09.23 23:06 | modify | 1352 | 0.50 | 105.843 | 106.143 | 104.943 | ||
| 4055 | 2008.09.23 23:06 | sell | 1353 | 0.50 | 105.847 | 0.000 | 0.000 | ||
| 4056 | 2008.09.23 23:06 | modify | 1353 | 0.50 | 105.847 | 106.147 | 104.947 | ||
| 4057 | 2008.09.23 23:06 | sell | 1354 | 0.50 | 105.870 | 0.000 | 0.000 | ||
| 4058 | 2008.09.23 23:06 | modify | 1354 | 0.50 | 105.870 | 106.170 | 104.970 | ||
| 4059 | 2008.09.24 01:01 | close | 1354 | 0.50 | 105.550 | 106.170 | 104.970 | 151.59 | 47378.29 |
| 4060 | 2008.09.24 01:01 | close | 1352 | 0.50 | 105.550 | 106.143 | 104.943 | 138.80 | 47517.09 |
| 4061 | 2008.09.24 01:01 | close | 1353 | 0.50 | 105.534 | 106.147 | 104.947 | 148.29 | 47665.38 |
| 4062 | 2008.09.24 01:02 | close | 1351 | 0.50 | 105.544 | 106.100 | 104.900 | 121.28 | 47786.66 |
| 4063 | 2008.09.24 22:11 | sell | 1355 | 0.50 | 106.245 | 0.000 | 0.000 | ||
| 4064 | 2008.09.24 22:11 | modify | 1355 | 0.50 | 106.245 | 106.745 | 105.345 | ||
| 4065 | 2008.09.24 22:11 | sell | 1356 | 0.50 | 106.280 | 0.000 | 0.000 | ||
| 4066 | 2008.09.24 22:11 | modify | 1356 | 0.50 | 106.280 | 106.780 | 105.380 | ||
| 4067 | 2008.09.24 22:13 | sell | 1357 | 0.50 | 106.292 | 0.000 | 0.000 | ||
| 4068 | 2008.09.24 22:13 | modify | 1357 | 0.50 | 106.292 | 106.792 | 105.392 | ||
| 4069 | 2008.09.24 22:13 | sell | 1358 | 0.50 | 106.314 | 0.000 | 0.000 | ||
| 4070 | 2008.09.24 22:13 | modify | 1358 | 0.50 | 106.314 | 106.814 | 105.414 | ||
| 4071 | 2008.09.24 23:00 | sell | 1359 | 0.50 | 106.180 | 0.000 | 0.000 | ||
| 4072 | 2008.09.24 23:00 | modify | 1359 | 0.50 | 106.180 | 106.480 | 105.280 | ||
| 4073 | 2008.09.24 23:10 | sell | 1360 | 0.50 | 106.210 | 0.000 | 0.000 | ||
| 4074 | 2008.09.24 23:10 | modify | 1360 | 0.50 | 106.210 | 106.510 | 105.310 | ||
| 4075 | 2008.09.24 23:12 | sell | 1361 | 0.50 | 106.250 | 0.000 | 0.000 | ||
| 4076 | 2008.09.24 23:12 | modify | 1361 | 0.50 | 106.250 | 106.550 | 105.350 | ||
| 4077 | 2008.09.24 23:12 | sell | 1362 | 0.50 | 106.257 | 0.000 | 0.000 | ||
| 4078 | 2008.09.24 23:12 | modify | 1362 | 0.50 | 106.257 | 106.557 | 105.357 | ||
| 4079 | 2008.09.24 23:46 | close | 1362 | 0.50 | 106.079 | 106.557 | 105.357 | 83.90 | 47870.56 |
| 4080 | 2008.09.24 23:46 | close | 1360 | 0.50 | 106.079 | 106.510 | 105.310 | 61.75 | 47932.31 |
| 4081 | 2008.09.24 23:46 | close | 1361 | 0.50 | 106.069 | 106.550 | 105.350 | 85.32 | 48017.63 |
| 4082 | 2008.09.24 23:46 | close | 1359 | 0.50 | 106.072 | 106.480 | 105.280 | 50.91 | 48068.54 |
| 4083 | 2008.09.24 23:46 | buy | 1363 | 0.50 | 106.054 | 0.000 | 0.000 | ||
| 4084 | 2008.09.24 23:46 | modify | 1363 | 0.50 | 106.054 | 105.754 | 106.954 | ||
| 4085 | 2008.09.24 23:46 | close | 1356 | 0.50 | 106.054 | 106.780 | 105.380 | 106.55 | 48175.09 |
| 4086 | 2008.09.24 23:46 | close | 1358 | 0.50 | 106.054 | 106.814 | 105.414 | 122.58 | 48297.67 |
| 4087 | 2008.09.24 23:46 | close | 1357 | 0.50 | 106.061 | 106.792 | 105.392 | 108.90 | 48406.57 |
| 4088 | 2008.09.25 00:06 | buy | 1364 | 0.50 | 106.014 | 0.000 | 0.000 | ||
| 4089 | 2008.09.25 00:06 | modify | 1364 | 0.50 | 106.014 | 105.714 | 106.914 | ||
| 4090 | 2008.09.25 00:06 | buy | 1365 | 0.50 | 106.006 | 0.000 | 0.000 | ||
| 4091 | 2008.09.25 00:06 | modify | 1365 | 0.50 | 106.006 | 105.706 | 106.906 | ||
| 4092 | 2008.09.25 00:09 | buy | 1366 | 0.50 | 105.994 | 0.000 | 0.000 | ||
| 4093 | 2008.09.25 00:09 | modify | 1366 | 0.50 | 105.994 | 105.694 | 106.894 | ||
| 4094 | 2008.09.25 02:54 | s/l | 1363 | 0.50 | 105.754 | 105.754 | 106.954 | -141.85 | 48264.72 |
| 4095 | 2008.09.25 04:00 | close | 1364 | 0.50 | 105.810 | 105.714 | 106.914 | -96.40 | 48168.32 |
| 4096 | 2008.09.25 04:00 | close | 1366 | 0.50 | 105.810 | 105.694 | 106.894 | -86.95 | 48081.37 |
| 4097 | 2008.09.25 04:00 | close | 1365 | 0.50 | 105.828 | 105.706 | 106.906 | -84.10 | 47997.27 |
| 4098 | 2008.09.25 04:00 | close | 1355 | 0.50 | 105.829 | 106.745 | 105.345 | 196.54 | 48193.81 |
| 4099 | 2008.09.25 23:10 | buy | 1367 | 0.50 | 106.374 | 0.000 | 0.000 | ||
| 4100 | 2008.09.25 23:10 | modify | 1367 | 0.50 | 106.374 | 106.074 | 107.274 | ||
| 4101 | 2008.09.25 23:11 | buy | 1368 | 0.50 | 106.344 | 0.000 | 0.000 | ||
| 4102 | 2008.09.25 23:11 | modify | 1368 | 0.50 | 106.344 | 106.044 | 107.244 | ||
| 4103 | 2008.09.25 23:11 | buy | 1369 | 0.50 | 106.315 | 0.000 | 0.000 | ||
| 4104 | 2008.09.25 23:11 | modify | 1369 | 0.50 | 106.315 | 106.015 | 107.215 | ||
| 4105 | 2008.09.25 23:11 | buy | 1370 | 0.50 | 106.293 | 0.000 | 0.000 | ||
| 4106 | 2008.09.25 23:11 | modify | 1370 | 0.50 | 106.293 | 105.993 | 107.193 | ||
| 4107 | 2008.09.26 00:57 | s/l | 1367 | 0.50 | 106.074 | 106.074 | 107.274 | -141.41 | 48052.40 |
| 4108 | 2008.09.26 00:57 | buy | 1371 | 0.50 | 106.074 | 0.000 | 0.000 | ||
| 4109 | 2008.09.26 00:57 | modify | 1371 | 0.50 | 106.074 | 105.774 | 106.974 | ||
| 4110 | 2008.09.26 00:59 | s/l | 1368 | 0.50 | 106.044 | 106.044 | 107.244 | -141.46 | 47910.94 |
| 4111 | 2008.09.26 00:59 | buy | 1372 | 0.50 | 106.046 | 0.000 | 0.000 | ||
| 4112 | 2008.09.26 00:59 | modify | 1372 | 0.50 | 106.046 | 105.746 | 106.946 | ||
| 4113 | 2008.09.26 00:59 | buy | 1373 | 0.50 | 106.024 | 0.000 | 0.000 | ||
| 4114 | 2008.09.26 00:59 | modify | 1373 | 0.50 | 106.024 | 105.724 | 106.924 | ||
| 4115 | 2008.09.26 01:35 | s/l | 1369 | 0.50 | 106.015 | 106.015 | 107.215 | -141.49 | 47769.45 |
| 4116 | 2008.09.26 01:35 | s/l | 1370 | 0.50 | 105.993 | 105.993 | 107.193 | -141.53 | 47627.92 |
| 4117 | 2008.09.26 04:00 | close | 1371 | 0.50 | 105.920 | 105.774 | 106.974 | -72.70 | 47555.22 |
| 4118 | 2008.09.26 04:00 | close | 1372 | 0.50 | 105.920 | 105.746 | 106.946 | -59.48 | 47495.74 |
| 4119 | 2008.09.26 04:01 | close | 1373 | 0.50 | 105.930 | 105.724 | 106.924 | -44.37 | 47451.37 |
| 4120 | 2008.09.26 21:58 | buy | 1374 | 0.50 | 106.054 | 0.000 | 0.000 | ||
| 4121 | 2008.09.26 21:58 | modify | 1374 | 0.50 | 106.054 | 105.554 | 106.954 | ||
| 4122 | 2008.09.26 21:59 | buy | 1375 | 0.50 | 106.029 | 0.000 | 0.000 | ||
| 4123 | 2008.09.26 21:59 | modify | 1375 | 0.50 | 106.029 | 105.529 | 106.929 | ||
| 4124 | 2008.09.26 21:59 | buy | 1376 | 0.50 | 106.009 | 0.000 | 0.000 | ||
| 4125 | 2008.09.26 21:59 | modify | 1376 | 0.50 | 106.009 | 105.509 | 106.909 | ||
| 4126 | 2008.09.26 21:59 | buy | 1377 | 0.50 | 105.984 | 0.000 | 0.000 | ||
| 4127 | 2008.09.26 21:59 | modify | 1377 | 0.50 | 105.984 | 105.484 | 106.884 | ||
| 4128 | 2008.09.28 23:01 | sell | 1378 | 0.50 | 106.240 | 0.000 | 0.000 | ||
| 4129 | 2008.09.28 23:01 | modify | 1378 | 0.50 | 106.240 | 106.540 | 105.340 | ||
| 4130 | 2008.09.28 23:01 | close | 1375 | 0.50 | 106.240 | 105.529 | 106.929 | 99.30 | 47550.67 |
| 4131 | 2008.09.28 23:01 | close | 1377 | 0.50 | 106.240 | 105.484 | 106.884 | 120.48 | 47671.15 |
| 4132 | 2008.09.28 23:01 | close | 1376 | 0.50 | 106.254 | 105.509 | 106.909 | 115.29 | 47786.44 |
| 4133 | 2008.09.28 23:01 | sell | 1379 | 0.50 | 106.262 | 0.000 | 0.000 | ||
| 4134 | 2008.09.28 23:01 | modify | 1379 | 0.50 | 106.262 | 106.562 | 105.362 | ||
| 4135 | 2008.09.28 23:03 | sell | 1380 | 0.50 | 106.280 | 0.000 | 0.000 | ||
| 4136 | 2008.09.28 23:03 | modify | 1380 | 0.50 | 106.280 | 106.580 | 105.380 | ||
| 4137 | 2008.09.28 23:06 | sell | 1381 | 0.50 | 106.300 | 0.000 | 0.000 | ||
| 4138 | 2008.09.28 23:06 | modify | 1381 | 0.50 | 106.300 | 106.600 | 105.400 | ||
| 4139 | 2008.09.29 00:05 | close | 1381 | 0.50 | 106.160 | 106.600 | 105.400 | 65.94 | 47852.38 |
| 4140 | 2008.09.29 00:05 | close | 1380 | 0.50 | 106.149 | 106.580 | 105.380 | 61.71 | 47914.09 |
| 4141 | 2008.09.29 00:05 | close | 1379 | 0.50 | 106.138 | 106.562 | 105.362 | 58.41 | 47972.50 |
| 4142 | 2008.09.29 00:05 | close | 1378 | 0.50 | 106.131 | 106.540 | 105.340 | 51.35 | 48023.85 |
| 4143 | 2008.09.29 00:05 | buy | 1382 | 0.50 | 106.094 | 0.000 | 0.000 | ||
| 4144 | 2008.09.29 00:05 | modify | 1382 | 0.50 | 106.094 | 105.794 | 106.994 | ||
| 4145 | 2008.09.29 00:09 | close | 1382 | 0.50 | 106.245 | 105.794 | 106.994 | 71.06 | 48094.91 |
| 4146 | 2008.09.29 00:09 | sell | 1383 | 0.50 | 106.242 | 0.000 | 0.000 | ||
| 4147 | 2008.09.29 00:09 | modify | 1383 | 0.50 | 106.242 | 106.542 | 105.342 | ||
| 4148 | 2008.09.29 00:09 | sell | 1384 | 0.50 | 106.270 | 0.000 | 0.000 | ||
| 4149 | 2008.09.29 00:09 | modify | 1384 | 0.50 | 106.270 | 106.570 | 105.370 | ||
| 4150 | 2008.09.29 00:10 | sell | 1385 | 0.50 | 106.290 | 0.000 | 0.000 | ||
| 4151 | 2008.09.29 00:10 | modify | 1385 | 0.50 | 106.290 | 106.590 | 105.390 | ||
| 4152 | 2008.09.29 00:27 | close | 1385 | 0.50 | 106.139 | 106.590 | 105.390 | 71.13 | 48166.04 |
| 4153 | 2008.09.29 00:27 | close | 1384 | 0.50 | 106.141 | 106.570 | 105.370 | 60.77 | 48226.81 |
| 4154 | 2008.09.29 00:27 | close | 1383 | 0.50 | 106.136 | 106.542 | 105.342 | 49.94 | 48276.75 |
| 4155 | 2008.09.29 00:27 | buy | 1386 | 0.50 | 106.129 | 0.000 | 0.000 | ||
| 4156 | 2008.09.29 00:27 | modify | 1386 | 0.50 | 106.129 | 105.829 | 107.029 | ||
| 4157 | 2008.09.29 00:54 | close | 1386 | 0.50 | 106.285 | 105.829 | 107.029 | 73.39 | 48350.14 |
| 4158 | 2008.09.29 00:54 | sell | 1387 | 0.50 | 106.300 | 0.000 | 0.000 | ||
| 4159 | 2008.09.29 00:54 | modify | 1387 | 0.50 | 106.300 | 106.600 | 105.400 | ||
| 4160 | 2008.09.29 00:56 | sell | 1388 | 0.50 | 106.322 | 0.000 | 0.000 | ||
| 4161 | 2008.09.29 00:56 | modify | 1388 | 0.50 | 106.322 | 106.622 | 105.422 | ||
| 4162 | 2008.09.29 00:57 | sell | 1389 | 0.50 | 106.342 | 0.000 | 0.000 | ||
| 4163 | 2008.09.29 00:57 | modify | 1389 | 0.50 | 106.342 | 106.642 | 105.442 | ||
| 4164 | 2008.09.29 01:35 | s/l | 1387 | 0.50 | 106.600 | 106.600 | 105.400 | -140.71 | 48209.43 |
| 4165 | 2008.09.29 01:35 | s/l | 1388 | 0.50 | 106.622 | 106.622 | 105.422 | -140.68 | 48068.75 |
| 4166 | 2008.09.29 01:37 | s/l | 1389 | 0.50 | 106.642 | 106.642 | 105.442 | -140.65 | 47928.10 |
| 4167 | 2008.09.29 01:37 | close | 1374 | 0.50 | 106.640 | 105.554 | 106.954 | 274.76 | 48202.86 |
| 4168 | 2008.09.29 23:00 | buy | 1390 | 0.50 | 103.984 | 0.000 | 0.000 | ||
| 4169 | 2008.09.29 23:00 | modify | 1390 | 0.50 | 103.984 | 103.684 | 104.884 | ||
| 4170 | 2008.09.29 23:18 | buy | 1391 | 0.50 | 103.954 | 0.000 | 0.000 | ||
| 4171 | 2008.09.29 23:18 | modify | 1391 | 0.50 | 103.954 | 103.654 | 104.854 | ||
| 4172 | 2008.09.29 23:19 | buy | 1392 | 0.50 | 103.944 | 0.000 | 0.000 | ||
| 4173 | 2008.09.29 23:19 | modify | 1392 | 0.50 | 103.944 | 103.644 | 104.844 | ||
| 4174 | 2008.09.29 23:21 | buy | 1393 | 0.50 | 103.924 | 0.000 | 0.000 | ||
| 4175 | 2008.09.29 23:21 | modify | 1393 | 0.50 | 103.924 | 103.624 | 104.824 | ||
| 4176 | 2008.09.29 23:31 | s/l | 1390 | 0.50 | 103.684 | 103.684 | 104.884 | -144.69 | 48058.17 |
| 4177 | 2008.09.29 23:31 | buy | 1394 | 0.50 | 103.674 | 0.000 | 0.000 | ||
| 4178 | 2008.09.29 23:31 | modify | 1394 | 0.50 | 103.674 | 103.374 | 104.574 | ||
| 4179 | 2008.09.29 23:32 | s/l | 1391 | 0.50 | 103.654 | 103.654 | 104.854 | -144.72 | 47913.45 |
| 4180 | 2008.09.29 23:32 | buy | 1395 | 0.50 | 103.653 | 0.000 | 0.000 | ||
| 4181 | 2008.09.29 23:32 | modify | 1395 | 0.50 | 103.653 | 103.353 | 104.553 | ||
| 4182 | 2008.09.29 23:32 | s/l | 1392 | 0.50 | 103.644 | 103.644 | 104.844 | -144.73 | 47768.72 |
| 4183 | 2008.09.29 23:32 | s/l | 1393 | 0.50 | 103.624 | 103.624 | 104.824 | -144.76 | 47623.96 |
| 4184 | 2008.09.29 23:32 | buy | 1396 | 0.50 | 103.624 | 0.000 | 0.000 | ||
| 4185 | 2008.09.29 23:32 | modify | 1396 | 0.50 | 103.624 | 103.324 | 104.524 | ||
| 4186 | 2008.09.29 23:34 | buy | 1397 | 0.50 | 103.612 | 0.000 | 0.000 | ||
| 4187 | 2008.09.29 23:34 | modify | 1397 | 0.50 | 103.612 | 103.312 | 104.512 | ||
| 4188 | 2008.09.30 00:56 | close | 1397 | 0.50 | 104.060 | 103.312 | 104.512 | 215.26 | 47839.22 |
| 4189 | 2008.09.30 00:56 | close | 1395 | 0.50 | 104.060 | 103.353 | 104.553 | 195.56 | 48034.78 |
| 4190 | 2008.09.30 00:56 | close | 1396 | 0.50 | 104.053 | 103.324 | 104.524 | 206.14 | 48240.92 |
| 4191 | 2008.09.30 00:56 | close | 1394 | 0.50 | 104.056 | 103.374 | 104.574 | 183.56 | 48424.48 |
| 4192 | 2008.09.30 00:57 | sell | 1398 | 0.50 | 104.052 | 0.000 | 0.000 | ||
| 4193 | 2008.09.30 00:57 | modify | 1398 | 0.50 | 104.052 | 104.352 | 103.152 | ||
| 4194 | 2008.09.30 00:57 | sell | 1399 | 0.50 | 104.076 | 0.000 | 0.000 | ||
| 4195 | 2008.09.30 00:57 | modify | 1399 | 0.50 | 104.076 | 104.376 | 103.176 | ||
| 4196 | 2008.09.30 00:57 | sell | 1400 | 0.50 | 104.098 | 0.000 | 0.000 | ||
| 4197 | 2008.09.30 00:57 | modify | 1400 | 0.50 | 104.098 | 104.398 | 103.198 | ||
| 4198 | 2008.09.30 00:57 | sell | 1401 | 0.50 | 104.120 | 0.000 | 0.000 | ||
| 4199 | 2008.09.30 00:57 | modify | 1401 | 0.50 | 104.120 | 104.420 | 103.220 | ||
| 4200 | 2008.09.30 01:01 | s/l | 1398 | 0.50 | 104.352 | 104.352 | 103.152 | -143.74 | 48280.74 |
| 4201 | 2008.09.30 01:08 | s/l | 1399 | 0.50 | 104.376 | 104.376 | 103.176 | -143.71 | 48137.03 |
| 4202 | 2008.09.30 01:09 | s/l | 1400 | 0.50 | 104.398 | 104.398 | 103.198 | -143.66 | 47993.37 |
| 4203 | 2008.09.30 01:09 | s/l | 1401 | 0.50 | 104.420 | 104.420 | 103.220 | -143.64 | 47849.73 |
| 4204 | 2008.09.30 20:00 | sell | 1402 | 0.50 | 106.340 | 0.000 | 0.000 | ||
| 4205 | 2008.09.30 20:00 | modify | 1402 | 0.50 | 106.340 | 106.840 | 105.440 | ||
| 4206 | 2008.09.30 20:01 | sell | 1403 | 0.50 | 106.372 | 0.000 | 0.000 | ||
| 4207 | 2008.09.30 20:01 | modify | 1403 | 0.50 | 106.372 | 106.872 | 105.472 | ||
| 4208 | 2008.09.30 20:01 | sell | 1404 | 0.50 | 106.391 | 0.000 | 0.000 | ||
| 4209 | 2008.09.30 20:01 | modify | 1404 | 0.50 | 106.391 | 106.891 | 105.491 | ||
| 4210 | 2008.09.30 20:01 | sell | 1405 | 0.50 | 106.410 | 0.000 | 0.000 | ||
| 4211 | 2008.09.30 20:01 | modify | 1405 | 0.50 | 106.410 | 106.910 | 105.510 | ||
| 4212 | 2008.09.30 21:55 | close | 1405 | 0.50 | 106.134 | 106.910 | 105.510 | 130.02 | 47979.75 |
| 4213 | 2008.09.30 21:55 | close | 1403 | 0.50 | 106.134 | 106.872 | 105.472 | 112.12 | 48091.87 |
| 4214 | 2008.09.30 21:57 | close | 1404 | 0.50 | 106.135 | 106.891 | 105.491 | 120.60 | 48212.47 |
| 4215 | 2008.09.30 21:57 | close | 1402 | 0.50 | 106.113 | 106.840 | 105.440 | 106.96 | 48319.43 |
| 4216 | 2008.09.30 23:00 | buy | 1406 | 0.50 | 106.004 | 0.000 | 0.000 | ||
| 4217 | 2008.09.30 23:00 | modify | 1406 | 0.50 | 106.004 | 105.704 | 106.904 | ||
| 4218 | 2008.10.01 00:20 | buy | 1407 | 0.50 | 105.974 | 0.000 | 0.000 | ||
| 4219 | 2008.10.01 00:20 | modify | 1407 | 0.50 | 105.974 | 105.674 | 106.874 | ||
| 4220 | 2008.10.01 01:04 | close | 1407 | 0.50 | 106.143 | 105.674 | 106.874 | 79.61 | 48399.04 |
| 4221 | 2008.10.01 01:04 | close | 1406 | 0.50 | 106.150 | 105.704 | 106.904 | 68.77 | 48467.81 |
| 4222 | 2008.10.01 23:50 | sell | 1408 | 0.50 | 105.930 | 0.000 | 0.000 | ||
| 4223 | 2008.10.01 23:50 | modify | 1408 | 0.50 | 105.930 | 106.230 | 105.030 | ||
| 4224 | 2008.10.01 23:52 | sell | 1409 | 0.50 | 105.960 | 0.000 | 0.000 | ||
| 4225 | 2008.10.01 23:52 | modify | 1409 | 0.50 | 105.960 | 106.260 | 105.060 | ||
| 4226 | 2008.10.02 00:11 | sell | 1410 | 0.50 | 106.000 | 0.000 | 0.000 | ||
| 4227 | 2008.10.02 00:11 | modify | 1410 | 0.50 | 106.000 | 106.300 | 105.100 | ||
| 4228 | 2008.10.02 00:11 | sell | 1411 | 0.50 | 105.997 | 0.000 | 0.000 | ||
| 4229 | 2008.10.02 00:11 | modify | 1411 | 0.50 | 105.997 | 106.297 | 105.097 | ||
| 4230 | 2008.10.02 01:53 | s/l | 1408 | 0.50 | 106.230 | 106.230 | 105.030 | -141.20 | 48326.61 |
| 4231 | 2008.10.02 02:06 | s/l | 1409 | 0.50 | 106.260 | 106.260 | 105.060 | -141.16 | 48185.45 |
| 4232 | 2008.10.02 02:39 | close | 1410 | 0.50 | 105.981 | 106.300 | 105.100 | 8.96 | 48194.41 |
| 4233 | 2008.10.02 02:39 | close | 1411 | 0.50 | 105.972 | 106.297 | 105.097 | 11.80 | 48206.21 |
| 4234 | 2008.10.02 17:39 | sell | 1412 | 0.50 | 105.450 | 0.000 | 0.000 | ||
| 4235 | 2008.10.02 17:39 | modify | 1412 | 0.50 | 105.450 | 105.950 | 104.550 | ||
| 4236 | 2008.10.02 17:42 | sell | 1413 | 0.50 | 105.474 | 0.000 | 0.000 | ||
| 4237 | 2008.10.02 17:42 | modify | 1413 | 0.50 | 105.474 | 105.974 | 104.574 | ||
| 4238 | 2008.10.02 17:43 | sell | 1414 | 0.50 | 105.498 | 0.000 | 0.000 | ||
| 4239 | 2008.10.02 17:43 | modify | 1414 | 0.50 | 105.498 | 105.998 | 104.598 | ||
| 4240 | 2008.10.02 17:43 | sell | 1415 | 0.50 | 105.517 | 0.000 | 0.000 | ||
| 4241 | 2008.10.02 17:43 | modify | 1415 | 0.50 | 105.517 | 106.017 | 104.617 | ||
| 4242 | 2008.10.02 19:18 | close | 1415 | 0.50 | 105.324 | 106.017 | 104.617 | 91.62 | 48297.83 |
| 4243 | 2008.10.02 19:18 | close | 1413 | 0.50 | 105.324 | 105.974 | 104.574 | 71.21 | 48369.04 |
| 4244 | 2008.10.02 19:18 | close | 1414 | 0.50 | 105.328 | 105.998 | 104.598 | 80.70 | 48449.74 |
| 4245 | 2008.10.02 19:18 | close | 1412 | 0.50 | 105.332 | 105.950 | 104.550 | 56.01 | 48505.75 |
| 4246 | 2008.10.02 23:00 | sell | 1416 | 0.50 | 105.350 | 0.000 | 0.000 | ||
| 4247 | 2008.10.02 23:00 | modify | 1416 | 0.50 | 105.350 | 105.650 | 104.450 | ||
| 4248 | 2008.10.02 23:02 | sell | 1417 | 0.50 | 105.370 | 0.000 | 0.000 | ||
| 4249 | 2008.10.02 23:02 | modify | 1417 | 0.50 | 105.370 | 105.670 | 104.470 | ||
| 4250 | 2008.10.02 23:03 | sell | 1418 | 0.50 | 105.390 | 0.000 | 0.000 | ||
| 4251 | 2008.10.02 23:03 | modify | 1418 | 0.50 | 105.390 | 105.690 | 104.490 | ||
| 4252 | 2008.10.02 23:16 | close | 1418 | 0.50 | 105.194 | 105.690 | 104.490 | 93.16 | 48598.91 |
| 4253 | 2008.10.02 23:16 | close | 1417 | 0.50 | 105.194 | 105.670 | 104.470 | 83.65 | 48682.56 |
| 4254 | 2008.10.02 23:17 | close | 1416 | 0.50 | 105.194 | 105.650 | 104.450 | 74.15 | 48756.71 |
| 4255 | 2008.10.02 23:18 | buy | 1419 | 0.50 | 105.184 | 0.000 | 0.000 | ||
| 4256 | 2008.10.02 23:18 | modify | 1419 | 0.50 | 105.184 | 104.884 | 106.084 | ||
| 4257 | 2008.10.02 23:23 | buy | 1420 | 0.50 | 105.164 | 0.000 | 0.000 | ||
| 4258 | 2008.10.02 23:23 | modify | 1420 | 0.50 | 105.164 | 104.864 | 106.064 | ||
| 4259 | 2008.10.02 23:23 | buy | 1421 | 0.50 | 105.144 | 0.000 | 0.000 | ||
| 4260 | 2008.10.02 23:23 | modify | 1421 | 0.50 | 105.144 | 104.844 | 106.044 | ||
| 4261 | 2008.10.03 00:42 | buy | 1422 | 0.50 | 105.094 | 0.000 | 0.000 | ||
| 4262 | 2008.10.03 00:42 | modify | 1422 | 0.50 | 105.094 | 104.794 | 105.994 | ||
| 4263 | 2008.10.03 01:28 | s/l | 1419 | 0.50 | 104.884 | 104.884 | 106.084 | -143.02 | 48613.69 |
| 4264 | 2008.10.03 02:42 | s/l | 1420 | 0.50 | 104.864 | 104.864 | 106.064 | -143.05 | 48470.64 |
| 4265 | 2008.10.03 03:48 | close | 1421 | 0.50 | 105.080 | 104.844 | 106.044 | -30.45 | 48440.19 |
| 4266 | 2008.10.03 03:49 | close | 1422 | 0.50 | 105.080 | 104.794 | 105.994 | -6.66 | 48433.53 |
| 4267 | 2008.10.03 18:33 | buy | 1423 | 0.50 | 105.605 | 0.000 | 0.000 | ||
| 4268 | 2008.10.03 18:33 | modify | 1423 | 0.50 | 105.605 | 105.105 | 106.505 | ||
| 4269 | 2008.10.03 18:34 | buy | 1424 | 0.50 | 105.584 | 0.000 | 0.000 | ||
| 4270 | 2008.10.03 18:34 | modify | 1424 | 0.50 | 105.584 | 105.084 | 106.484 | ||
| 4271 | 2008.10.03 18:43 | buy | 1425 | 0.50 | 105.564 | 0.000 | 0.000 | ||
| 4272 | 2008.10.03 18:43 | modify | 1425 | 0.50 | 105.564 | 105.064 | 106.464 | ||
| 4273 | 2008.10.03 18:43 | buy | 1426 | 0.50 | 105.543 | 0.000 | 0.000 | ||
| 4274 | 2008.10.03 18:43 | modify | 1426 | 0.50 | 105.543 | 105.043 | 106.443 | ||
| 4275 | 2008.10.03 20:50 | buy | 1427 | 0.50 | 105.188 | 0.000 | 0.000 | ||
| 4276 | 2008.10.03 20:50 | modify | 1427 | 0.50 | 105.188 | 104.688 | 106.088 | ||
| 4277 | 2008.10.03 20:55 | buy | 1428 | 0.50 | 105.166 | 0.000 | 0.000 | ||
| 4278 | 2008.10.03 20:55 | modify | 1428 | 0.50 | 105.166 | 104.666 | 106.066 | ||
| 4279 | 2008.10.03 20:55 | buy | 1429 | 0.50 | 105.145 | 0.000 | 0.000 | ||
| 4280 | 2008.10.03 20:55 | modify | 1429 | 0.50 | 105.145 | 104.645 | 106.045 | ||
| 4281 | 2008.10.03 21:46 | close | 1429 | 0.50 | 105.334 | 104.645 | 106.045 | 89.71 | 48523.24 |
| 4282 | 2008.10.03 21:46 | close | 1424 | 0.50 | 105.334 | 105.084 | 106.484 | -118.67 | 48404.57 |
| 4283 | 2008.10.03 21:46 | close | 1426 | 0.50 | 105.334 | 105.043 | 106.443 | -99.21 | 48305.36 |
| 4284 | 2008.10.03 21:46 | close | 1428 | 0.50 | 105.348 | 104.666 | 106.066 | 86.38 | 48391.74 |
| 4285 | 2008.10.03 21:46 | close | 1425 | 0.50 | 105.348 | 105.064 | 106.464 | -102.52 | 48289.22 |
| 4286 | 2008.10.03 21:46 | close | 1427 | 0.50 | 105.370 | 104.688 | 106.088 | 86.36 | 48375.58 |
| 4287 | 2008.10.05 23:00 | s/l | 1423 | 0.50 | 105.105 | 105.105 | 106.505 | -238.34 | 48137.24 |
| 4288 | 2008.10.05 23:00 | buy | 1430 | 0.50 | 104.894 | 0.000 | 0.000 | ||
| 4289 | 2008.10.05 23:00 | modify | 1430 | 0.50 | 104.894 | 104.594 | 105.794 | ||
| 4290 | 2008.10.06 00:18 | buy | 1431 | 0.50 | 104.869 | 0.000 | 0.000 | ||
| 4291 | 2008.10.06 00:18 | modify | 1431 | 0.50 | 104.869 | 104.569 | 105.769 | ||
| 4292 | 2008.10.06 00:18 | buy | 1432 | 0.50 | 104.853 | 0.000 | 0.000 | ||
| 4293 | 2008.10.06 00:18 | modify | 1432 | 0.50 | 104.853 | 104.553 | 105.753 | ||
| 4294 | 2008.10.06 00:19 | buy | 1433 | 0.50 | 104.828 | 0.000 | 0.000 | ||
| 4295 | 2008.10.06 00:19 | modify | 1433 | 0.50 | 104.828 | 104.528 | 105.728 | ||
| 4296 | 2008.10.06 00:31 | s/l | 1430 | 0.50 | 104.594 | 104.594 | 105.794 | -143.43 | 47993.81 |
| 4297 | 2008.10.06 00:31 | buy | 1434 | 0.50 | 104.584 | 0.000 | 0.000 | ||
| 4298 | 2008.10.06 00:31 | modify | 1434 | 0.50 | 104.584 | 104.284 | 105.484 | ||
| 4299 | 2008.10.06 00:32 | s/l | 1431 | 0.50 | 104.569 | 104.569 | 105.769 | -143.47 | 47850.34 |
| 4300 | 2008.10.06 00:32 | buy | 1435 | 0.50 | 104.558 | 0.000 | 0.000 | ||
| 4301 | 2008.10.06 00:32 | modify | 1435 | 0.50 | 104.558 | 104.258 | 105.458 | ||
| 4302 | 2008.10.06 00:32 | s/l | 1432 | 0.50 | 104.553 | 104.553 | 105.753 | -143.48 | 47706.86 |
| 4303 | 2008.10.06 00:49 | buy | 1436 | 0.50 | 104.535 | 0.000 | 0.000 | ||
| 4304 | 2008.10.06 00:49 | modify | 1436 | 0.50 | 104.535 | 104.235 | 105.435 | ||
| 4305 | 2008.10.06 00:49 | s/l | 1433 | 0.50 | 104.528 | 104.528 | 105.728 | -143.50 | 47563.36 |
| 4306 | 2008.10.06 00:49 | buy | 1437 | 0.50 | 104.523 | 0.000 | 0.000 | ||
| 4307 | 2008.10.06 00:49 | modify | 1437 | 0.50 | 104.523 | 104.223 | 105.423 | ||
| 4308 | 2008.10.06 01:21 | s/l | 1434 | 0.50 | 104.284 | 104.284 | 105.484 | -143.84 | 47419.52 |
| 4309 | 2008.10.06 01:25 | s/l | 1435 | 0.50 | 104.258 | 104.258 | 105.458 | -143.88 | 47275.64 |
| 4310 | 2008.10.06 01:30 | s/l | 1436 | 0.50 | 104.235 | 104.235 | 105.435 | -143.91 | 47131.73 |
| 4311 | 2008.10.06 04:00 | close | 1437 | 0.50 | 104.270 | 104.223 | 105.423 | -121.32 | 47010.41 |
| 4312 | 2008.10.06 21:42 | sell | 1438 | 0.50 | 101.789 | 0.000 | 0.000 | ||
| 4313 | 2008.10.06 21:42 | modify | 1438 | 0.50 | 101.789 | 102.289 | 100.889 | ||
| 4314 | 2008.10.06 21:43 | sell | 1439 | 0.50 | 101.820 | 0.000 | 0.000 | ||
| 4315 | 2008.10.06 21:43 | modify | 1439 | 0.50 | 101.820 | 102.320 | 100.920 | ||
| 4316 | 2008.10.06 21:44 | sell | 1440 | 0.50 | 101.830 | 0.000 | 0.000 | ||
| 4317 | 2008.10.06 21:44 | modify | 1440 | 0.50 | 101.830 | 102.330 | 100.930 | ||
| 4318 | 2008.10.06 21:45 | sell | 1441 | 0.50 | 101.851 | 0.000 | 0.000 | ||
| 4319 | 2008.10.06 21:45 | modify | 1441 | 0.50 | 101.851 | 102.351 | 100.951 | ||
| 4320 | 2008.10.06 23:00 | sell | 1442 | 0.50 | 101.520 | 0.000 | 0.000 | ||
| 4321 | 2008.10.06 23:00 | modify | 1442 | 0.50 | 101.520 | 101.820 | 100.620 | ||
| 4322 | 2008.10.06 23:01 | sell | 1443 | 0.50 | 101.540 | 0.000 | 0.000 | ||
| 4323 | 2008.10.06 23:01 | modify | 1443 | 0.50 | 101.540 | 101.840 | 100.640 | ||
| 4324 | 2008.10.06 23:12 | sell | 1444 | 0.50 | 101.560 | 0.000 | 0.000 | ||
| 4325 | 2008.10.06 23:12 | modify | 1444 | 0.50 | 101.560 | 101.860 | 100.660 | ||
| 4326 | 2008.10.06 23:16 | close | 1444 | 0.50 | 101.354 | 101.860 | 100.660 | 101.62 | 47112.03 |
| 4327 | 2008.10.06 23:16 | close | 1443 | 0.50 | 101.354 | 101.840 | 100.640 | 91.76 | 47203.79 |
| 4328 | 2008.10.06 23:17 | close | 1442 | 0.50 | 101.344 | 101.820 | 100.620 | 86.83 | 47290.62 |
| 4329 | 2008.10.06 23:17 | buy | 1445 | 0.50 | 101.347 | 0.000 | 0.000 | ||
| 4330 | 2008.10.06 23:17 | modify | 1445 | 0.50 | 101.347 | 101.047 | 102.247 | ||
| 4331 | 2008.10.06 23:17 | buy | 1446 | 0.50 | 101.322 | 0.000 | 0.000 | ||
| 4332 | 2008.10.06 23:17 | modify | 1446 | 0.50 | 101.322 | 101.022 | 102.222 | ||
| 4333 | 2008.10.06 23:17 | buy | 1447 | 0.50 | 101.304 | 0.000 | 0.000 | ||
| 4334 | 2008.10.06 23:17 | modify | 1447 | 0.50 | 101.304 | 101.004 | 102.204 | ||
| 4335 | 2008.10.06 23:28 | buy | 1448 | 0.50 | 101.284 | 0.000 | 0.000 | ||
| 4336 | 2008.10.06 23:28 | modify | 1448 | 0.50 | 101.284 | 100.984 | 102.184 | ||
| 4337 | 2008.10.06 23:34 | close | 1448 | 0.50 | 101.547 | 100.984 | 102.184 | 129.50 | 47420.12 |
| 4338 | 2008.10.06 23:34 | close | 1446 | 0.50 | 101.547 | 101.022 | 102.222 | 110.79 | 47530.91 |
| 4339 | 2008.10.06 23:34 | close | 1447 | 0.50 | 101.554 | 101.004 | 102.204 | 123.09 | 47654.00 |
| 4340 | 2008.10.06 23:34 | close | 1445 | 0.50 | 101.552 | 101.047 | 102.247 | 100.93 | 47754.93 |
| 4341 | 2008.10.06 23:34 | sell | 1449 | 0.50 | 101.550 | 0.000 | 0.000 | ||
| 4342 | 2008.10.06 23:34 | modify | 1449 | 0.50 | 101.550 | 101.850 | 100.650 | ||
| 4343 | 2008.10.06 23:35 | sell | 1450 | 0.50 | 101.580 | 0.000 | 0.000 | ||
| 4344 | 2008.10.06 23:35 | modify | 1450 | 0.50 | 101.580 | 101.880 | 100.680 | ||
| 4345 | 2008.10.06 23:35 | sell | 1451 | 0.50 | 101.595 | 0.000 | 0.000 | ||
| 4346 | 2008.10.06 23:35 | modify | 1451 | 0.50 | 101.595 | 101.895 | 100.695 | ||
| 4347 | 2008.10.06 23:35 | sell | 1452 | 0.50 | 101.620 | 0.000 | 0.000 | ||
| 4348 | 2008.10.06 23:35 | modify | 1452 | 0.50 | 101.620 | 101.920 | 100.720 | ||
| 4349 | 2008.10.06 23:42 | close | 1452 | 0.50 | 101.454 | 101.920 | 100.720 | 81.81 | 47836.74 |
| 4350 | 2008.10.06 23:42 | close | 1450 | 0.50 | 101.454 | 101.880 | 100.680 | 62.10 | 47898.84 |
| 4351 | 2008.10.06 23:56 | s/l | 1449 | 0.50 | 101.850 | 101.850 | 100.650 | -147.26 | 47751.58 |
| 4352 | 2008.10.06 23:56 | sell | 1453 | 0.50 | 101.855 | 0.000 | 0.000 | ||
| 4353 | 2008.10.06 23:56 | modify | 1453 | 0.50 | 101.855 | 102.155 | 100.955 | ||
| 4354 | 2008.10.06 23:57 | sell | 1454 | 0.50 | 101.881 | 0.000 | 0.000 | ||
| 4355 | 2008.10.06 23:57 | modify | 1454 | 0.50 | 101.881 | 102.181 | 100.981 | ||
| 4356 | 2008.10.06 23:57 | s/l | 1451 | 0.50 | 101.895 | 101.895 | 100.695 | -147.21 | 47604.37 |
| 4357 | 2008.10.06 23:57 | sell | 1455 | 0.50 | 101.905 | 0.000 | 0.000 | ||
| 4358 | 2008.10.06 23:57 | modify | 1455 | 0.50 | 101.905 | 102.205 | 101.005 | ||
| 4359 | 2008.10.06 23:57 | sell | 1456 | 0.50 | 101.919 | 0.000 | 0.000 | ||
| 4360 | 2008.10.06 23:57 | modify | 1456 | 0.50 | 101.919 | 102.219 | 101.019 | ||
| 4361 | 2008.10.07 00:40 | close | 1456 | 0.50 | 101.587 | 102.219 | 101.019 | 163.41 | 47767.78 |
| 4362 | 2008.10.07 00:40 | close | 1454 | 0.50 | 101.587 | 102.181 | 100.981 | 144.70 | 47912.48 |
| 4363 | 2008.10.07 00:40 | close | 1455 | 0.50 | 101.595 | 102.205 | 101.005 | 152.57 | 48065.05 |
| 4364 | 2008.10.07 00:40 | close | 1453 | 0.50 | 101.575 | 102.155 | 100.955 | 137.83 | 48202.88 |
| 4365 | 2008.10.07 00:40 | buy | 1457 | 0.50 | 101.554 | 0.000 | 0.000 | ||
| 4366 | 2008.10.07 00:40 | modify | 1457 | 0.50 | 101.554 | 101.254 | 102.454 | ||
| 4367 | 2008.10.07 00:54 | buy | 1458 | 0.50 | 101.533 | 0.000 | 0.000 | ||
| 4368 | 2008.10.07 00:54 | modify | 1458 | 0.50 | 101.533 | 101.233 | 102.433 | ||
| 4369 | 2008.10.07 01:05 | close | 1439 | 0.50 | 101.506 | 102.320 | 100.920 | 154.67 | 48357.55 |
| 4370 | 2008.10.07 01:05 | close | 1441 | 0.50 | 101.506 | 102.351 | 100.951 | 169.94 | 48527.49 |
| 4371 | 2008.10.07 01:05 | close | 1440 | 0.50 | 101.498 | 102.330 | 100.930 | 163.55 | 48691.04 |
| 4372 | 2008.10.07 01:24 | close | 1458 | 0.50 | 101.670 | 101.233 | 102.433 | 67.37 | 48758.41 |
| 4373 | 2008.10.07 01:24 | close | 1457 | 0.50 | 101.680 | 101.254 | 102.454 | 61.96 | 48820.37 |
| 4374 | 2008.10.07 01:55 | close | 1438 | 0.50 | 101.600 | 102.289 | 100.889 | 93.01 | 48913.38 |
| 4375 | 2008.10.07 23:00 | sell | 1459 | 0.50 | 101.560 | 0.000 | 0.000 | ||
| 4376 | 2008.10.07 23:00 | modify | 1459 | 0.50 | 101.560 | 101.860 | 100.660 | ||
| 4377 | 2008.10.07 23:00 | sell | 1460 | 0.50 | 101.581 | 0.000 | 0.000 | ||
| 4378 | 2008.10.07 23:00 | modify | 1460 | 0.50 | 101.581 | 101.881 | 100.681 | ||
| 4379 | 2008.10.07 23:00 | sell | 1461 | 0.50 | 101.608 | 0.000 | 0.000 | ||
| 4380 | 2008.10.07 23:00 | modify | 1461 | 0.50 | 101.608 | 101.908 | 100.708 | ||
| 4381 | 2008.10.07 23:00 | sell | 1462 | 0.50 | 101.620 | 0.000 | 0.000 | ||
| 4382 | 2008.10.07 23:00 | modify | 1462 | 0.50 | 101.620 | 101.920 | 100.720 | ||
| 4383 | 2008.10.07 23:11 | close | 1462 | 0.50 | 101.394 | 101.920 | 100.720 | 111.45 | 49024.83 |
| 4384 | 2008.10.07 23:11 | close | 1460 | 0.50 | 101.394 | 101.881 | 100.681 | 92.21 | 49117.04 |
| 4385 | 2008.10.07 23:11 | close | 1461 | 0.50 | 101.410 | 101.908 | 100.708 | 97.62 | 49214.66 |
| 4386 | 2008.10.07 23:54 | close | 1459 | 0.50 | 101.369 | 101.860 | 100.660 | 94.21 | 49308.87 |
| 4387 | 2008.10.07 23:54 | buy | 1463 | 0.50 | 101.371 | 0.000 | 0.000 | ||
| 4388 | 2008.10.07 23:54 | modify | 1463 | 0.50 | 101.371 | 101.071 | 102.271 | ||
| 4389 | 2008.10.07 23:57 | close | 1463 | 0.50 | 101.510 | 101.071 | 102.271 | 68.47 | 49377.34 |
| 4390 | 2008.10.07 23:57 | sell | 1464 | 0.50 | 101.505 | 0.000 | 0.000 | ||
| 4391 | 2008.10.07 23:57 | modify | 1464 | 0.50 | 101.505 | 101.805 | 100.605 | ||
| 4392 | 2008.10.07 23:57 | sell | 1465 | 0.50 | 101.527 | 0.000 | 0.000 | ||
| 4393 | 2008.10.07 23:57 | modify | 1465 | 0.50 | 101.527 | 101.827 | 100.627 | ||
| 4394 | 2008.10.07 23:57 | sell | 1466 | 0.50 | 101.550 | 0.000 | 0.000 | ||
| 4395 | 2008.10.07 23:57 | modify | 1466 | 0.50 | 101.550 | 101.850 | 100.650 | ||
| 4396 | 2008.10.07 23:57 | sell | 1467 | 0.50 | 101.570 | 0.000 | 0.000 | ||
| 4397 | 2008.10.07 23:57 | modify | 1467 | 0.50 | 101.570 | 101.870 | 100.670 | ||
| 4398 | 2008.10.08 00:07 | close | 1467 | 0.50 | 101.356 | 101.870 | 100.670 | 105.57 | 49482.91 |
| 4399 | 2008.10.08 00:07 | close | 1465 | 0.50 | 101.356 | 101.827 | 100.627 | 84.36 | 49567.27 |
| 4400 | 2008.10.08 00:07 | close | 1466 | 0.50 | 101.359 | 101.850 | 100.650 | 94.22 | 49661.49 |
| 4401 | 2008.10.08 00:07 | close | 1464 | 0.50 | 101.361 | 101.805 | 100.605 | 71.03 | 49732.52 |
| 4402 | 2008.10.08 00:07 | buy | 1468 | 0.50 | 101.348 | 0.000 | 0.000 | ||
| 4403 | 2008.10.08 00:07 | modify | 1468 | 0.50 | 101.348 | 101.048 | 102.248 | ||
| 4404 | 2008.10.08 00:08 | buy | 1469 | 0.50 | 101.317 | 0.000 | 0.000 | ||
| 4405 | 2008.10.08 00:08 | modify | 1469 | 0.50 | 101.317 | 101.017 | 102.217 | ||
| 4406 | 2008.10.08 00:08 | buy | 1470 | 0.50 | 101.305 | 0.000 | 0.000 | ||
| 4407 | 2008.10.08 00:08 | modify | 1470 | 0.50 | 101.305 | 101.005 | 102.205 | ||
| 4408 | 2008.10.08 00:08 | buy | 1471 | 0.50 | 101.284 | 0.000 | 0.000 | ||
| 4409 | 2008.10.08 00:08 | modify | 1471 | 0.50 | 101.284 | 100.984 | 102.184 | ||
| 4410 | 2008.10.08 00:30 | close | 1471 | 0.50 | 101.529 | 100.984 | 102.184 | 120.66 | 49853.18 |
| 4411 | 2008.10.08 00:30 | close | 1469 | 0.50 | 101.529 | 101.017 | 102.217 | 104.40 | 49957.58 |
| 4412 | 2008.10.08 00:30 | close | 1470 | 0.50 | 101.578 | 101.005 | 102.205 | 134.38 | 50091.96 |
| 4413 | 2008.10.08 00:30 | close | 1468 | 0.50 | 101.574 | 101.048 | 102.248 | 111.25 | 50203.21 |
| 4414 | 2008.10.08 00:30 | sell | 1472 | 0.50 | 101.570 | 0.000 | 0.000 | ||
| 4415 | 2008.10.08 00:30 | modify | 1472 | 0.50 | 101.570 | 101.870 | 100.670 | ||
| 4416 | 2008.10.08 00:30 | sell | 1473 | 0.50 | 101.590 | 0.000 | 0.000 | ||
| 4417 | 2008.10.08 00:30 | modify | 1473 | 0.50 | 101.590 | 101.890 | 100.690 | ||
| 4418 | 2008.10.08 00:39 | close | 1473 | 0.50 | 101.374 | 101.890 | 100.690 | 106.54 | 50309.75 |
| 4419 | 2008.10.08 00:39 | close | 1472 | 0.50 | 101.378 | 101.870 | 100.670 | 94.70 | 50404.45 |
| 4420 | 2008.10.08 00:39 | buy | 1474 | 0.50 | 101.381 | 0.000 | 0.000 | ||
| 4421 | 2008.10.08 00:39 | modify | 1474 | 0.50 | 101.381 | 101.081 | 102.281 | ||
| 4422 | 2008.10.08 00:40 | buy | 1475 | 0.50 | 101.351 | 0.000 | 0.000 | ||
| 4423 | 2008.10.08 00:40 | modify | 1475 | 0.50 | 101.351 | 101.051 | 102.251 | ||
| 4424 | 2008.10.08 00:40 | buy | 1476 | 0.50 | 101.338 | 0.000 | 0.000 | ||
| 4425 | 2008.10.08 00:40 | modify | 1476 | 0.50 | 101.338 | 101.038 | 102.238 | ||
| 4426 | 2008.10.08 00:45 | buy | 1477 | 0.50 | 101.318 | 0.000 | 0.000 | ||
| 4427 | 2008.10.08 00:45 | modify | 1477 | 0.50 | 101.318 | 101.018 | 102.218 | ||
| 4428 | 2008.10.08 01:29 | close | 1477 | 0.50 | 101.493 | 101.018 | 102.218 | 86.21 | 50490.66 |
| 4429 | 2008.10.08 01:29 | close | 1475 | 0.50 | 101.493 | 101.051 | 102.251 | 69.96 | 50560.62 |
| 4430 | 2008.10.08 01:29 | close | 1476 | 0.50 | 101.504 | 101.038 | 102.238 | 81.77 | 50642.39 |
| 4431 | 2008.10.08 01:29 | close | 1474 | 0.50 | 101.501 | 101.081 | 102.281 | 59.11 | 50701.50 |
| 4432 | 2008.10.08 23:00 | buy | 1478 | 0.50 | 99.154 | 0.000 | 0.000 | ||
| 4433 | 2008.10.08 23:00 | modify | 1478 | 0.50 | 99.154 | 98.854 | 100.054 | ||
| 4434 | 2008.10.08 23:00 | buy | 1479 | 0.50 | 99.134 | 0.000 | 0.000 | ||
| 4435 | 2008.10.08 23:00 | modify | 1479 | 0.50 | 99.134 | 98.834 | 100.034 | ||
| 4436 | 2008.10.08 23:57 | close | 1479 | 0.50 | 99.556 | 98.834 | 100.034 | 211.94 | 50913.44 |
| 4437 | 2008.10.08 23:57 | close | 1478 | 0.50 | 99.562 | 98.854 | 100.054 | 204.90 | 51118.34 |
| 4438 | 2008.10.08 23:57 | sell | 1480 | 0.50 | 99.568 | 0.000 | 0.000 | ||
| 4439 | 2008.10.08 23:57 | modify | 1480 | 0.50 | 99.568 | 99.868 | 98.668 | ||
| 4440 | 2008.10.08 23:58 | sell | 1481 | 0.50 | 99.590 | 0.000 | 0.000 | ||
| 4441 | 2008.10.08 23:58 | modify | 1481 | 0.50 | 99.590 | 99.890 | 98.690 | ||
| 4442 | 2008.10.09 00:03 | close | 1481 | 0.50 | 99.409 | 99.890 | 98.690 | 91.04 | 51209.38 |
| 4443 | 2008.10.09 00:03 | close | 1480 | 0.50 | 99.394 | 99.868 | 98.668 | 87.53 | 51296.91 |
| 4444 | 2008.10.09 00:03 | buy | 1482 | 0.50 | 99.401 | 0.000 | 0.000 | ||
| 4445 | 2008.10.09 00:03 | modify | 1482 | 0.50 | 99.401 | 99.101 | 100.301 | ||
| 4446 | 2008.10.09 00:05 | close | 1482 | 0.50 | 99.523 | 99.101 | 100.301 | 61.29 | 51358.20 |
| 4447 | 2008.10.09 00:05 | sell | 1483 | 0.50 | 99.537 | 0.000 | 0.000 | ||
| 4448 | 2008.10.09 00:05 | modify | 1483 | 0.50 | 99.537 | 99.837 | 98.637 | ||
| 4449 | 2008.10.09 00:05 | sell | 1484 | 0.50 | 99.570 | 0.000 | 0.000 | ||
| 4450 | 2008.10.09 00:05 | modify | 1484 | 0.50 | 99.570 | 99.870 | 98.670 | ||
| 4451 | 2008.10.09 00:14 | sell | 1485 | 0.50 | 99.578 | 0.000 | 0.000 | ||
| 4452 | 2008.10.09 00:14 | modify | 1485 | 0.50 | 99.578 | 99.878 | 98.678 | ||
| 4453 | 2008.10.09 00:15 | sell | 1486 | 0.50 | 99.620 | 0.000 | 0.000 | ||
| 4454 | 2008.10.09 00:15 | modify | 1486 | 0.50 | 99.620 | 99.920 | 98.720 | ||
| 4455 | 2008.10.09 01:03 | s/l | 1483 | 0.50 | 99.837 | 99.837 | 98.637 | -150.23 | 51207.97 |
| 4456 | 2008.10.09 01:03 | s/l | 1484 | 0.50 | 99.870 | 99.870 | 98.670 | -150.19 | 51057.78 |
| 4457 | 2008.10.09 01:04 | s/l | 1485 | 0.50 | 99.878 | 99.878 | 98.678 | -150.18 | 50907.60 |
| 4458 | 2008.10.09 01:04 | s/l | 1486 | 0.50 | 99.920 | 99.920 | 98.720 | -150.11 | 50757.49 |
| 4459 | 2008.10.09 23:00 | buy | 1487 | 0.50 | 99.624 | 0.000 | 0.000 | ||
| 4460 | 2008.10.09 23:00 | modify | 1487 | 0.50 | 99.624 | 99.324 | 100.524 | ||
| 4461 | 2008.10.09 23:00 | buy | 1488 | 0.50 | 99.594 | 0.000 | 0.000 | ||
| 4462 | 2008.10.09 23:00 | modify | 1488 | 0.50 | 99.594 | 99.294 | 100.494 | ||
| 4463 | 2008.10.09 23:02 | buy | 1489 | 0.50 | 99.574 | 0.000 | 0.000 | ||
| 4464 | 2008.10.09 23:02 | modify | 1489 | 0.50 | 99.574 | 99.274 | 100.474 | ||
| 4465 | 2008.10.09 23:03 | buy | 1490 | 0.50 | 99.514 | 0.000 | 0.000 | ||
| 4466 | 2008.10.09 23:03 | modify | 1490 | 0.50 | 99.514 | 99.214 | 100.414 | ||
| 4467 | 2008.10.09 23:43 | close | 1490 | 0.50 | 99.751 | 99.214 | 100.414 | 118.80 | 50876.29 |
| 4468 | 2008.10.09 23:43 | close | 1488 | 0.50 | 99.751 | 99.294 | 100.494 | 78.70 | 50954.99 |
| 4469 | 2008.10.09 23:43 | close | 1489 | 0.50 | 99.770 | 99.274 | 100.474 | 98.23 | 51053.22 |
| 4470 | 2008.10.09 23:43 | close | 1487 | 0.50 | 99.757 | 99.324 | 100.524 | 66.66 | 51119.88 |
| 4471 | 2008.10.09 23:43 | sell | 1491 | 0.50 | 99.764 | 0.000 | 0.000 | ||
| 4472 | 2008.10.09 23:43 | modify | 1491 | 0.50 | 99.764 | 100.064 | 98.864 | ||
| 4473 | 2008.10.09 23:47 | close | 1491 | 0.50 | 99.617 | 100.064 | 98.864 | 73.78 | 51193.66 |
| 4474 | 2008.10.09 23:47 | buy | 1492 | 0.50 | 99.614 | 0.000 | 0.000 | ||
| 4475 | 2008.10.09 23:47 | modify | 1492 | 0.50 | 99.614 | 99.314 | 100.514 | ||
| 4476 | 2008.10.09 23:48 | buy | 1493 | 0.50 | 99.590 | 0.000 | 0.000 | ||
| 4477 | 2008.10.09 23:48 | modify | 1493 | 0.50 | 99.590 | 99.290 | 100.490 | ||
| 4478 | 2008.10.09 23:48 | buy | 1494 | 0.50 | 99.574 | 0.000 | 0.000 | ||
| 4479 | 2008.10.09 23:48 | modify | 1494 | 0.50 | 99.574 | 99.274 | 100.474 | ||
| 4480 | 2008.10.09 23:49 | buy | 1495 | 0.50 | 99.539 | 0.000 | 0.000 | ||
| 4481 | 2008.10.09 23:49 | modify | 1495 | 0.50 | 99.539 | 99.239 | 100.439 | ||
| 4482 | 2008.10.10 00:20 | s/l | 1492 | 0.50 | 99.314 | 99.314 | 100.514 | -151.05 | 51042.61 |
| 4483 | 2008.10.10 00:20 | buy | 1496 | 0.50 | 99.314 | 0.000 | 0.000 | ||
| 4484 | 2008.10.10 00:20 | modify | 1496 | 0.50 | 99.314 | 99.014 | 100.214 | ||
| 4485 | 2008.10.10 00:22 | s/l | 1493 | 0.50 | 99.290 | 99.290 | 100.490 | -151.09 | 50891.52 |
| 4486 | 2008.10.10 00:22 | buy | 1497 | 0.50 | 99.285 | 0.000 | 0.000 | ||
| 4487 | 2008.10.10 00:22 | modify | 1497 | 0.50 | 99.285 | 98.985 | 100.185 | ||
| 4488 | 2008.10.10 00:22 | s/l | 1494 | 0.50 | 99.274 | 99.274 | 100.474 | -151.11 | 50740.41 |
| 4489 | 2008.10.10 00:22 | buy | 1498 | 0.50 | 99.274 | 0.000 | 0.000 | ||
| 4490 | 2008.10.10 00:22 | modify | 1498 | 0.50 | 99.274 | 98.974 | 100.174 | ||
| 4491 | 2008.10.10 00:23 | buy | 1499 | 0.50 | 99.254 | 0.000 | 0.000 | ||
| 4492 | 2008.10.10 00:23 | modify | 1499 | 0.50 | 99.254 | 98.954 | 100.154 | ||
| 4493 | 2008.10.10 00:23 | s/l | 1495 | 0.50 | 99.239 | 99.239 | 100.439 | -151.15 | 50589.26 |
| 4494 | 2008.10.10 00:45 | s/l | 1496 | 0.50 | 99.014 | 99.014 | 100.214 | -151.51 | 50437.75 |
| 4495 | 2008.10.10 00:45 | buy | 1500 | 0.50 | 99.006 | 0.000 | 0.000 | ||
| 4496 | 2008.10.10 00:45 | modify | 1500 | 0.50 | 99.006 | 98.706 | 99.906 | ||
| 4497 | 2008.10.10 00:45 | s/l | 1497 | 0.50 | 98.985 | 98.985 | 100.185 | -151.55 | 50286.20 |
| 4498 | 2008.10.10 00:45 | buy | 1501 | 0.50 | 98.980 | 0.000 | 0.000 | ||
| 4499 | 2008.10.10 00:45 | modify | 1501 | 0.50 | 98.980 | 98.680 | 99.880 | ||
| 4500 | 2008.10.10 00:45 | s/l | 1498 | 0.50 | 98.974 | 98.974 | 100.174 | -151.58 | 50134.62 |
| 4501 | 2008.10.10 00:45 | s/l | 1499 | 0.50 | 98.954 | 98.954 | 100.154 | -151.59 | 49983.03 |
| 4502 | 2008.10.10 00:45 | buy | 1502 | 0.50 | 98.951 | 0.000 | 0.000 | ||
| 4503 | 2008.10.10 00:45 | modify | 1502 | 0.50 | 98.951 | 98.651 | 99.851 | ||
| 4504 | 2008.10.10 00:45 | buy | 1503 | 0.50 | 98.937 | 0.000 | 0.000 | ||
| 4505 | 2008.10.10 00:45 | modify | 1503 | 0.50 | 98.937 | 98.637 | 99.837 | ||
| 4506 | 2008.10.10 00:51 | s/l | 1500 | 0.50 | 98.706 | 98.706 | 99.906 | -151.98 | 49831.05 |
| 4507 | 2008.10.10 00:51 | buy | 1504 | 0.50 | 98.704 | 0.000 | 0.000 | ||
| 4508 | 2008.10.10 00:51 | modify | 1504 | 0.50 | 98.704 | 98.404 | 99.604 | ||
| 4509 | 2008.10.10 00:52 | s/l | 1501 | 0.50 | 98.680 | 98.680 | 99.880 | -152.00 | 49679.05 |
| 4510 | 2008.10.10 00:52 | buy | 1505 | 0.50 | 98.683 | 0.000 | 0.000 | ||
| 4511 | 2008.10.10 00:52 | modify | 1505 | 0.50 | 98.683 | 98.383 | 99.583 | ||
| 4512 | 2008.10.10 00:52 | buy | 1506 | 0.50 | 98.659 | 0.000 | 0.000 | ||
| 4513 | 2008.10.10 00:52 | modify | 1506 | 0.50 | 98.659 | 98.359 | 99.559 | ||
| 4514 | 2008.10.10 00:52 | s/l | 1502 | 0.50 | 98.651 | 98.651 | 99.851 | -152.07 | 49526.98 |
| 4515 | 2008.10.10 00:52 | s/l | 1503 | 0.50 | 98.637 | 98.637 | 99.837 | -152.07 | 49374.91 |
| 4516 | 2008.10.10 00:52 | buy | 1507 | 0.50 | 98.641 | 0.000 | 0.000 | ||
| 4517 | 2008.10.10 00:52 | modify | 1507 | 0.50 | 98.641 | 98.341 | 99.541 | ||
| 4518 | 2008.10.10 01:12 | s/l | 1504 | 0.50 | 98.404 | 98.404 | 99.604 | -152.46 | 49222.45 |
| 4519 | 2008.10.10 01:12 | s/l | 1505 | 0.50 | 98.383 | 98.383 | 99.583 | -152.48 | 49069.97 |
| 4520 | 2008.10.10 01:12 | s/l | 1506 | 0.50 | 98.359 | 98.359 | 99.559 | -152.53 | 48917.44 |
| 4521 | 2008.10.10 01:12 | s/l | 1507 | 0.50 | 98.341 | 98.341 | 99.541 | -152.58 | 48764.86 |
| 4522 | 2008.10.10 20:55 | sell | 1508 | 0.50 | 100.309 | 0.000 | 0.000 | ||
| 4523 | 2008.10.10 20:55 | modify | 1508 | 0.50 | 100.309 | 100.809 | 99.409 | ||
| 4524 | 2008.10.10 20:57 | sell | 1509 | 0.50 | 100.330 | 0.000 | 0.000 | ||
| 4525 | 2008.10.10 20:57 | modify | 1509 | 0.50 | 100.330 | 100.830 | 99.430 | ||
| 4526 | 2008.10.10 20:58 | sell | 1510 | 0.50 | 100.349 | 0.000 | 0.000 | ||
| 4527 | 2008.10.10 20:58 | modify | 1510 | 0.50 | 100.349 | 100.849 | 99.449 | ||
| 4528 | 2008.10.10 21:05 | sell | 1511 | 0.50 | 100.380 | 0.000 | 0.000 | ||
| 4529 | 2008.10.10 21:05 | modify | 1511 | 0.50 | 100.380 | 100.880 | 99.480 | ||
| 4530 | 2008.10.12 23:00 | s/l | 1508 | 0.50 | 100.809 | 100.809 | 99.409 | -247.56 | 48517.30 |
| 4531 | 2008.10.12 23:00 | s/l | 1509 | 0.50 | 100.830 | 100.830 | 99.430 | -247.56 | 48269.74 |
| 4532 | 2008.10.12 23:00 | s/l | 1510 | 0.50 | 100.849 | 100.849 | 99.449 | -247.57 | 48022.17 |
| 4533 | 2008.10.12 23:00 | s/l | 1511 | 0.50 | 100.880 | 100.880 | 99.480 | -247.57 | 47774.60 |
| 4534 | 2008.10.12 23:00 | sell | 1512 | 0.50 | 100.980 | 0.000 | 0.000 | ||
| 4535 | 2008.10.12 23:00 | modify | 1512 | 0.50 | 100.980 | 101.280 | 100.080 | ||
| 4536 | 2008.10.12 23:10 | sell | 1513 | 0.50 | 101.014 | 0.000 | 0.000 | ||
| 4537 | 2008.10.12 23:10 | modify | 1513 | 0.50 | 101.014 | 101.314 | 100.114 | ||
| 4538 | 2008.10.12 23:10 | sell | 1514 | 0.50 | 101.030 | 0.000 | 0.000 | ||
| 4539 | 2008.10.12 23:10 | modify | 1514 | 0.50 | 101.030 | 101.330 | 100.130 | ||
| 4540 | 2008.10.12 23:11 | sell | 1515 | 0.50 | 101.056 | 0.000 | 0.000 | ||
| 4541 | 2008.10.12 23:11 | modify | 1515 | 0.50 | 101.056 | 101.356 | 100.156 | ||
| 4542 | 2008.10.13 00:08 | close | 1515 | 0.50 | 100.424 | 101.356 | 100.156 | 314.67 | 48089.27 |
| 4543 | 2008.10.13 00:08 | close | 1513 | 0.50 | 100.424 | 101.314 | 100.114 | 293.75 | 48383.02 |
| 4544 | 2008.10.13 01:32 | close | 1514 | 0.50 | 100.608 | 101.330 | 100.130 | 209.72 | 48592.74 |
| 4545 | 2008.10.13 01:32 | close | 1512 | 0.50 | 100.598 | 101.280 | 100.080 | 189.86 | 48782.60 |
| 4546 | 2008.10.13 23:00 | sell | 1516 | 0.50 | 101.980 | 0.000 | 0.000 | ||
| 4547 | 2008.10.13 23:00 | modify | 1516 | 0.50 | 101.980 | 102.280 | 101.080 | ||
| 4548 | 2008.10.13 23:00 | sell | 1517 | 0.50 | 102.020 | 0.000 | 0.000 | ||
| 4549 | 2008.10.13 23:00 | modify | 1517 | 0.50 | 102.020 | 102.320 | 101.120 | ||
| 4550 | 2008.10.13 23:13 | sell | 1518 | 0.50 | 102.040 | 0.000 | 0.000 | ||
| 4551 | 2008.10.13 23:13 | modify | 1518 | 0.50 | 102.040 | 102.340 | 101.140 | ||
| 4552 | 2008.10.13 23:13 | sell | 1519 | 0.50 | 102.050 | 0.000 | 0.000 | ||
| 4553 | 2008.10.13 23:13 | modify | 1519 | 0.50 | 102.050 | 102.350 | 101.150 | ||
| 4554 | 2008.10.13 23:55 | s/l | 1516 | 0.50 | 102.280 | 102.280 | 101.080 | -146.65 | 48635.95 |
| 4555 | 2008.10.13 23:55 | sell | 1520 | 0.50 | 102.280 | 0.000 | 0.000 | ||
| 4556 | 2008.10.13 23:55 | modify | 1520 | 0.50 | 102.280 | 102.580 | 101.380 | ||
| 4557 | 2008.10.13 23:56 | sell | 1521 | 0.50 | 102.305 | 0.000 | 0.000 | ||
| 4558 | 2008.10.13 23:56 | modify | 1521 | 0.50 | 102.305 | 102.605 | 101.405 | ||
| 4559 | 2008.10.13 23:56 | s/l | 1517 | 0.50 | 102.320 | 102.320 | 101.120 | -146.60 | 48489.35 |
| 4560 | 2008.10.13 23:57 | sell | 1522 | 0.50 | 102.322 | 0.000 | 0.000 | ||
| 4561 | 2008.10.13 23:57 | modify | 1522 | 0.50 | 102.322 | 102.622 | 101.422 | ||
| 4562 | 2008.10.13 23:57 | s/l | 1518 | 0.50 | 102.340 | 102.340 | 101.140 | -146.57 | 48342.78 |
| 4563 | 2008.10.13 23:57 | sell | 1523 | 0.50 | 102.340 | 0.000 | 0.000 | ||
| 4564 | 2008.10.13 23:57 | modify | 1523 | 0.50 | 102.340 | 102.640 | 101.440 | ||
| 4565 | 2008.10.13 23:58 | s/l | 1519 | 0.50 | 102.350 | 102.350 | 101.150 | -146.55 | 48196.23 |
| 4566 | 2008.10.14 00:55 | s/l | 1520 | 0.50 | 102.580 | 102.580 | 101.380 | -146.21 | 48050.02 |
| 4567 | 2008.10.14 00:55 | sell | 1524 | 0.50 | 102.593 | 0.000 | 0.000 | ||
| 4568 | 2008.10.14 00:55 | modify | 1524 | 0.50 | 102.593 | 102.893 | 101.693 | ||
| 4569 | 2008.10.14 00:55 | s/l | 1521 | 0.50 | 102.605 | 102.605 | 101.405 | -146.19 | 47903.83 |
| 4570 | 2008.10.14 00:55 | s/l | 1522 | 0.50 | 102.622 | 102.622 | 101.422 | -146.17 | 47757.66 |
| 4571 | 2008.10.14 00:55 | sell | 1525 | 0.50 | 102.620 | 0.000 | 0.000 | ||
| 4572 | 2008.10.14 00:55 | modify | 1525 | 0.50 | 102.620 | 102.920 | 101.720 | ||
| 4573 | 2008.10.14 00:56 | s/l | 1523 | 0.50 | 102.640 | 102.640 | 101.440 | -146.12 | 47611.54 |
| 4574 | 2008.10.14 00:56 | sell | 1526 | 0.50 | 102.652 | 0.000 | 0.000 | ||
| 4575 | 2008.10.14 00:56 | modify | 1526 | 0.50 | 102.652 | 102.952 | 101.752 | ||
| 4576 | 2008.10.14 00:56 | sell | 1527 | 0.50 | 102.660 | 0.000 | 0.000 | ||
| 4577 | 2008.10.14 00:56 | modify | 1527 | 0.50 | 102.660 | 102.960 | 101.760 | ||
| 4578 | 2008.10.14 01:24 | s/l | 1524 | 0.50 | 102.893 | 102.893 | 101.693 | -145.77 | 47465.77 |
| 4579 | 2008.10.14 01:24 | s/l | 1525 | 0.50 | 102.920 | 102.920 | 101.720 | -145.72 | 47320.05 |
| 4580 | 2008.10.14 01:25 | s/l | 1526 | 0.50 | 102.952 | 102.952 | 101.752 | -145.70 | 47174.35 |
| 4581 | 2008.10.14 01:25 | s/l | 1527 | 0.50 | 102.960 | 102.960 | 101.760 | -145.68 | 47028.67 |
| 4582 | 2008.10.14 20:30 | sell | 1528 | 0.50 | 101.910 | 0.000 | 0.000 | ||
| 4583 | 2008.10.14 20:30 | modify | 1528 | 0.50 | 101.910 | 102.410 | 101.010 | ||
| 4584 | 2008.10.14 20:30 | sell | 1529 | 0.50 | 101.930 | 0.000 | 0.000 | ||
| 4585 | 2008.10.14 20:30 | modify | 1529 | 0.50 | 101.930 | 102.430 | 101.030 | ||
| 4586 | 2008.10.14 20:30 | sell | 1530 | 0.50 | 101.950 | 0.000 | 0.000 | ||
| 4587 | 2008.10.14 20:30 | modify | 1530 | 0.50 | 101.950 | 102.450 | 101.050 | ||
| 4588 | 2008.10.14 20:31 | sell | 1531 | 0.50 | 101.972 | 0.000 | 0.000 | ||
| 4589 | 2008.10.14 20:31 | modify | 1531 | 0.50 | 101.972 | 102.472 | 101.072 | ||
| 4590 | 2008.10.14 22:55 | sell | 1532 | 0.50 | 102.213 | 0.000 | 0.000 | ||
| 4591 | 2008.10.14 22:55 | modify | 1532 | 0.50 | 102.213 | 102.713 | 101.313 | ||
| 4592 | 2008.10.14 22:55 | sell | 1533 | 0.50 | 102.240 | 0.000 | 0.000 | ||
| 4593 | 2008.10.14 22:55 | modify | 1533 | 0.50 | 102.240 | 102.740 | 101.340 | ||
| 4594 | 2008.10.14 23:00 | sell | 1534 | 0.50 | 102.120 | 0.000 | 0.000 | ||
| 4595 | 2008.10.14 23:00 | modify | 1534 | 0.50 | 102.120 | 102.420 | 101.220 | ||
| 4596 | 2008.10.14 23:00 | sell | 1535 | 0.50 | 102.150 | 0.000 | 0.000 | ||
| 4597 | 2008.10.14 23:00 | modify | 1535 | 0.50 | 102.150 | 102.450 | 101.250 | ||
| 4598 | 2008.10.14 23:17 | close | 1535 | 0.50 | 102.034 | 102.450 | 101.250 | 56.84 | 47085.51 |
| 4599 | 2008.10.14 23:17 | close | 1529 | 0.50 | 102.034 | 102.430 | 101.030 | -50.96 | 47034.55 |
| 4600 | 2008.10.14 23:17 | close | 1531 | 0.50 | 102.034 | 102.472 | 101.072 | -30.38 | 47004.17 |
| 4601 | 2008.10.14 23:17 | close | 1534 | 0.50 | 102.016 | 102.420 | 101.220 | 50.97 | 47055.14 |
| 4602 | 2008.10.14 23:17 | close | 1530 | 0.50 | 102.016 | 102.450 | 101.050 | -32.35 | 47022.79 |
| 4603 | 2008.10.14 23:17 | close | 1533 | 0.50 | 102.011 | 102.740 | 101.340 | 112.24 | 47135.03 |
| 4604 | 2008.10.14 23:17 | close | 1532 | 0.50 | 102.002 | 102.713 | 101.313 | 103.43 | 47238.46 |
| 4605 | 2008.10.14 23:17 | close | 1528 | 0.50 | 101.996 | 102.410 | 101.010 | -42.16 | 47196.30 |
| 4606 | 2008.10.14 23:23 | sell | 1536 | 0.50 | 102.070 | 0.000 | 0.000 | ||
| 4607 | 2008.10.14 23:23 | modify | 1536 | 0.50 | 102.070 | 102.370 | 101.170 | ||
| 4608 | 2008.10.14 23:26 | sell | 1537 | 0.50 | 102.100 | 0.000 | 0.000 | ||
| 4609 | 2008.10.14 23:26 | modify | 1537 | 0.50 | 102.100 | 102.400 | 101.200 | ||
| 4610 | 2008.10.14 23:36 | sell | 1538 | 0.50 | 102.110 | 0.000 | 0.000 | ||
| 4611 | 2008.10.14 23:36 | modify | 1538 | 0.50 | 102.110 | 102.410 | 101.210 | ||
| 4612 | 2008.10.14 23:57 | close | 1538 | 0.50 | 101.975 | 102.410 | 101.210 | 66.19 | 47262.49 |
| 4613 | 2008.10.14 23:57 | close | 1537 | 0.50 | 101.975 | 102.400 | 101.200 | 61.29 | 47323.78 |
| 4614 | 2008.10.14 23:57 | close | 1536 | 0.50 | 101.953 | 102.370 | 101.170 | 57.38 | 47381.16 |
| 4615 | 2008.10.14 23:57 | buy | 1539 | 0.50 | 101.960 | 0.000 | 0.000 | ||
| 4616 | 2008.10.14 23:57 | modify | 1539 | 0.50 | 101.960 | 101.660 | 102.860 | ||
| 4617 | 2008.10.14 23:57 | buy | 1540 | 0.50 | 101.924 | 0.000 | 0.000 | ||
| 4618 | 2008.10.14 23:57 | modify | 1540 | 0.50 | 101.924 | 101.624 | 102.824 | ||
| 4619 | 2008.10.15 00:14 | buy | 1541 | 0.50 | 101.854 | 0.000 | 0.000 | ||
| 4620 | 2008.10.15 00:14 | modify | 1541 | 0.50 | 101.854 | 101.554 | 102.754 | ||
| 4621 | 2008.10.15 00:14 | buy | 1542 | 0.50 | 101.881 | 0.000 | 0.000 | ||
| 4622 | 2008.10.15 00:14 | modify | 1542 | 0.50 | 101.881 | 101.581 | 102.781 | ||
| 4623 | 2008.10.15 00:32 | s/l | 1539 | 0.50 | 101.660 | 101.660 | 102.860 | -147.61 | 47233.55 |
| 4624 | 2008.10.15 00:32 | s/l | 1540 | 0.50 | 101.624 | 101.624 | 102.824 | -147.61 | 47085.94 |
| 4625 | 2008.10.15 00:32 | buy | 1543 | 0.50 | 101.624 | 0.000 | 0.000 | ||
| 4626 | 2008.10.15 00:32 | modify | 1543 | 0.50 | 101.624 | 101.324 | 102.524 | ||
| 4627 | 2008.10.15 00:36 | buy | 1544 | 0.50 | 101.604 | 0.000 | 0.000 | ||
| 4628 | 2008.10.15 00:36 | modify | 1544 | 0.50 | 101.604 | 101.304 | 102.504 | ||
| 4629 | 2008.10.15 00:37 | s/l | 1542 | 0.50 | 101.581 | 101.581 | 102.781 | -147.67 | 46938.27 |
| 4630 | 2008.10.15 00:37 | buy | 1545 | 0.50 | 101.581 | 0.000 | 0.000 | ||
| 4631 | 2008.10.15 00:37 | modify | 1545 | 0.50 | 101.581 | 101.281 | 102.481 | ||
| 4632 | 2008.10.15 00:38 | buy | 1546 | 0.50 | 101.564 | 0.000 | 0.000 | ||
| 4633 | 2008.10.15 00:38 | modify | 1546 | 0.50 | 101.564 | 101.264 | 102.464 | ||
| 4634 | 2008.10.15 00:43 | s/l | 1541 | 0.50 | 101.554 | 101.554 | 102.754 | -147.71 | 46790.56 |
| 4635 | 2008.10.15 01:59 | s/l | 1543 | 0.50 | 101.324 | 101.324 | 102.524 | -148.05 | 46642.51 |
| 4636 | 2008.10.15 01:59 | s/l | 1544 | 0.50 | 101.304 | 101.304 | 102.504 | -148.08 | 46494.43 |
| 4637 | 2008.10.15 01:59 | s/l | 1545 | 0.50 | 101.281 | 101.281 | 102.481 | -148.11 | 46346.32 |
| 4638 | 2008.10.15 01:59 | s/l | 1546 | 0.50 | 101.264 | 101.264 | 102.464 | -148.13 | 46198.19 |
| 4639 | 2008.10.15 23:01 | buy | 1547 | 0.50 | 99.864 | 0.000 | 0.000 | ||
| 4640 | 2008.10.15 23:01 | modify | 1547 | 0.50 | 99.864 | 99.564 | 100.764 | ||
| 4641 | 2008.10.15 23:10 | buy | 1548 | 0.50 | 99.824 | 0.000 | 0.000 | ||
| 4642 | 2008.10.15 23:10 | modify | 1548 | 0.50 | 99.824 | 99.524 | 100.724 | ||
| 4643 | 2008.10.15 23:10 | buy | 1549 | 0.50 | 99.774 | 0.000 | 0.000 | ||
| 4644 | 2008.10.15 23:10 | modify | 1549 | 0.50 | 99.774 | 99.474 | 100.674 | ||
| 4645 | 2008.10.15 23:10 | buy | 1550 | 0.50 | 99.784 | 0.000 | 0.000 | ||
| 4646 | 2008.10.15 23:10 | modify | 1550 | 0.50 | 99.784 | 99.484 | 100.684 | ||
| 4647 | 2008.10.15 23:26 | s/l | 1547 | 0.50 | 99.564 | 99.564 | 100.764 | -150.66 | 46047.53 |
| 4648 | 2008.10.15 23:26 | buy | 1551 | 0.50 | 99.564 | 0.000 | 0.000 | ||
| 4649 | 2008.10.15 23:26 | modify | 1551 | 0.50 | 99.564 | 99.264 | 100.464 | ||
| 4650 | 2008.10.15 23:29 | buy | 1552 | 0.50 | 99.538 | 0.000 | 0.000 | ||
| 4651 | 2008.10.15 23:29 | modify | 1552 | 0.50 | 99.538 | 99.238 | 100.438 | ||
| 4652 | 2008.10.15 23:29 | s/l | 1548 | 0.50 | 99.524 | 99.524 | 100.724 | -150.72 | 45896.81 |
| 4653 | 2008.10.15 23:29 | buy | 1553 | 0.50 | 99.524 | 0.000 | 0.000 | ||
| 4654 | 2008.10.15 23:29 | modify | 1553 | 0.50 | 99.524 | 99.224 | 100.424 | ||
| 4655 | 2008.10.15 23:31 | buy | 1554 | 0.50 | 99.491 | 0.000 | 0.000 | ||
| 4656 | 2008.10.15 23:31 | modify | 1554 | 0.50 | 99.491 | 99.191 | 100.391 | ||
| 4657 | 2008.10.15 23:31 | s/l | 1550 | 0.50 | 99.484 | 99.484 | 100.684 | -150.78 | 45746.03 |
| 4658 | 2008.10.15 23:31 | s/l | 1549 | 0.50 | 99.474 | 99.474 | 100.674 | -150.79 | 45595.24 |
| 4659 | 2008.10.16 01:13 | close | 1554 | 0.50 | 99.745 | 99.191 | 100.391 | 127.32 | 45722.56 |
| 4660 | 2008.10.16 01:13 | close | 1552 | 0.50 | 99.745 | 99.238 | 100.438 | 103.76 | 45826.32 |
| 4661 | 2008.10.16 01:13 | close | 1553 | 0.50 | 99.742 | 99.224 | 100.424 | 109.28 | 45935.60 |
| 4662 | 2008.10.16 01:13 | close | 1551 | 0.50 | 99.749 | 99.264 | 100.464 | 92.73 | 46028.33 |
| 4663 | 2008.10.16 20:56 | sell | 1555 | 0.50 | 101.405 | 0.000 | 0.000 | ||
| 4664 | 2008.10.16 20:56 | modify | 1555 | 0.50 | 101.405 | 101.905 | 100.505 | ||
| 4665 | 2008.10.16 20:58 | sell | 1556 | 0.50 | 101.430 | 0.000 | 0.000 | ||
| 4666 | 2008.10.16 20:58 | modify | 1556 | 0.50 | 101.430 | 101.930 | 100.530 | ||
| 4667 | 2008.10.16 21:04 | sell | 1557 | 0.50 | 101.456 | 0.000 | 0.000 | ||
| 4668 | 2008.10.16 21:04 | modify | 1557 | 0.50 | 101.456 | 101.956 | 100.556 | ||
| 4669 | 2008.10.16 21:04 | sell | 1558 | 0.50 | 101.470 | 0.000 | 0.000 | ||
| 4670 | 2008.10.16 21:04 | modify | 1558 | 0.50 | 101.470 | 101.970 | 100.570 | ||
| 4671 | 2008.10.16 23:00 | sell | 1559 | 0.50 | 101.670 | 0.000 | 0.000 | ||
| 4672 | 2008.10.16 23:00 | modify | 1559 | 0.50 | 101.670 | 101.970 | 100.770 | ||
| 4673 | 2008.10.16 23:00 | sell | 1560 | 0.50 | 101.710 | 0.000 | 0.000 | ||
| 4674 | 2008.10.16 23:00 | modify | 1560 | 0.50 | 101.710 | 102.010 | 100.810 | ||
| 4675 | 2008.10.16 23:01 | sell | 1561 | 0.50 | 101.715 | 0.000 | 0.000 | ||
| 4676 | 2008.10.16 23:01 | modify | 1561 | 0.50 | 101.715 | 102.015 | 100.815 | ||
| 4677 | 2008.10.16 23:29 | close | 1561 | 0.50 | 101.432 | 102.015 | 100.815 | 139.50 | 46167.83 |
| 4678 | 2008.10.16 23:29 | close | 1560 | 0.50 | 101.432 | 102.010 | 100.810 | 137.04 | 46304.87 |
| 4679 | 2008.10.16 23:29 | close | 1559 | 0.50 | 101.434 | 101.970 | 100.770 | 116.33 | 46421.20 |
| 4680 | 2008.10.16 23:29 | buy | 1562 | 0.50 | 101.435 | 0.000 | 0.000 | ||
| 4681 | 2008.10.16 23:29 | modify | 1562 | 0.50 | 101.435 | 101.135 | 102.335 | ||
| 4682 | 2008.10.16 23:29 | buy | 1563 | 0.50 | 101.414 | 0.000 | 0.000 | ||
| 4683 | 2008.10.16 23:29 | modify | 1563 | 0.50 | 101.414 | 101.114 | 102.314 | ||
| 4684 | 2008.10.16 23:33 | buy | 1564 | 0.50 | 101.393 | 0.000 | 0.000 | ||
| 4685 | 2008.10.16 23:33 | modify | 1564 | 0.50 | 101.393 | 101.093 | 102.293 | ||
| 4686 | 2008.10.16 23:33 | buy | 1565 | 0.50 | 101.374 | 0.000 | 0.000 | ||
| 4687 | 2008.10.16 23:33 | modify | 1565 | 0.50 | 101.374 | 101.074 | 102.274 | ||
| 4688 | 2008.10.16 23:46 | s/l | 1562 | 0.50 | 101.135 | 101.135 | 102.335 | -148.32 | 46272.88 |
| 4689 | 2008.10.16 23:46 | buy | 1566 | 0.50 | 101.137 | 0.000 | 0.000 | ||
| 4690 | 2008.10.16 23:46 | modify | 1566 | 0.50 | 101.137 | 100.837 | 102.037 | ||
| 4691 | 2008.10.16 23:46 | close | 1556 | 0.50 | 101.137 | 101.930 | 100.530 | 144.85 | 46417.73 |
| 4692 | 2008.10.16 23:46 | close | 1558 | 0.50 | 101.137 | 101.970 | 100.570 | 164.63 | 46582.36 |
| 4693 | 2008.10.16 23:46 | s/l | 1563 | 0.50 | 101.114 | 101.114 | 102.314 | -148.35 | 46434.01 |
| 4694 | 2008.10.16 23:46 | buy | 1567 | 0.50 | 101.114 | 0.000 | 0.000 | ||
| 4695 | 2008.10.16 23:46 | modify | 1567 | 0.50 | 101.114 | 100.814 | 102.014 | ||
| 4696 | 2008.10.16 23:46 | close | 1557 | 0.50 | 101.114 | 101.956 | 100.556 | 169.12 | 46603.13 |
| 4697 | 2008.10.17 01:10 | close | 1567 | 0.50 | 101.560 | 100.814 | 102.014 | 219.57 | 46822.70 |
| 4698 | 2008.10.17 01:10 | close | 1564 | 0.50 | 101.560 | 101.093 | 102.293 | 82.22 | 46904.92 |
| 4699 | 2008.10.17 01:10 | close | 1566 | 0.50 | 101.580 | 100.837 | 102.037 | 218.05 | 47122.97 |
| 4700 | 2008.10.17 01:10 | close | 1565 | 0.50 | 101.580 | 101.074 | 102.274 | 101.40 | 47224.37 |
| 4701 | 2008.10.17 04:01 | close | 1555 | 0.50 | 101.450 | 101.905 | 100.505 | -22.18 | 47202.19 |
| 4702 | 2008.10.17 21:17 | buy | 1568 | 0.50 | 101.364 | 0.000 | 0.000 | ||
| 4703 | 2008.10.17 21:17 | modify | 1568 | 0.50 | 101.364 | 100.864 | 102.264 | ||
| 4704 | 2008.10.17 21:35 | close | 1568 | 0.50 | 101.600 | 100.864 | 102.264 | 116.14 | 47318.33 |
| 4705 | 2008.10.19 23:06 | sell | 1569 | 0.50 | 101.660 | 0.000 | 0.000 | ||
| 4706 | 2008.10.19 23:06 | modify | 1569 | 0.50 | 101.660 | 101.960 | 100.760 | ||
| 4707 | 2008.10.19 23:07 | sell | 1570 | 0.50 | 101.680 | 0.000 | 0.000 | ||
| 4708 | 2008.10.19 23:07 | modify | 1570 | 0.50 | 101.680 | 101.980 | 100.780 | ||
| 4709 | 2008.10.19 23:08 | sell | 1571 | 0.50 | 101.700 | 0.000 | 0.000 | ||
| 4710 | 2008.10.19 23:08 | modify | 1571 | 0.50 | 101.700 | 102.000 | 100.800 | ||
| 4711 | 2008.10.19 23:17 | close | 1571 | 0.50 | 101.504 | 102.000 | 100.800 | 96.55 | 47414.88 |
| 4712 | 2008.10.19 23:17 | close | 1570 | 0.50 | 101.504 | 101.980 | 100.780 | 86.70 | 47501.58 |
| 4713 | 2008.10.19 23:17 | close | 1569 | 0.50 | 101.513 | 101.960 | 100.760 | 72.40 | 47573.98 |
| 4714 | 2008.10.19 23:19 | buy | 1572 | 0.50 | 101.514 | 0.000 | 0.000 | ||
| 4715 | 2008.10.19 23:19 | modify | 1572 | 0.50 | 101.514 | 101.214 | 102.414 | ||
| 4716 | 2008.10.19 23:21 | buy | 1573 | 0.50 | 101.488 | 0.000 | 0.000 | ||
| 4717 | 2008.10.19 23:21 | modify | 1573 | 0.50 | 101.488 | 101.188 | 102.388 | ||
| 4718 | 2008.10.19 23:21 | buy | 1574 | 0.50 | 101.474 | 0.000 | 0.000 | ||
| 4719 | 2008.10.19 23:21 | modify | 1574 | 0.50 | 101.474 | 101.174 | 102.374 | ||
| 4720 | 2008.10.19 23:25 | buy | 1575 | 0.50 | 101.440 | 0.000 | 0.000 | ||
| 4721 | 2008.10.19 23:25 | modify | 1575 | 0.50 | 101.440 | 101.140 | 102.340 | ||
| 4722 | 2008.10.20 01:38 | close | 1575 | 0.50 | 101.580 | 101.140 | 102.340 | 68.91 | 47642.89 |
| 4723 | 2008.10.20 01:38 | close | 1573 | 0.50 | 101.580 | 101.188 | 102.388 | 45.28 | 47688.17 |
| 4724 | 2008.10.20 01:38 | close | 1574 | 0.50 | 101.586 | 101.174 | 102.374 | 55.13 | 47743.30 |
| 4725 | 2008.10.20 01:38 | close | 1572 | 0.50 | 101.584 | 101.214 | 102.414 | 34.45 | 47777.75 |
| 4726 | 2008.10.20 22:10 | sell | 1576 | 0.50 | 101.950 | 0.000 | 0.000 | ||
| 4727 | 2008.10.20 22:10 | modify | 1576 | 0.50 | 101.950 | 102.450 | 101.050 | ||
| 4728 | 2008.10.20 22:10 | sell | 1577 | 0.50 | 101.972 | 0.000 | 0.000 | ||
| 4729 | 2008.10.20 22:10 | modify | 1577 | 0.50 | 101.972 | 102.472 | 101.072 | ||
| 4730 | 2008.10.20 22:11 | sell | 1578 | 0.50 | 101.997 | 0.000 | 0.000 | ||
| 4731 | 2008.10.20 22:11 | modify | 1578 | 0.50 | 101.997 | 102.497 | 101.097 | ||
| 4732 | 2008.10.20 22:13 | sell | 1579 | 0.50 | 102.021 | 0.000 | 0.000 | ||
| 4733 | 2008.10.20 22:13 | modify | 1579 | 0.50 | 102.021 | 102.521 | 101.121 | ||
| 4734 | 2008.10.20 23:00 | sell | 1580 | 0.50 | 102.060 | 0.000 | 0.000 | ||
| 4735 | 2008.10.20 23:00 | modify | 1580 | 0.50 | 102.060 | 102.360 | 101.160 | ||
| 4736 | 2008.10.21 00:36 | close | 1580 | 0.50 | 101.898 | 102.360 | 101.160 | 79.49 | 47857.24 |
| 4737 | 2008.10.21 00:36 | buy | 1581 | 0.50 | 101.894 | 0.000 | 0.000 | ||
| 4738 | 2008.10.21 00:36 | modify | 1581 | 0.50 | 101.894 | 101.594 | 102.794 | ||
| 4739 | 2008.10.21 00:52 | close | 1581 | 0.50 | 102.044 | 101.594 | 102.794 | 73.50 | 47930.74 |
| 4740 | 2008.10.21 00:52 | sell | 1582 | 0.50 | 102.041 | 0.000 | 0.000 | ||
| 4741 | 2008.10.21 00:52 | modify | 1582 | 0.50 | 102.041 | 102.341 | 101.141 | ||
| 4742 | 2008.10.21 00:57 | sell | 1583 | 0.50 | 102.069 | 0.000 | 0.000 | ||
| 4743 | 2008.10.21 00:57 | modify | 1583 | 0.50 | 102.069 | 102.369 | 101.169 | ||
| 4744 | 2008.10.21 00:59 | sell | 1584 | 0.50 | 102.090 | 0.000 | 0.000 | ||
| 4745 | 2008.10.21 00:59 | modify | 1584 | 0.50 | 102.090 | 102.390 | 101.190 | ||
| 4746 | 2008.10.21 01:36 | close | 1584 | 0.50 | 101.951 | 102.390 | 101.190 | 68.17 | 47998.91 |
| 4747 | 2008.10.21 01:36 | close | 1577 | 0.50 | 101.951 | 102.472 | 101.072 | 10.30 | 48009.21 |
| 4748 | 2008.10.21 01:36 | close | 1579 | 0.50 | 101.951 | 102.521 | 101.121 | 34.33 | 48043.54 |
| 4749 | 2008.10.21 01:36 | close | 1583 | 0.50 | 101.951 | 102.369 | 101.169 | 57.87 | 48101.41 |
| 4750 | 2008.10.21 01:36 | close | 1578 | 0.50 | 101.951 | 102.497 | 101.097 | 22.56 | 48123.97 |
| 4751 | 2008.10.21 01:36 | close | 1582 | 0.50 | 101.943 | 102.341 | 101.141 | 48.07 | 48172.04 |
| 4752 | 2008.10.21 01:36 | close | 1576 | 0.50 | 101.935 | 102.450 | 101.050 | 7.36 | 48179.40 |
| 4753 | 2008.10.21 23:13 | sell | 1585 | 0.50 | 100.420 | 0.000 | 0.000 | ||
| 4754 | 2008.10.21 23:13 | modify | 1585 | 0.50 | 100.420 | 100.720 | 99.520 | ||
| 4755 | 2008.10.21 23:22 | sell | 1586 | 0.50 | 100.460 | 0.000 | 0.000 | ||
| 4756 | 2008.10.21 23:22 | modify | 1586 | 0.50 | 100.460 | 100.760 | 99.560 | ||
| 4757 | 2008.10.21 23:22 | sell | 1587 | 0.50 | 100.463 | 0.000 | 0.000 | ||
| 4758 | 2008.10.21 23:22 | modify | 1587 | 0.50 | 100.463 | 100.763 | 99.563 | ||
| 4759 | 2008.10.21 23:24 | sell | 1588 | 0.50 | 100.480 | 0.000 | 0.000 | ||
| 4760 | 2008.10.21 23:24 | modify | 1588 | 0.50 | 100.480 | 100.780 | 99.580 | ||
| 4761 | 2008.10.22 00:03 | close | 1588 | 0.50 | 100.234 | 100.780 | 99.580 | 122.71 | 48302.11 |
| 4762 | 2008.10.22 00:03 | close | 1586 | 0.50 | 100.234 | 100.760 | 99.560 | 112.74 | 48414.85 |
| 4763 | 2008.10.22 00:04 | close | 1587 | 0.50 | 100.224 | 100.763 | 99.563 | 119.23 | 48534.08 |
| 4764 | 2008.10.22 00:04 | close | 1585 | 0.50 | 100.240 | 100.720 | 99.520 | 89.78 | 48623.86 |
| 4765 | 2008.10.22 00:04 | buy | 1589 | 0.50 | 100.244 | 0.000 | 0.000 | ||
| 4766 | 2008.10.22 00:04 | modify | 1589 | 0.50 | 100.244 | 99.944 | 101.144 | ||
| 4767 | 2008.10.22 00:04 | buy | 1590 | 0.50 | 100.219 | 0.000 | 0.000 | ||
| 4768 | 2008.10.22 00:04 | modify | 1590 | 0.50 | 100.219 | 99.919 | 101.119 | ||
| 4769 | 2008.10.22 00:13 | close | 1590 | 0.50 | 100.380 | 99.919 | 101.119 | 80.20 | 48704.06 |
| 4770 | 2008.10.22 00:13 | close | 1589 | 0.50 | 100.394 | 99.944 | 101.144 | 74.71 | 48778.77 |
| 4771 | 2008.10.22 00:13 | sell | 1591 | 0.50 | 100.407 | 0.000 | 0.000 | ||
| 4772 | 2008.10.22 00:13 | modify | 1591 | 0.50 | 100.407 | 100.707 | 99.507 | ||
| 4773 | 2008.10.22 00:13 | sell | 1592 | 0.50 | 100.433 | 0.000 | 0.000 | ||
| 4774 | 2008.10.22 00:13 | modify | 1592 | 0.50 | 100.433 | 100.733 | 99.533 | ||
| 4775 | 2008.10.22 00:15 | sell | 1593 | 0.50 | 100.470 | 0.000 | 0.000 | ||
| 4776 | 2008.10.22 00:15 | modify | 1593 | 0.50 | 100.470 | 100.770 | 99.570 | ||
| 4777 | 2008.10.22 00:15 | sell | 1594 | 0.50 | 100.470 | 0.000 | 0.000 | ||
| 4778 | 2008.10.22 00:15 | modify | 1594 | 0.50 | 100.470 | 100.770 | 99.570 | ||
| 4779 | 2008.10.22 00:49 | close | 1594 | 0.50 | 100.283 | 100.770 | 99.570 | 93.24 | 48872.01 |
| 4780 | 2008.10.22 00:49 | close | 1592 | 0.50 | 100.283 | 100.733 | 99.533 | 74.79 | 48946.80 |
| 4781 | 2008.10.22 00:49 | close | 1593 | 0.50 | 100.265 | 100.770 | 99.570 | 102.23 | 49049.03 |
| 4782 | 2008.10.22 00:49 | close | 1591 | 0.50 | 100.247 | 100.707 | 99.507 | 79.80 | 49128.83 |
| 4783 | 2008.10.22 00:49 | buy | 1595 | 0.50 | 100.253 | 0.000 | 0.000 | ||
| 4784 | 2008.10.22 00:49 | modify | 1595 | 0.50 | 100.253 | 99.953 | 101.153 | ||
| 4785 | 2008.10.22 00:49 | buy | 1596 | 0.50 | 100.220 | 0.000 | 0.000 | ||
| 4786 | 2008.10.22 00:49 | modify | 1596 | 0.50 | 100.220 | 99.920 | 101.120 | ||
| 4787 | 2008.10.22 00:49 | buy | 1597 | 0.50 | 100.197 | 0.000 | 0.000 | ||
| 4788 | 2008.10.22 00:49 | modify | 1597 | 0.50 | 100.197 | 99.897 | 101.097 | ||
| 4789 | 2008.10.22 00:49 | buy | 1598 | 0.50 | 100.174 | 0.000 | 0.000 | ||
| 4790 | 2008.10.22 00:49 | modify | 1598 | 0.50 | 100.174 | 99.874 | 101.074 | ||
| 4791 | 2008.10.22 01:51 | close | 1598 | 0.50 | 100.410 | 99.874 | 101.074 | 117.52 | 49246.35 |
| 4792 | 2008.10.22 01:51 | close | 1596 | 0.50 | 100.410 | 99.920 | 101.120 | 94.61 | 49340.96 |
| 4793 | 2008.10.22 01:51 | close | 1597 | 0.50 | 100.403 | 99.897 | 101.097 | 102.59 | 49443.55 |
| 4794 | 2008.10.22 01:51 | close | 1595 | 0.50 | 100.403 | 99.953 | 101.153 | 74.70 | 49518.25 |
| 4795 | 2008.10.22 23:00 | sell | 1599 | 0.50 | 98.000 | 0.000 | 0.000 | ||
| 4796 | 2008.10.22 23:00 | modify | 1599 | 0.50 | 98.000 | 98.300 | 97.100 | ||
| 4797 | 2008.10.22 23:00 | sell | 1600 | 0.50 | 98.037 | 0.000 | 0.000 | ||
| 4798 | 2008.10.22 23:00 | modify | 1600 | 0.50 | 98.037 | 98.337 | 97.137 | ||
| 4799 | 2008.10.22 23:00 | sell | 1601 | 0.50 | 98.070 | 0.000 | 0.000 | ||
| 4800 | 2008.10.22 23:00 | modify | 1601 | 0.50 | 98.070 | 98.370 | 97.170 | ||
| 4801 | 2008.10.22 23:01 | sell | 1602 | 0.50 | 98.060 | 0.000 | 0.000 | ||
| 4802 | 2008.10.22 23:01 | modify | 1602 | 0.50 | 98.060 | 98.360 | 97.160 | ||
| 4803 | 2008.10.22 23:21 | close | 1602 | 0.50 | 97.660 | 98.360 | 97.160 | 204.79 | 49723.04 |
| 4804 | 2008.10.22 23:21 | close | 1600 | 0.50 | 97.660 | 98.337 | 97.137 | 193.02 | 49916.06 |
| 4805 | 2008.10.22 23:21 | close | 1601 | 0.50 | 97.644 | 98.370 | 97.170 | 218.14 | 50134.20 |
| 4806 | 2008.10.22 23:21 | close | 1599 | 0.50 | 97.657 | 98.300 | 97.100 | 175.61 | 50309.81 |
| 4807 | 2008.10.22 23:21 | buy | 1603 | 0.50 | 97.654 | 0.000 | 0.000 | ||
| 4808 | 2008.10.22 23:21 | modify | 1603 | 0.50 | 97.654 | 97.354 | 98.554 | ||
| 4809 | 2008.10.22 23:22 | buy | 1604 | 0.50 | 97.634 | 0.000 | 0.000 | ||
| 4810 | 2008.10.22 23:22 | modify | 1604 | 0.50 | 97.634 | 97.334 | 98.534 | ||
| 4811 | 2008.10.22 23:42 | close | 1604 | 0.50 | 97.780 | 97.334 | 98.534 | 74.66 | 50384.47 |
| 4812 | 2008.10.22 23:42 | close | 1603 | 0.50 | 97.771 | 97.354 | 98.554 | 59.83 | 50444.30 |
| 4813 | 2008.10.22 23:42 | sell | 1605 | 0.50 | 97.775 | 0.000 | 0.000 | ||
| 4814 | 2008.10.22 23:42 | modify | 1605 | 0.50 | 97.775 | 98.075 | 96.875 | ||
| 4815 | 2008.10.22 23:49 | sell | 1606 | 0.50 | 97.815 | 0.000 | 0.000 | ||
| 4816 | 2008.10.22 23:49 | modify | 1606 | 0.50 | 97.815 | 98.115 | 96.915 | ||
| 4817 | 2008.10.22 23:49 | sell | 1607 | 0.50 | 97.825 | 0.000 | 0.000 | ||
| 4818 | 2008.10.22 23:49 | modify | 1607 | 0.50 | 97.825 | 98.125 | 96.925 | ||
| 4819 | 2008.10.22 23:49 | sell | 1608 | 0.50 | 97.843 | 0.000 | 0.000 | ||
| 4820 | 2008.10.22 23:49 | modify | 1608 | 0.50 | 97.843 | 98.143 | 96.943 | ||
| 4821 | 2008.10.23 00:08 | close | 1608 | 0.50 | 97.674 | 98.143 | 96.943 | 86.51 | 50530.81 |
| 4822 | 2008.10.23 00:08 | close | 1606 | 0.50 | 97.674 | 98.115 | 96.915 | 72.18 | 50602.99 |
| 4823 | 2008.10.23 00:08 | close | 1607 | 0.50 | 97.654 | 98.125 | 96.925 | 87.55 | 50690.54 |
| 4824 | 2008.10.23 00:08 | close | 1605 | 0.50 | 97.634 | 98.075 | 96.875 | 72.21 | 50762.75 |
| 4825 | 2008.10.23 00:08 | buy | 1609 | 0.50 | 97.614 | 0.000 | 0.000 | ||
| 4826 | 2008.10.23 00:08 | modify | 1609 | 0.50 | 97.614 | 97.314 | 98.514 | ||
| 4827 | 2008.10.23 00:25 | buy | 1610 | 0.50 | 97.574 | 0.000 | 0.000 | ||
| 4828 | 2008.10.23 00:25 | modify | 1610 | 0.50 | 97.574 | 97.274 | 98.474 | ||
| 4829 | 2008.10.23 00:26 | buy | 1611 | 0.50 | 97.570 | 0.000 | 0.000 | ||
| 4830 | 2008.10.23 00:26 | modify | 1611 | 0.50 | 97.570 | 97.270 | 98.470 | ||
| 4831 | 2008.10.23 00:26 | buy | 1612 | 0.50 | 97.551 | 0.000 | 0.000 | ||
| 4832 | 2008.10.23 00:26 | modify | 1612 | 0.50 | 97.551 | 97.251 | 98.451 | ||
| 4833 | 2008.10.23 01:07 | close | 1612 | 0.50 | 97.810 | 97.251 | 98.451 | 132.40 | 50895.15 |
| 4834 | 2008.10.23 01:07 | close | 1610 | 0.50 | 97.810 | 97.274 | 98.474 | 120.64 | 51015.79 |
| 4835 | 2008.10.23 01:07 | close | 1611 | 0.50 | 97.808 | 97.270 | 98.470 | 121.67 | 51137.46 |
| 4836 | 2008.10.23 01:07 | close | 1609 | 0.50 | 97.808 | 97.314 | 98.514 | 99.17 | 51236.63 |
| 4837 | 2008.10.23 22:00 | sell | 1613 | 0.50 | 97.420 | 0.000 | 0.000 | ||
| 4838 | 2008.10.23 22:00 | modify | 1613 | 0.50 | 97.420 | 97.920 | 96.520 | ||
| 4839 | 2008.10.23 22:01 | sell | 1614 | 0.50 | 97.446 | 0.000 | 0.000 | ||
| 4840 | 2008.10.23 22:01 | modify | 1614 | 0.50 | 97.446 | 97.946 | 96.546 | ||
| 4841 | 2008.10.23 22:01 | sell | 1615 | 0.50 | 97.468 | 0.000 | 0.000 | ||
| 4842 | 2008.10.23 22:01 | modify | 1615 | 0.50 | 97.468 | 97.968 | 96.568 | ||
| 4843 | 2008.10.23 22:01 | sell | 1616 | 0.50 | 97.490 | 0.000 | 0.000 | ||
| 4844 | 2008.10.23 22:01 | modify | 1616 | 0.50 | 97.490 | 97.990 | 96.590 | ||
| 4845 | 2008.10.23 22:13 | s/l | 1613 | 0.50 | 97.920 | 97.920 | 96.520 | -255.31 | 50981.32 |
| 4846 | 2008.10.23 22:13 | s/l | 1614 | 0.50 | 97.946 | 97.946 | 96.546 | -255.19 | 50726.13 |
| 4847 | 2008.10.23 22:14 | s/l | 1615 | 0.50 | 97.968 | 97.968 | 96.568 | -255.18 | 50470.95 |
| 4848 | 2008.10.23 22:14 | s/l | 1616 | 0.50 | 97.990 | 97.990 | 96.590 | -255.11 | 50215.84 |
| 4849 | 2008.10.23 22:55 | sell | 1617 | 0.50 | 97.990 | 0.000 | 0.000 | ||
| 4850 | 2008.10.23 22:55 | modify | 1617 | 0.50 | 97.990 | 98.490 | 97.090 | ||
| 4851 | 2008.10.23 22:55 | sell | 1618 | 0.50 | 98.013 | 0.000 | 0.000 | ||
| 4852 | 2008.10.23 22:55 | modify | 1618 | 0.50 | 98.013 | 98.513 | 97.113 | ||
| 4853 | 2008.10.23 23:00 | sell | 1619 | 0.50 | 97.990 | 0.000 | 0.000 | ||
| 4854 | 2008.10.23 23:00 | modify | 1619 | 0.50 | 97.990 | 98.290 | 97.090 | ||
| 4855 | 2008.10.23 23:44 | close | 1619 | 0.50 | 97.274 | 98.290 | 97.090 | 368.03 | 50583.87 |
| 4856 | 2008.10.23 23:44 | buy | 1620 | 0.50 | 97.290 | 0.000 | 0.000 | ||
| 4857 | 2008.10.23 23:44 | modify | 1620 | 0.50 | 97.290 | 96.990 | 98.190 | ||
| 4858 | 2008.10.23 23:59 | close | 1620 | 0.50 | 97.487 | 96.990 | 98.190 | 101.04 | 50684.91 |
| 4859 | 2008.10.23 23:59 | sell | 1621 | 0.50 | 97.485 | 0.000 | 0.000 | ||
| 4860 | 2008.10.23 23:59 | modify | 1621 | 0.50 | 97.485 | 97.785 | 96.585 | ||
| 4861 | 2008.10.24 00:00 | sell | 1622 | 0.50 | 97.510 | 0.000 | 0.000 | ||
| 4862 | 2008.10.24 00:00 | modify | 1622 | 0.50 | 97.510 | 97.810 | 96.610 | ||
| 4863 | 2008.10.24 00:04 | sell | 1623 | 0.50 | 97.529 | 0.000 | 0.000 | ||
| 4864 | 2008.10.24 00:04 | modify | 1623 | 0.50 | 97.529 | 97.829 | 96.629 | ||
| 4865 | 2008.10.24 00:07 | sell | 1624 | 0.50 | 97.550 | 0.000 | 0.000 | ||
| 4866 | 2008.10.24 00:07 | modify | 1624 | 0.50 | 97.550 | 97.850 | 96.650 | ||
| 4867 | 2008.10.24 00:19 | s/l | 1621 | 0.50 | 97.785 | 97.785 | 96.585 | -153.37 | 50531.54 |
| 4868 | 2008.10.24 00:19 | sell | 1625 | 0.50 | 97.796 | 0.000 | 0.000 | ||
| 4869 | 2008.10.24 00:19 | modify | 1625 | 0.50 | 97.796 | 98.096 | 96.896 | ||
| 4870 | 2008.10.24 00:19 | s/l | 1622 | 0.50 | 97.810 | 97.810 | 96.610 | -153.34 | 50378.20 |
| 4871 | 2008.10.24 00:19 | sell | 1626 | 0.50 | 97.818 | 0.000 | 0.000 | ||
| 4872 | 2008.10.24 00:19 | modify | 1626 | 0.50 | 97.818 | 98.118 | 96.918 | ||
| 4873 | 2008.10.24 00:19 | s/l | 1623 | 0.50 | 97.829 | 97.829 | 96.629 | -153.33 | 50224.87 |
| 4874 | 2008.10.24 00:19 | sell | 1627 | 0.50 | 97.840 | 0.000 | 0.000 | ||
| 4875 | 2008.10.24 00:19 | modify | 1627 | 0.50 | 97.840 | 98.140 | 96.940 | ||
| 4876 | 2008.10.24 00:20 | s/l | 1624 | 0.50 | 97.850 | 97.850 | 96.650 | -153.30 | 50071.57 |
| 4877 | 2008.10.24 00:25 | close | 1627 | 0.50 | 97.504 | 98.140 | 96.940 | 172.30 | 50243.87 |
| 4878 | 2008.10.24 00:25 | close | 1626 | 0.50 | 97.504 | 98.118 | 96.918 | 161.02 | 50404.89 |
| 4879 | 2008.10.24 01:01 | close | 1625 | 0.50 | 97.569 | 98.096 | 96.896 | 116.33 | 50521.22 |
| 4880 | 2008.10.24 01:19 | close | 1618 | 0.50 | 97.253 | 98.513 | 97.113 | 390.73 | 50911.95 |
| 4881 | 2008.10.24 01:19 | close | 1617 | 0.50 | 97.261 | 98.490 | 97.090 | 374.76 | 51286.71 |
| 4882 | 2008.10.27 00:00 | buy | 1628 | 0.50 | 93.154 | 0.000 | 0.000 | ||
| 4883 | 2008.10.27 00:00 | modify | 1628 | 0.50 | 93.154 | 92.854 | 94.054 | ||
| 4884 | 2008.10.27 00:00 | buy | 1629 | 0.50 | 93.113 | 0.000 | 0.000 | ||
| 4885 | 2008.10.27 00:00 | modify | 1629 | 0.50 | 93.113 | 92.813 | 94.013 | ||
| 4886 | 2008.10.27 00:00 | buy | 1630 | 0.50 | 93.084 | 0.000 | 0.000 | ||
| 4887 | 2008.10.27 00:00 | modify | 1630 | 0.50 | 93.084 | 92.784 | 93.984 | ||
| 4888 | 2008.10.27 00:01 | buy | 1631 | 0.50 | 93.094 | 0.000 | 0.000 | ||
| 4889 | 2008.10.27 00:01 | modify | 1631 | 0.50 | 93.094 | 92.794 | 93.994 | ||
| 4890 | 2008.10.27 00:03 | s/l | 1628 | 0.50 | 92.854 | 92.854 | 94.054 | -161.60 | 51125.11 |
| 4891 | 2008.10.27 00:03 | buy | 1632 | 0.50 | 92.824 | 0.000 | 0.000 | ||
| 4892 | 2008.10.27 00:03 | modify | 1632 | 0.50 | 92.824 | 92.524 | 93.724 | ||
| 4893 | 2008.10.27 00:03 | s/l | 1629 | 0.50 | 92.813 | 92.813 | 94.013 | -161.63 | 50963.48 |
| 4894 | 2008.10.27 00:03 | s/l | 1631 | 0.50 | 92.794 | 92.794 | 93.994 | -161.65 | 50801.83 |
| 4895 | 2008.10.27 00:03 | buy | 1633 | 0.50 | 92.797 | 0.000 | 0.000 | ||
| 4896 | 2008.10.27 00:03 | modify | 1633 | 0.50 | 92.797 | 92.497 | 93.697 | ||
| 4897 | 2008.10.27 00:03 | s/l | 1630 | 0.50 | 92.784 | 92.784 | 93.984 | -161.67 | 50640.16 |
| 4898 | 2008.10.27 00:03 | buy | 1634 | 0.50 | 92.781 | 0.000 | 0.000 | ||
| 4899 | 2008.10.27 00:03 | modify | 1634 | 0.50 | 92.781 | 92.481 | 93.681 | ||
| 4900 | 2008.10.27 00:03 | buy | 1635 | 0.50 | 92.754 | 0.000 | 0.000 | ||
| 4901 | 2008.10.27 00:03 | modify | 1635 | 0.50 | 92.754 | 92.454 | 93.654 | ||
| 4902 | 2008.10.27 01:00 | t/p | 1635 | 0.50 | 93.654 | 92.454 | 93.654 | 480.45 | 51120.61 |
| 4903 | 2008.10.27 01:00 | t/p | 1633 | 0.50 | 93.697 | 92.497 | 93.697 | 480.26 | 51600.87 |
| 4904 | 2008.10.27 01:00 | t/p | 1634 | 0.50 | 93.681 | 92.481 | 93.681 | 480.25 | 52081.12 |
| 4905 | 2008.10.27 01:01 | t/p | 1632 | 0.50 | 93.724 | 92.524 | 93.724 | 479.95 | 52561.07 |
| 4906 | 2008.10.27 20:58 | buy | 1636 | 0.50 | 93.680 | 0.000 | 0.000 | ||
| 4907 | 2008.10.27 20:58 | modify | 1636 | 0.50 | 93.680 | 93.180 | 94.580 | ||
| 4908 | 2008.10.27 20:59 | buy | 1637 | 0.50 | 93.654 | 0.000 | 0.000 | ||
| 4909 | 2008.10.27 20:59 | modify | 1637 | 0.50 | 93.654 | 93.154 | 94.554 | ||
| 4910 | 2008.10.27 20:59 | buy | 1638 | 0.50 | 93.629 | 0.000 | 0.000 | ||
| 4911 | 2008.10.27 20:59 | modify | 1638 | 0.50 | 93.629 | 93.129 | 94.529 | ||
| 4912 | 2008.10.27 20:59 | buy | 1639 | 0.50 | 93.616 | 0.000 | 0.000 | ||
| 4913 | 2008.10.27 20:59 | modify | 1639 | 0.50 | 93.616 | 93.116 | 94.516 | ||
| 4914 | 2008.10.27 21:26 | s/l | 1636 | 0.50 | 93.180 | 93.180 | 94.580 | -268.32 | 52292.75 |
| 4915 | 2008.10.27 21:26 | buy | 1640 | 0.50 | 93.179 | 0.000 | 0.000 | ||
| 4916 | 2008.10.27 21:26 | modify | 1640 | 0.50 | 93.179 | 92.679 | 94.079 | ||
| 4917 | 2008.10.27 21:27 | s/l | 1637 | 0.50 | 93.154 | 93.154 | 94.554 | -268.38 | 52024.37 |
| 4918 | 2008.10.27 21:27 | buy | 1641 | 0.50 | 93.154 | 0.000 | 0.000 | ||
| 4919 | 2008.10.27 21:27 | modify | 1641 | 0.50 | 93.154 | 92.654 | 94.054 | ||
| 4920 | 2008.10.27 21:27 | buy | 1642 | 0.50 | 93.135 | 0.000 | 0.000 | ||
| 4921 | 2008.10.27 21:27 | modify | 1642 | 0.50 | 93.135 | 92.635 | 94.035 | ||
| 4922 | 2008.10.27 21:27 | s/l | 1638 | 0.50 | 93.129 | 93.129 | 94.529 | -268.44 | 51755.93 |
| 4923 | 2008.10.27 21:27 | s/l | 1639 | 0.50 | 93.116 | 93.116 | 94.516 | -268.50 | 51487.43 |
| 4924 | 2008.10.27 21:27 | buy | 1643 | 0.50 | 93.113 | 0.000 | 0.000 | ||
| 4925 | 2008.10.27 21:27 | modify | 1643 | 0.50 | 93.113 | 92.613 | 94.013 | ||
| 4926 | 2008.10.27 22:01 | s/l | 1640 | 0.50 | 92.679 | 92.679 | 94.079 | -269.81 | 51217.62 |
| 4927 | 2008.10.27 22:01 | s/l | 1641 | 0.50 | 92.654 | 92.654 | 94.054 | -269.84 | 50947.78 |
| 4928 | 2008.10.27 22:01 | s/l | 1642 | 0.50 | 92.635 | 92.635 | 94.035 | -269.91 | 50677.87 |
| 4929 | 2008.10.27 22:01 | s/l | 1643 | 0.50 | 92.613 | 92.613 | 94.013 | -269.97 | 50407.90 |
| 4930 | 2008.10.27 23:00 | buy | 1644 | 0.50 | 92.884 | 0.000 | 0.000 | ||
| 4931 | 2008.10.27 23:00 | modify | 1644 | 0.50 | 92.884 | 92.584 | 93.784 | ||
| 4932 | 2008.10.27 23:25 | buy | 1645 | 0.50 | 92.834 | 0.000 | 0.000 | ||
| 4933 | 2008.10.27 23:25 | modify | 1645 | 0.50 | 92.834 | 92.534 | 93.734 | ||
| 4934 | 2008.10.27 23:26 | buy | 1646 | 0.50 | 92.834 | 0.000 | 0.000 | ||
| 4935 | 2008.10.27 23:26 | modify | 1646 | 0.50 | 92.834 | 92.534 | 93.734 | ||
| 4936 | 2008.10.27 23:26 | buy | 1647 | 0.50 | 92.824 | 0.000 | 0.000 | ||
| 4937 | 2008.10.27 23:26 | modify | 1647 | 0.50 | 92.824 | 92.524 | 93.724 | ||
| 4938 | 2008.10.27 23:57 | close | 1647 | 0.50 | 93.167 | 92.524 | 93.724 | 184.08 | 50591.98 |
| 4939 | 2008.10.27 23:57 | close | 1645 | 0.50 | 93.167 | 92.534 | 93.734 | 178.71 | 50770.69 |
| 4940 | 2008.10.27 23:57 | close | 1646 | 0.50 | 93.152 | 92.534 | 93.734 | 170.69 | 50941.38 |
| 4941 | 2008.10.27 23:57 | close | 1644 | 0.50 | 93.214 | 92.584 | 93.784 | 177.01 | 51118.39 |
| 4942 | 2008.10.27 23:57 | sell | 1648 | 0.50 | 93.260 | 0.000 | 0.000 | ||
| 4943 | 2008.10.27 23:57 | modify | 1648 | 0.50 | 93.260 | 93.560 | 92.360 | ||
| 4944 | 2008.10.28 00:03 | sell | 1649 | 0.50 | 93.290 | 0.000 | 0.000 | ||
| 4945 | 2008.10.28 00:03 | modify | 1649 | 0.50 | 93.290 | 93.590 | 92.390 | ||
| 4946 | 2008.10.28 00:03 | sell | 1650 | 0.50 | 93.310 | 0.000 | 0.000 | ||
| 4947 | 2008.10.28 00:03 | modify | 1650 | 0.50 | 93.310 | 93.610 | 92.410 | ||
| 4948 | 2008.10.28 00:07 | sell | 1651 | 0.50 | 93.330 | 0.000 | 0.000 | ||
| 4949 | 2008.10.28 00:07 | modify | 1651 | 0.50 | 93.330 | 93.630 | 92.430 | ||
| 4950 | 2008.10.28 00:28 | close | 1651 | 0.50 | 92.917 | 93.630 | 92.430 | 222.24 | 51340.63 |
| 4951 | 2008.10.28 00:28 | close | 1649 | 0.50 | 92.917 | 93.590 | 92.390 | 200.72 | 51541.35 |
| 4952 | 2008.10.28 00:28 | close | 1650 | 0.50 | 92.890 | 93.610 | 92.410 | 226.07 | 51767.42 |
| 4953 | 2008.10.28 00:28 | close | 1648 | 0.50 | 92.864 | 93.560 | 92.360 | 213.22 | 51980.64 |
| 4954 | 2008.10.28 00:29 | buy | 1652 | 0.50 | 92.874 | 0.000 | 0.000 | ||
| 4955 | 2008.10.28 00:29 | modify | 1652 | 0.50 | 92.874 | 92.574 | 93.774 | ||
| 4956 | 2008.10.28 00:32 | close | 1652 | 0.50 | 93.037 | 92.574 | 93.774 | 87.60 | 52068.24 |
| 4957 | 2008.10.28 00:32 | sell | 1653 | 0.50 | 93.054 | 0.000 | 0.000 | ||
| 4958 | 2008.10.28 00:32 | modify | 1653 | 0.50 | 93.054 | 93.354 | 92.154 | ||
| 4959 | 2008.10.28 00:37 | sell | 1654 | 0.50 | 93.077 | 0.000 | 0.000 | ||
| 4960 | 2008.10.28 00:37 | modify | 1654 | 0.50 | 93.077 | 93.377 | 92.177 | ||
| 4961 | 2008.10.28 00:37 | sell | 1655 | 0.50 | 93.106 | 0.000 | 0.000 | ||
| 4962 | 2008.10.28 00:37 | modify | 1655 | 0.50 | 93.106 | 93.406 | 92.206 | ||
| 4963 | 2008.10.28 00:37 | sell | 1656 | 0.50 | 93.124 | 0.000 | 0.000 | ||
| 4964 | 2008.10.28 00:37 | modify | 1656 | 0.50 | 93.124 | 93.424 | 92.224 | ||
| 4965 | 2008.10.28 01:03 | s/l | 1653 | 0.50 | 93.354 | 93.354 | 92.154 | -160.67 | 51907.57 |
| 4966 | 2008.10.28 01:03 | s/l | 1654 | 0.50 | 93.377 | 93.377 | 92.177 | -160.64 | 51746.93 |
| 4967 | 2008.10.28 01:09 | s/l | 1655 | 0.50 | 93.406 | 93.406 | 92.206 | -160.58 | 51586.35 |
| 4968 | 2008.10.28 01:10 | s/l | 1656 | 0.50 | 93.424 | 93.424 | 92.224 | -160.56 | 51425.79 |
| 4969 | 2008.10.28 20:39 | sell | 1657 | 0.50 | 97.572 | 0.000 | 0.000 | ||
| 4970 | 2008.10.28 20:39 | modify | 1657 | 0.50 | 97.572 | 98.072 | 96.672 | ||
| 4971 | 2008.10.28 20:39 | sell | 1658 | 0.50 | 97.601 | 0.000 | 0.000 | ||
| 4972 | 2008.10.28 20:39 | modify | 1658 | 0.50 | 97.601 | 98.101 | 96.701 | ||
| 4973 | 2008.10.28 20:40 | sell | 1659 | 0.50 | 97.623 | 0.000 | 0.000 | ||
| 4974 | 2008.10.28 20:40 | modify | 1659 | 0.50 | 97.623 | 98.123 | 96.723 | ||
| 4975 | 2008.10.28 20:40 | sell | 1660 | 0.50 | 97.639 | 0.000 | 0.000 | ||
| 4976 | 2008.10.28 20:40 | modify | 1660 | 0.50 | 97.639 | 98.139 | 96.739 | ||
| 4977 | 2008.10.28 22:00 | s/l | 1657 | 0.50 | 98.072 | 98.072 | 96.672 | -254.87 | 51170.92 |
| 4978 | 2008.10.28 22:00 | s/l | 1658 | 0.50 | 98.101 | 98.101 | 96.701 | -254.81 | 50916.11 |
| 4979 | 2008.10.28 22:04 | s/l | 1659 | 0.50 | 98.123 | 98.123 | 96.723 | -254.78 | 50661.33 |
| 4980 | 2008.10.28 22:04 | s/l | 1660 | 0.50 | 98.139 | 98.139 | 96.739 | -254.74 | 50406.59 |
| 4981 | 2008.10.28 22:52 | sell | 1661 | 0.50 | 98.862 | 0.000 | 0.000 | ||
| 4982 | 2008.10.28 22:52 | modify | 1661 | 0.50 | 98.862 | 99.362 | 97.962 | ||
| 4983 | 2008.10.28 22:55 | sell | 1662 | 0.50 | 98.882 | 0.000 | 0.000 | ||
| 4984 | 2008.10.28 22:55 | modify | 1662 | 0.50 | 98.882 | 99.382 | 97.982 | ||
| 4985 | 2008.10.28 22:55 | sell | 1663 | 0.50 | 98.903 | 0.000 | 0.000 | ||
| 4986 | 2008.10.28 22:55 | modify | 1663 | 0.50 | 98.903 | 99.403 | 98.003 | ||
| 4987 | 2008.10.28 22:55 | sell | 1664 | 0.50 | 98.925 | 0.000 | 0.000 | ||
| 4988 | 2008.10.28 22:55 | modify | 1664 | 0.50 | 98.925 | 99.425 | 98.025 | ||
| 4989 | 2008.10.28 23:00 | s/l | 1661 | 0.50 | 99.362 | 99.362 | 97.962 | -251.57 | 50155.02 |
| 4990 | 2008.10.28 23:00 | sell | 1665 | 0.50 | 99.370 | 0.000 | 0.000 | ||
| 4991 | 2008.10.28 23:00 | modify | 1665 | 0.50 | 99.370 | 99.670 | 98.470 | ||
| 4992 | 2008.10.28 23:00 | s/l | 1662 | 0.50 | 99.382 | 99.382 | 97.982 | -251.53 | 49903.49 |
| 4993 | 2008.10.28 23:00 | s/l | 1663 | 0.50 | 99.403 | 99.403 | 98.003 | -251.43 | 49652.06 |
| 4994 | 2008.10.28 23:00 | s/l | 1664 | 0.50 | 99.425 | 99.425 | 98.025 | -251.43 | 49400.63 |
| 4995 | 2008.10.28 23:00 | sell | 1666 | 0.50 | 99.428 | 0.000 | 0.000 | ||
| 4996 | 2008.10.28 23:00 | modify | 1666 | 0.50 | 99.428 | 99.728 | 98.528 | ||
| 4997 | 2008.10.28 23:00 | sell | 1667 | 0.50 | 99.415 | 0.000 | 0.000 | ||
| 4998 | 2008.10.28 23:00 | modify | 1667 | 0.50 | 99.415 | 99.715 | 98.515 | ||
| 4999 | 2008.10.28 23:00 | sell | 1668 | 0.50 | 99.442 | 0.000 | 0.000 | ||
| 5000 | 2008.10.28 23:00 | modify | 1668 | 0.50 | 99.442 | 99.742 | 98.542 | ||
| 5001 | 2008.10.28 23:01 | s/l | 1665 | 0.50 | 99.670 | 99.670 | 98.470 | -150.50 | 49250.13 |
| 5002 | 2008.10.28 23:01 | sell | 1669 | 0.50 | 99.666 | 0.000 | 0.000 | ||
| 5003 | 2008.10.28 23:01 | modify | 1669 | 0.50 | 99.666 | 99.966 | 98.766 | ||
| 5004 | 2008.10.28 23:22 | t/p | 1669 | 0.50 | 98.766 | 99.966 | 98.766 | 455.70 | 49705.83 |
| 5005 | 2008.10.28 23:22 | sell | 1670 | 0.50 | 98.747 | 0.000 | 0.000 | ||
| 5006 | 2008.10.28 23:22 | modify | 1670 | 0.50 | 98.747 | 99.047 | 97.847 | ||
| 5007 | 2008.10.28 23:22 | t/p | 1666 | 0.50 | 98.528 | 99.728 | 98.528 | 456.74 | 50162.57 |
| 5008 | 2008.10.28 23:22 | t/p | 1668 | 0.50 | 98.542 | 99.742 | 98.542 | 456.75 | 50619.32 |
| 5009 | 2008.10.28 23:30 | sell | 1671 | 0.50 | 98.787 | 0.000 | 0.000 | ||
| 5010 | 2008.10.28 23:30 | modify | 1671 | 0.50 | 98.787 | 99.087 | 97.887 | ||
| 5011 | 2008.10.28 23:30 | sell | 1672 | 0.50 | 98.804 | 0.000 | 0.000 | ||
| 5012 | 2008.10.28 23:30 | modify | 1672 | 0.50 | 98.804 | 99.104 | 97.904 | ||
| 5013 | 2008.10.28 23:30 | sell | 1673 | 0.50 | 98.820 | 0.000 | 0.000 | ||
| 5014 | 2008.10.28 23:30 | modify | 1673 | 0.50 | 98.820 | 99.120 | 97.920 | ||
| 5015 | 2008.10.28 23:50 | t/p | 1667 | 0.50 | 98.515 | 99.715 | 98.515 | 456.80 | 51076.12 |
| 5016 | 2008.10.29 00:00 | close | 1673 | 0.50 | 98.184 | 99.120 | 97.920 | 323.88 | 51400.00 |
| 5017 | 2008.10.29 00:00 | close | 1671 | 0.50 | 98.184 | 99.087 | 97.887 | 307.08 | 51707.08 |
| 5018 | 2008.10.29 00:01 | close | 1672 | 0.50 | 98.191 | 99.104 | 97.904 | 312.15 | 52019.23 |
| 5019 | 2008.10.29 00:01 | close | 1670 | 0.50 | 98.167 | 99.047 | 97.847 | 295.41 | 52314.64 |
| 5020 | 2008.10.29 00:01 | buy | 1674 | 0.50 | 98.175 | 0.000 | 0.000 | ||
| 5021 | 2008.10.29 00:01 | modify | 1674 | 0.50 | 98.175 | 97.875 | 99.075 | ||
| 5022 | 2008.10.29 00:01 | buy | 1675 | 0.50 | 98.134 | 0.000 | 0.000 | ||
| 5023 | 2008.10.29 00:01 | modify | 1675 | 0.50 | 98.134 | 97.834 | 99.034 | ||
| 5024 | 2008.10.29 00:02 | buy | 1676 | 0.50 | 98.124 | 0.000 | 0.000 | ||
| 5025 | 2008.10.29 00:02 | modify | 1676 | 0.50 | 98.124 | 97.824 | 99.024 | ||
| 5026 | 2008.10.29 00:03 | buy | 1677 | 0.50 | 98.109 | 0.000 | 0.000 | ||
| 5027 | 2008.10.29 00:03 | modify | 1677 | 0.50 | 98.109 | 97.809 | 99.009 | ||
| 5028 | 2008.10.29 00:18 | close | 1677 | 0.50 | 98.350 | 97.809 | 99.009 | 122.52 | 52437.16 |
| 5029 | 2008.10.29 00:18 | close | 1675 | 0.50 | 98.350 | 97.834 | 99.034 | 109.81 | 52546.97 |
| 5030 | 2008.10.29 00:18 | close | 1676 | 0.50 | 98.348 | 97.824 | 99.024 | 113.88 | 52660.85 |
| 5031 | 2008.10.29 00:18 | close | 1674 | 0.50 | 98.345 | 97.875 | 99.075 | 86.43 | 52747.28 |
| 5032 | 2008.10.29 00:18 | sell | 1678 | 0.50 | 98.347 | 0.000 | 0.000 | ||
| 5033 | 2008.10.29 00:18 | modify | 1678 | 0.50 | 98.347 | 98.647 | 97.447 | ||
| 5034 | 2008.10.29 00:20 | sell | 1679 | 0.50 | 98.370 | 0.000 | 0.000 | ||
| 5035 | 2008.10.29 00:20 | modify | 1679 | 0.50 | 98.370 | 98.670 | 97.470 | ||
| 5036 | 2008.10.29 00:22 | close | 1679 | 0.50 | 98.227 | 98.670 | 97.470 | 72.79 | 52820.07 |
| 5037 | 2008.10.29 00:22 | close | 1678 | 0.50 | 98.214 | 98.647 | 97.447 | 67.71 | 52887.78 |
| 5038 | 2008.10.29 00:23 | buy | 1680 | 0.50 | 98.224 | 0.000 | 0.000 | ||
| 5039 | 2008.10.29 00:23 | modify | 1680 | 0.50 | 98.224 | 97.924 | 99.124 | ||
| 5040 | 2008.10.29 00:23 | buy | 1681 | 0.50 | 98.203 | 0.000 | 0.000 | ||
| 5041 | 2008.10.29 00:23 | modify | 1681 | 0.50 | 98.203 | 97.903 | 99.103 | ||
| 5042 | 2008.10.29 00:23 | buy | 1682 | 0.50 | 98.182 | 0.000 | 0.000 | ||
| 5043 | 2008.10.29 00:23 | modify | 1682 | 0.50 | 98.182 | 97.882 | 99.082 | ||
| 5044 | 2008.10.29 00:23 | buy | 1683 | 0.50 | 98.164 | 0.000 | 0.000 | ||
| 5045 | 2008.10.29 00:23 | modify | 1683 | 0.50 | 98.164 | 97.864 | 99.064 | ||
| 5046 | 2008.10.29 00:49 | close | 1683 | 0.50 | 98.443 | 97.864 | 99.064 | 141.71 | 53029.49 |
| 5047 | 2008.10.29 00:49 | close | 1681 | 0.50 | 98.443 | 97.903 | 99.103 | 121.90 | 53151.39 |
| 5048 | 2008.10.29 00:49 | close | 1682 | 0.50 | 98.438 | 97.882 | 99.082 | 130.03 | 53281.42 |
| 5049 | 2008.10.29 00:49 | close | 1680 | 0.50 | 98.456 | 97.924 | 99.124 | 117.82 | 53399.24 |
| 5050 | 2008.10.29 00:49 | sell | 1684 | 0.50 | 98.452 | 0.000 | 0.000 | ||
| 5051 | 2008.10.29 00:49 | modify | 1684 | 0.50 | 98.452 | 98.752 | 97.552 | ||
| 5052 | 2008.10.29 00:50 | close | 1684 | 0.50 | 98.324 | 98.752 | 97.552 | 65.09 | 53464.33 |
| 5053 | 2008.10.29 00:51 | buy | 1685 | 0.50 | 98.314 | 0.000 | 0.000 | ||
| 5054 | 2008.10.29 00:51 | modify | 1685 | 0.50 | 98.314 | 98.014 | 99.214 | ||
| 5055 | 2008.10.29 00:51 | buy | 1686 | 0.50 | 98.290 | 0.000 | 0.000 | ||
| 5056 | 2008.10.29 00:51 | modify | 1686 | 0.50 | 98.290 | 97.990 | 99.190 | ||
| 5057 | 2008.10.29 00:51 | buy | 1687 | 0.50 | 98.273 | 0.000 | 0.000 | ||
| 5058 | 2008.10.29 00:51 | modify | 1687 | 0.50 | 98.273 | 97.973 | 99.173 | ||
| 5059 | 2008.10.29 00:51 | buy | 1688 | 0.50 | 98.252 | 0.000 | 0.000 | ||
| 5060 | 2008.10.29 00:51 | modify | 1688 | 0.50 | 98.252 | 97.952 | 99.152 | ||
| 5061 | 2008.10.29 01:08 | s/l | 1685 | 0.50 | 98.014 | 98.014 | 99.214 | -153.06 | 53311.27 |
| 5062 | 2008.10.29 01:08 | s/l | 1686 | 0.50 | 97.990 | 97.990 | 99.190 | -153.09 | 53158.18 |
| 5063 | 2008.10.29 01:08 | s/l | 1687 | 0.50 | 97.973 | 97.973 | 99.173 | -153.12 | 53005.06 |
| 5064 | 2008.10.29 01:09 | s/l | 1688 | 0.50 | 97.952 | 97.952 | 99.152 | -153.16 | 52851.90 |
| 5065 | 2008.10.29 23:00 | sell | 1689 | 0.50 | 97.401 | 0.000 | 0.000 | ||
| 5066 | 2008.10.29 23:00 | modify | 1689 | 0.50 | 97.401 | 97.701 | 96.501 | ||
| 5067 | 2008.10.29 23:00 | sell | 1690 | 0.50 | 97.425 | 0.000 | 0.000 | ||
| 5068 | 2008.10.29 23:00 | modify | 1690 | 0.50 | 97.425 | 97.725 | 96.525 | ||
| 5069 | 2008.10.29 23:00 | sell | 1691 | 0.50 | 97.450 | 0.000 | 0.000 | ||
| 5070 | 2008.10.29 23:00 | modify | 1691 | 0.50 | 97.450 | 97.750 | 96.550 | ||
| 5071 | 2008.10.29 23:06 | sell | 1692 | 0.50 | 97.467 | 0.000 | 0.000 | ||
| 5072 | 2008.10.29 23:06 | modify | 1692 | 0.50 | 97.467 | 97.767 | 96.567 | ||
| 5073 | 2008.10.29 23:25 | close | 1692 | 0.50 | 97.344 | 97.767 | 96.567 | 63.18 | 52915.08 |
| 5074 | 2008.10.29 23:25 | close | 1690 | 0.50 | 97.344 | 97.725 | 96.525 | 41.61 | 52956.69 |
| 5075 | 2008.10.29 23:26 | close | 1691 | 0.50 | 97.344 | 97.750 | 96.550 | 54.45 | 53011.14 |
| 5076 | 2008.10.29 23:26 | close | 1689 | 0.50 | 97.346 | 97.701 | 96.501 | 28.25 | 53039.39 |
| 5077 | 2008.10.29 23:26 | buy | 1693 | 0.50 | 97.348 | 0.000 | 0.000 | ||
| 5078 | 2008.10.29 23:26 | modify | 1693 | 0.50 | 97.348 | 97.048 | 98.248 | ||
| 5079 | 2008.10.29 23:27 | buy | 1694 | 0.50 | 97.322 | 0.000 | 0.000 | ||
| 5080 | 2008.10.29 23:27 | modify | 1694 | 0.50 | 97.322 | 97.022 | 98.222 | ||
| 5081 | 2008.10.29 23:27 | buy | 1695 | 0.50 | 97.306 | 0.000 | 0.000 | ||
| 5082 | 2008.10.29 23:27 | modify | 1695 | 0.50 | 97.306 | 97.006 | 98.206 | ||
| 5083 | 2008.10.29 23:27 | buy | 1696 | 0.50 | 97.284 | 0.000 | 0.000 | ||
| 5084 | 2008.10.29 23:27 | modify | 1696 | 0.50 | 97.284 | 96.984 | 98.184 | ||
| 5085 | 2008.10.29 23:38 | close | 1696 | 0.50 | 97.484 | 96.984 | 98.184 | 102.58 | 53141.97 |
| 5086 | 2008.10.29 23:38 | close | 1694 | 0.50 | 97.484 | 97.022 | 98.222 | 83.09 | 53225.06 |
| 5087 | 2008.10.29 23:38 | close | 1695 | 0.50 | 97.493 | 97.006 | 98.206 | 95.90 | 53320.96 |
| 5088 | 2008.10.29 23:38 | close | 1693 | 0.50 | 97.490 | 97.048 | 98.248 | 72.83 | 53393.79 |
| 5089 | 2008.10.29 23:38 | sell | 1697 | 0.50 | 97.487 | 0.000 | 0.000 | ||
| 5090 | 2008.10.29 23:38 | modify | 1697 | 0.50 | 97.487 | 97.787 | 96.587 | ||
| 5091 | 2008.10.29 23:38 | sell | 1698 | 0.50 | 97.511 | 0.000 | 0.000 | ||
| 5092 | 2008.10.29 23:38 | modify | 1698 | 0.50 | 97.511 | 97.811 | 96.611 | ||
| 5093 | 2008.10.29 23:39 | sell | 1699 | 0.50 | 97.533 | 0.000 | 0.000 | ||
| 5094 | 2008.10.29 23:39 | modify | 1699 | 0.50 | 97.533 | 97.833 | 96.633 | ||
| 5095 | 2008.10.29 23:39 | sell | 1700 | 0.50 | 97.560 | 0.000 | 0.000 | ||
| 5096 | 2008.10.29 23:39 | modify | 1700 | 0.50 | 97.560 | 97.860 | 96.660 | ||
| 5097 | 2008.10.29 23:47 | close | 1700 | 0.50 | 97.378 | 97.860 | 96.660 | 93.45 | 53487.24 |
| 5098 | 2008.10.29 23:47 | close | 1698 | 0.50 | 97.378 | 97.811 | 96.611 | 68.29 | 53555.53 |
| 5099 | 2008.10.29 23:47 | close | 1699 | 0.50 | 97.364 | 97.833 | 96.633 | 86.79 | 53642.32 |
| 5100 | 2008.10.29 23:48 | close | 1697 | 0.50 | 97.374 | 97.787 | 96.587 | 58.02 | 53700.34 |
| 5101 | 2008.10.29 23:48 | buy | 1701 | 0.50 | 97.362 | 0.000 | 0.000 | ||
| 5102 | 2008.10.29 23:48 | modify | 1701 | 0.50 | 97.362 | 97.062 | 98.262 | ||
| 5103 | 2008.10.29 23:48 | buy | 1702 | 0.50 | 97.342 | 0.000 | 0.000 | ||
| 5104 | 2008.10.29 23:48 | modify | 1702 | 0.50 | 97.342 | 97.042 | 98.242 | ||
| 5105 | 2008.10.29 23:48 | buy | 1703 | 0.50 | 97.320 | 0.000 | 0.000 | ||
| 5106 | 2008.10.29 23:48 | modify | 1703 | 0.50 | 97.320 | 97.020 | 98.220 | ||
| 5107 | 2008.10.29 23:49 | buy | 1704 | 0.50 | 97.294 | 0.000 | 0.000 | ||
| 5108 | 2008.10.29 23:49 | modify | 1704 | 0.50 | 97.294 | 96.994 | 98.194 | ||
| 5109 | 2008.10.30 00:23 | close | 1704 | 0.50 | 97.430 | 96.994 | 98.194 | 69.79 | 53770.13 |
| 5110 | 2008.10.30 00:23 | close | 1702 | 0.50 | 97.430 | 97.042 | 98.242 | 45.16 | 53815.29 |
| 5111 | 2008.10.30 00:24 | close | 1703 | 0.50 | 97.440 | 97.020 | 98.220 | 61.58 | 53876.87 |
| 5112 | 2008.10.30 00:25 | close | 1701 | 0.50 | 97.430 | 97.062 | 98.262 | 34.90 | 53911.77 |
| 5113 | 2008.10.30 00:25 | sell | 1705 | 0.50 | 97.440 | 0.000 | 0.000 | ||
| 5114 | 2008.10.30 00:25 | modify | 1705 | 0.50 | 97.440 | 97.740 | 96.540 | ||
| 5115 | 2008.10.30 00:26 | sell | 1706 | 0.50 | 97.467 | 0.000 | 0.000 | ||
| 5116 | 2008.10.30 00:26 | modify | 1706 | 0.50 | 97.467 | 97.767 | 96.567 | ||
| 5117 | 2008.10.30 00:34 | sell | 1707 | 0.50 | 97.480 | 0.000 | 0.000 | ||
| 5118 | 2008.10.30 00:34 | modify | 1707 | 0.50 | 97.480 | 97.780 | 96.580 | ||
| 5119 | 2008.10.30 00:36 | sell | 1708 | 0.50 | 97.500 | 0.000 | 0.000 | ||
| 5120 | 2008.10.30 00:36 | modify | 1708 | 0.50 | 97.500 | 97.800 | 96.600 | ||
| 5121 | 2008.10.30 01:10 | s/l | 1705 | 0.50 | 97.740 | 97.740 | 96.540 | -153.47 | 53758.30 |
| 5122 | 2008.10.30 01:11 | s/l | 1706 | 0.50 | 97.767 | 97.767 | 96.567 | -153.39 | 53604.91 |
| 5123 | 2008.10.30 01:11 | s/l | 1707 | 0.50 | 97.780 | 97.780 | 96.580 | -153.38 | 53451.53 |
| 5124 | 2008.10.30 01:11 | s/l | 1708 | 0.50 | 97.800 | 97.800 | 96.600 | -153.36 | 53298.17 |
| 5125 | 2008.10.30 22:29 | sell | 1709 | 0.50 | 98.770 | 0.000 | 0.000 | ||
| 5126 | 2008.10.30 22:29 | modify | 1709 | 0.50 | 98.770 | 99.270 | 97.870 | ||
| 5127 | 2008.10.30 22:30 | sell | 1710 | 0.50 | 98.800 | 0.000 | 0.000 | ||
| 5128 | 2008.10.30 22:30 | modify | 1710 | 0.50 | 98.800 | 99.300 | 97.900 | ||
| 5129 | 2008.10.30 22:31 | sell | 1711 | 0.50 | 98.810 | 0.000 | 0.000 | ||
| 5130 | 2008.10.30 22:31 | modify | 1711 | 0.50 | 98.810 | 99.310 | 97.910 | ||
| 5131 | 2008.10.30 22:32 | sell | 1712 | 0.50 | 98.830 | 0.000 | 0.000 | ||
| 5132 | 2008.10.30 22:32 | modify | 1712 | 0.50 | 98.830 | 99.330 | 97.930 | ||
| 5133 | 2008.10.30 23:07 | sell | 1713 | 0.50 | 98.612 | 0.000 | 0.000 | ||
| 5134 | 2008.10.30 23:07 | modify | 1713 | 0.50 | 98.612 | 98.912 | 97.712 | ||
| 5135 | 2008.10.30 23:07 | sell | 1714 | 0.50 | 98.638 | 0.000 | 0.000 | ||
| 5136 | 2008.10.30 23:07 | modify | 1714 | 0.50 | 98.638 | 98.938 | 97.738 | ||
| 5137 | 2008.10.30 23:11 | sell | 1715 | 0.50 | 98.659 | 0.000 | 0.000 | ||
| 5138 | 2008.10.30 23:11 | modify | 1715 | 0.50 | 98.659 | 98.959 | 97.759 | ||
| 5139 | 2008.10.30 23:49 | sell | 1716 | 0.50 | 98.680 | 0.000 | 0.000 | ||
| 5140 | 2008.10.30 23:49 | modify | 1716 | 0.50 | 98.680 | 98.980 | 97.780 | ||
| 5141 | 2008.10.31 00:10 | s/l | 1713 | 0.50 | 98.912 | 98.912 | 97.712 | -151.65 | 53146.52 |
| 5142 | 2008.10.31 00:10 | sell | 1717 | 0.50 | 98.910 | 0.000 | 0.000 | ||
| 5143 | 2008.10.31 00:10 | modify | 1717 | 0.50 | 98.910 | 99.210 | 98.010 | ||
| 5144 | 2008.10.31 00:17 | sell | 1718 | 0.50 | 98.930 | 0.000 | 0.000 | ||
| 5145 | 2008.10.31 00:17 | modify | 1718 | 0.50 | 98.930 | 99.230 | 98.030 | ||
| 5146 | 2008.10.31 00:17 | s/l | 1714 | 0.50 | 98.938 | 98.938 | 97.738 | -151.60 | 52994.92 |
| 5147 | 2008.10.31 00:18 | s/l | 1715 | 0.50 | 98.959 | 98.959 | 97.759 | -151.58 | 52843.34 |
| 5148 | 2008.10.31 00:18 | sell | 1719 | 0.50 | 98.957 | 0.000 | 0.000 | ||
| 5149 | 2008.10.31 00:18 | modify | 1719 | 0.50 | 98.957 | 99.257 | 98.057 | ||
| 5150 | 2008.10.31 00:19 | s/l | 1716 | 0.50 | 98.980 | 98.980 | 97.780 | -151.55 | 52691.79 |
| 5151 | 2008.10.31 00:19 | sell | 1720 | 0.50 | 98.976 | 0.000 | 0.000 | ||
| 5152 | 2008.10.31 00:19 | modify | 1720 | 0.50 | 98.976 | 99.276 | 98.076 | ||
| 5153 | 2008.10.31 01:03 | close | 1720 | 0.50 | 98.609 | 99.276 | 98.076 | 186.09 | 52877.88 |
| 5154 | 2008.10.31 01:03 | close | 1718 | 0.50 | 98.609 | 99.230 | 98.030 | 162.76 | 53040.64 |
| 5155 | 2008.10.31 01:03 | close | 1719 | 0.50 | 98.613 | 99.257 | 98.057 | 174.42 | 53215.06 |
| 5156 | 2008.10.31 01:03 | close | 1717 | 0.50 | 98.616 | 99.210 | 98.010 | 149.06 | 53364.12 |
| 5157 | 2008.10.31 01:04 | close | 1712 | 0.50 | 98.576 | 99.330 | 97.930 | 128.83 | 53492.95 |
| 5158 | 2008.10.31 01:04 | close | 1710 | 0.50 | 98.576 | 99.300 | 97.900 | 113.62 | 53606.57 |
| 5159 | 2008.10.31 01:04 | close | 1711 | 0.50 | 98.579 | 99.310 | 97.910 | 117.16 | 53723.73 |
| 5160 | 2008.10.31 01:04 | close | 1709 | 0.50 | 98.572 | 99.270 | 97.870 | 100.43 | 53824.16 |
| 5161 | 2008.11.03 00:00 | buy | 1721 | 0.50 | 98.284 | 0.000 | 0.000 | ||
| 5162 | 2008.11.03 00:00 | modify | 1721 | 0.50 | 98.284 | 97.984 | 99.184 | ||
| 5163 | 2008.11.03 00:00 | buy | 1722 | 0.50 | 98.259 | 0.000 | 0.000 | ||
| 5164 | 2008.11.03 00:00 | modify | 1722 | 0.50 | 98.259 | 97.959 | 99.159 | ||
| 5165 | 2008.11.03 00:00 | buy | 1723 | 0.50 | 98.244 | 0.000 | 0.000 | ||
| 5166 | 2008.11.03 00:00 | modify | 1723 | 0.50 | 98.244 | 97.944 | 99.144 | ||
| 5167 | 2008.11.03 00:01 | buy | 1724 | 0.50 | 98.214 | 0.000 | 0.000 | ||
| 5168 | 2008.11.03 00:01 | modify | 1724 | 0.50 | 98.214 | 97.914 | 99.114 | ||
| 5169 | 2008.11.03 02:16 | close | 1724 | 0.50 | 98.560 | 97.914 | 99.114 | 175.53 | 53999.69 |
| 5170 | 2008.11.03 02:16 | close | 1722 | 0.50 | 98.560 | 97.959 | 99.159 | 152.70 | 54152.39 |
| 5171 | 2008.11.03 02:16 | close | 1723 | 0.50 | 98.570 | 97.944 | 99.144 | 165.36 | 54317.75 |
| 5172 | 2008.11.03 02:17 | close | 1721 | 0.50 | 98.560 | 97.984 | 99.184 | 140.02 | 54457.77 |
| 5173 | 2008.11.03 23:00 | sell | 1725 | 0.50 | 99.120 | 0.000 | 0.000 | ||
| 5174 | 2008.11.03 23:00 | modify | 1725 | 0.50 | 99.120 | 99.420 | 98.220 | ||
| 5175 | 2008.11.03 23:05 | sell | 1726 | 0.50 | 99.200 | 0.000 | 0.000 | ||
| 5176 | 2008.11.03 23:05 | modify | 1726 | 0.50 | 99.200 | 99.500 | 98.300 | ||
| 5177 | 2008.11.03 23:09 | sell | 1727 | 0.50 | 99.162 | 0.000 | 0.000 | ||
| 5178 | 2008.11.03 23:09 | modify | 1727 | 0.50 | 99.162 | 99.462 | 98.262 | ||
| 5179 | 2008.11.03 23:09 | sell | 1728 | 0.50 | 99.190 | 0.000 | 0.000 | ||
| 5180 | 2008.11.03 23:09 | modify | 1728 | 0.50 | 99.190 | 99.490 | 98.290 | ||
| 5181 | 2008.11.04 00:37 | close | 1728 | 0.50 | 99.084 | 99.490 | 98.290 | 53.49 | 54511.26 |
| 5182 | 2008.11.04 00:37 | close | 1726 | 0.50 | 99.084 | 99.500 | 98.300 | 58.54 | 54569.80 |
| 5183 | 2008.11.04 00:40 | close | 1727 | 0.50 | 99.084 | 99.462 | 98.262 | 39.36 | 54609.16 |
| 5184 | 2008.11.04 00:40 | close | 1725 | 0.50 | 99.080 | 99.420 | 98.220 | 20.19 | 54629.35 |
| 5185 | 2008.11.04 00:40 | buy | 1729 | 0.50 | 99.084 | 0.000 | 0.000 | ||
| 5186 | 2008.11.04 00:40 | modify | 1729 | 0.50 | 99.084 | 98.784 | 99.984 | ||
| 5187 | 2008.11.04 00:40 | buy | 1730 | 0.50 | 99.062 | 0.000 | 0.000 | ||
| 5188 | 2008.11.04 00:40 | modify | 1730 | 0.50 | 99.062 | 98.762 | 99.962 | ||
| 5189 | 2008.11.04 00:40 | buy | 1731 | 0.50 | 99.041 | 0.000 | 0.000 | ||
| 5190 | 2008.11.04 00:40 | modify | 1731 | 0.50 | 99.041 | 98.741 | 99.941 | ||
| 5191 | 2008.11.04 00:40 | buy | 1732 | 0.50 | 99.022 | 0.000 | 0.000 | ||
| 5192 | 2008.11.04 00:40 | modify | 1732 | 0.50 | 99.022 | 98.722 | 99.922 | ||
| 5193 | 2008.11.04 02:19 | s/l | 1729 | 0.50 | 98.784 | 98.784 | 99.984 | -151.86 | 54477.49 |
| 5194 | 2008.11.04 02:19 | s/l | 1730 | 0.50 | 98.762 | 98.762 | 99.962 | -151.88 | 54325.61 |
| 5195 | 2008.11.04 02:19 | s/l | 1731 | 0.50 | 98.741 | 98.741 | 99.941 | -151.94 | 54173.67 |
| 5196 | 2008.11.04 02:19 | s/l | 1732 | 0.50 | 98.722 | 98.722 | 99.922 | -151.95 | 54021.72 |
| 5197 | 2008.11.04 21:26 | buy | 1733 | 0.50 | 99.646 | 0.000 | 0.000 | ||
| 5198 | 2008.11.04 21:26 | modify | 1733 | 0.50 | 99.646 | 99.146 | 100.546 | ||
| 5199 | 2008.11.04 21:27 | buy | 1734 | 0.50 | 99.624 | 0.000 | 0.000 | ||
| 5200 | 2008.11.04 21:27 | modify | 1734 | 0.50 | 99.624 | 99.124 | 100.524 | ||
| 5201 | 2008.11.04 21:31 | buy | 1735 | 0.50 | 99.604 | 0.000 | 0.000 | ||
| 5202 | 2008.11.04 21:31 | modify | 1735 | 0.50 | 99.604 | 99.104 | 100.504 | ||
| 5203 | 2008.11.04 23:00 | buy | 1736 | 0.50 | 99.714 | 0.000 | 0.000 | ||
| 5204 | 2008.11.04 23:00 | modify | 1736 | 0.50 | 99.714 | 99.414 | 100.614 | ||
| 5205 | 2008.11.04 23:00 | buy | 1737 | 0.50 | 99.684 | 0.000 | 0.000 | ||
| 5206 | 2008.11.04 23:00 | modify | 1737 | 0.50 | 99.684 | 99.384 | 100.584 | ||
| 5207 | 2008.11.04 23:04 | buy | 1738 | 0.50 | 99.664 | 0.000 | 0.000 | ||
| 5208 | 2008.11.04 23:04 | modify | 1738 | 0.50 | 99.664 | 99.364 | 100.564 | ||
| 5209 | 2008.11.04 23:06 | buy | 1739 | 0.50 | 99.624 | 0.000 | 0.000 | ||
| 5210 | 2008.11.04 23:06 | modify | 1739 | 0.50 | 99.624 | 99.324 | 100.524 | ||
| 5211 | 2008.11.04 23:49 | close | 1739 | 0.50 | 99.776 | 99.324 | 100.524 | 76.17 | 54097.89 |
| 5212 | 2008.11.04 23:49 | close | 1737 | 0.50 | 99.776 | 99.384 | 100.584 | 46.10 | 54143.99 |
| 5213 | 2008.11.04 23:49 | close | 1738 | 0.50 | 99.790 | 99.364 | 100.564 | 63.13 | 54207.12 |
| 5214 | 2008.11.04 23:49 | close | 1736 | 0.50 | 99.775 | 99.414 | 100.614 | 30.57 | 54237.69 |
| 5215 | 2008.11.04 23:49 | sell | 1740 | 0.50 | 99.779 | 0.000 | 0.000 | ||
| 5216 | 2008.11.04 23:49 | modify | 1740 | 0.50 | 99.779 | 100.079 | 98.879 | ||
| 5217 | 2008.11.04 23:51 | sell | 1741 | 0.50 | 99.800 | 0.000 | 0.000 | ||
| 5218 | 2008.11.04 23:51 | modify | 1741 | 0.50 | 99.800 | 100.100 | 98.900 | ||
| 5219 | 2008.11.05 00:02 | sell | 1742 | 0.50 | 99.820 | 0.000 | 0.000 | ||
| 5220 | 2008.11.05 00:02 | modify | 1742 | 0.50 | 99.820 | 100.120 | 98.920 | ||
| 5221 | 2008.11.05 00:05 | sell | 1743 | 0.50 | 99.848 | 0.000 | 0.000 | ||
| 5222 | 2008.11.05 00:05 | modify | 1743 | 0.50 | 99.848 | 100.148 | 98.948 | ||
| 5223 | 2008.11.05 01:01 | close | 1743 | 0.50 | 99.719 | 100.148 | 98.948 | 64.68 | 54302.37 |
| 5224 | 2008.11.05 01:01 | close | 1742 | 0.50 | 99.721 | 100.120 | 98.920 | 49.64 | 54352.01 |
| 5225 | 2008.11.05 01:01 | close | 1741 | 0.50 | 99.723 | 100.100 | 98.900 | 38.61 | 54390.62 |
| 5226 | 2008.11.05 01:01 | close | 1740 | 0.50 | 99.719 | 100.079 | 98.879 | 30.08 | 54420.70 |
| 5227 | 2008.11.05 01:45 | close | 1735 | 0.50 | 99.850 | 99.104 | 100.504 | 123.18 | 54543.88 |
| 5228 | 2008.11.05 01:45 | close | 1734 | 0.50 | 99.850 | 99.124 | 100.524 | 113.17 | 54657.05 |
| 5229 | 2008.11.05 04:11 | close | 1733 | 0.50 | 99.850 | 99.146 | 100.546 | 102.15 | 54759.20 |
| 5230 | 2008.11.05 23:00 | buy | 1744 | 0.50 | 97.944 | 0.000 | 0.000 | ||
| 5231 | 2008.11.05 23:00 | modify | 1744 | 0.50 | 97.944 | 97.644 | 98.844 | ||
| 5232 | 2008.11.05 23:00 | buy | 1745 | 0.50 | 97.922 | 0.000 | 0.000 | ||
| 5233 | 2008.11.05 23:00 | modify | 1745 | 0.50 | 97.922 | 97.622 | 98.822 | ||
| 5234 | 2008.11.05 23:00 | buy | 1746 | 0.50 | 97.884 | 0.000 | 0.000 | ||
| 5235 | 2008.11.05 23:00 | modify | 1746 | 0.50 | 97.884 | 97.584 | 98.784 | ||
| 5236 | 2008.11.05 23:03 | buy | 1747 | 0.50 | 97.871 | 0.000 | 0.000 | ||
| 5237 | 2008.11.05 23:03 | modify | 1747 | 0.50 | 97.871 | 97.571 | 98.771 | ||
| 5238 | 2008.11.06 01:00 | close | 1747 | 0.50 | 98.220 | 97.571 | 98.771 | 177.66 | 54936.86 |
| 5239 | 2008.11.06 01:00 | close | 1745 | 0.50 | 98.220 | 97.622 | 98.822 | 151.70 | 55088.56 |
| 5240 | 2008.11.06 01:00 | close | 1746 | 0.50 | 98.236 | 97.584 | 98.784 | 179.16 | 55267.72 |
| 5241 | 2008.11.06 01:00 | close | 1744 | 0.50 | 98.233 | 97.644 | 98.844 | 147.10 | 55414.82 |
| 5242 | 2008.11.06 23:06 | buy | 1748 | 0.50 | 97.654 | 0.000 | 0.000 | ||
| 5243 | 2008.11.06 23:06 | modify | 1748 | 0.50 | 97.654 | 97.354 | 98.554 | ||
| 5244 | 2008.11.06 23:09 | buy | 1749 | 0.50 | 97.634 | 0.000 | 0.000 | ||
| 5245 | 2008.11.06 23:09 | modify | 1749 | 0.50 | 97.634 | 97.334 | 98.534 | ||
| 5246 | 2008.11.06 23:09 | buy | 1750 | 0.50 | 97.614 | 0.000 | 0.000 | ||
| 5247 | 2008.11.06 23:09 | modify | 1750 | 0.50 | 97.614 | 97.314 | 98.514 | ||
| 5248 | 2008.11.06 23:11 | buy | 1751 | 0.50 | 97.594 | 0.000 | 0.000 | ||
| 5249 | 2008.11.06 23:11 | modify | 1751 | 0.50 | 97.594 | 97.294 | 98.494 | ||
| 5250 | 2008.11.07 00:23 | s/l | 1748 | 0.50 | 97.354 | 97.354 | 98.554 | -154.11 | 55260.71 |
| 5251 | 2008.11.07 00:23 | s/l | 1749 | 0.50 | 97.334 | 97.334 | 98.534 | -154.12 | 55106.59 |
| 5252 | 2008.11.07 00:23 | buy | 1752 | 0.50 | 97.334 | 0.000 | 0.000 | ||
| 5253 | 2008.11.07 00:23 | modify | 1752 | 0.50 | 97.334 | 97.034 | 98.234 | ||
| 5254 | 2008.11.07 00:24 | s/l | 1750 | 0.50 | 97.314 | 97.314 | 98.514 | -154.14 | 54952.45 |
| 5255 | 2008.11.07 00:25 | buy | 1753 | 0.50 | 97.309 | 0.000 | 0.000 | ||
| 5256 | 2008.11.07 00:25 | modify | 1753 | 0.50 | 97.309 | 97.009 | 98.209 | ||
| 5257 | 2008.11.07 00:26 | s/l | 1751 | 0.50 | 97.294 | 97.294 | 98.494 | -154.17 | 54798.28 |
| 5258 | 2008.11.07 00:26 | buy | 1754 | 0.50 | 97.281 | 0.000 | 0.000 | ||
| 5259 | 2008.11.07 00:26 | modify | 1754 | 0.50 | 97.281 | 96.981 | 98.181 | ||
| 5260 | 2008.11.07 00:26 | buy | 1755 | 0.50 | 97.268 | 0.000 | 0.000 | ||
| 5261 | 2008.11.07 00:26 | modify | 1755 | 0.50 | 97.268 | 96.968 | 98.168 | ||
| 5262 | 2008.11.07 01:45 | s/l | 1752 | 0.50 | 97.034 | 97.034 | 98.234 | -154.59 | 54643.69 |
| 5263 | 2008.11.07 01:47 | s/l | 1753 | 0.50 | 97.009 | 97.009 | 98.209 | -154.63 | 54489.06 |
| 5264 | 2008.11.07 01:47 | s/l | 1754 | 0.50 | 96.981 | 96.981 | 98.181 | -154.67 | 54334.39 |
| 5265 | 2008.11.07 01:48 | s/l | 1755 | 0.50 | 96.968 | 96.968 | 98.168 | -154.72 | 54179.67 |
| 5266 | 2008.11.07 17:22 | buy | 1756 | 0.50 | 97.823 | 0.000 | 0.000 | ||
| 5267 | 2008.11.07 17:22 | modify | 1756 | 0.50 | 97.823 | 97.323 | 98.723 | ||
| 5268 | 2008.11.07 17:22 | buy | 1757 | 0.50 | 97.794 | 0.000 | 0.000 | ||
| 5269 | 2008.11.07 17:22 | modify | 1757 | 0.50 | 97.794 | 97.294 | 98.694 | ||
| 5270 | 2008.11.07 18:04 | close | 1757 | 0.50 | 98.231 | 97.294 | 98.694 | 222.43 | 54402.10 |
| 5271 | 2008.11.07 18:04 | close | 1756 | 0.50 | 98.238 | 97.323 | 98.723 | 211.22 | 54613.32 |
| 5272 | 2008.11.07 21:24 | buy | 1758 | 0.50 | 98.005 | 0.000 | 0.000 | ||
| 5273 | 2008.11.07 21:24 | modify | 1758 | 0.50 | 98.005 | 97.505 | 98.905 | ||
| 5274 | 2008.11.07 21:24 | buy | 1759 | 0.50 | 97.966 | 0.000 | 0.000 | ||
| 5275 | 2008.11.07 21:24 | modify | 1759 | 0.50 | 97.966 | 97.466 | 98.866 | ||
| 5276 | 2008.11.07 21:24 | buy | 1760 | 0.50 | 97.947 | 0.000 | 0.000 | ||
| 5277 | 2008.11.07 21:24 | modify | 1760 | 0.50 | 97.947 | 97.447 | 98.847 | ||
| 5278 | 2008.11.07 21:24 | buy | 1761 | 0.50 | 97.944 | 0.000 | 0.000 | ||
| 5279 | 2008.11.07 21:24 | modify | 1761 | 0.50 | 97.944 | 97.444 | 98.844 | ||
| 5280 | 2008.11.07 22:03 | close | 1761 | 0.50 | 98.359 | 97.444 | 98.844 | 210.96 | 54824.28 |
| 5281 | 2008.11.07 22:03 | close | 1759 | 0.50 | 98.359 | 97.466 | 98.866 | 199.78 | 55024.06 |
| 5282 | 2008.11.07 22:03 | close | 1760 | 0.50 | 98.370 | 97.447 | 98.847 | 215.00 | 55239.06 |
| 5283 | 2008.11.07 22:04 | close | 1758 | 0.50 | 98.372 | 97.505 | 98.905 | 186.54 | 55425.60 |
| 5284 | 2008.11.10 00:00 | sell | 1762 | 0.50 | 98.950 | 0.000 | 0.000 | ||
| 5285 | 2008.11.10 00:00 | modify | 1762 | 0.50 | 98.950 | 99.250 | 98.050 | ||
| 5286 | 2008.11.10 00:03 | sell | 1763 | 0.50 | 98.988 | 0.000 | 0.000 | ||
| 5287 | 2008.11.10 00:03 | modify | 1763 | 0.50 | 98.988 | 99.288 | 98.088 | ||
| 5288 | 2008.11.10 00:03 | sell | 1764 | 0.50 | 98.993 | 0.000 | 0.000 | ||
| 5289 | 2008.11.10 00:03 | modify | 1764 | 0.50 | 98.993 | 99.293 | 98.093 | ||
| 5290 | 2008.11.10 00:03 | sell | 1765 | 0.50 | 99.011 | 0.000 | 0.000 | ||
| 5291 | 2008.11.10 00:03 | modify | 1765 | 0.50 | 99.011 | 99.311 | 98.111 | ||
| 5292 | 2008.11.10 01:42 | s/l | 1762 | 0.50 | 99.250 | 99.250 | 98.050 | -151.13 | 55274.47 |
| 5293 | 2008.11.10 04:00 | close | 1763 | 0.50 | 99.144 | 99.288 | 98.088 | -78.67 | 55195.80 |
| 5294 | 2008.11.10 04:00 | close | 1765 | 0.50 | 99.144 | 99.311 | 98.111 | -67.07 | 55128.73 |
| 5295 | 2008.11.10 04:00 | close | 1764 | 0.50 | 99.153 | 99.293 | 98.093 | -80.68 | 55048.05 |
| 5296 | 2008.11.10 23:00 | sell | 1766 | 0.50 | 98.000 | 0.000 | 0.000 | ||
| 5297 | 2008.11.10 23:00 | modify | 1766 | 0.50 | 98.000 | 98.300 | 97.100 | ||
| 5298 | 2008.11.10 23:39 | close | 1766 | 0.50 | 97.844 | 98.300 | 97.100 | 79.72 | 55127.77 |
| 5299 | 2008.11.10 23:40 | buy | 1767 | 0.50 | 97.834 | 0.000 | 0.000 | ||
| 5300 | 2008.11.10 23:40 | modify | 1767 | 0.50 | 97.834 | 97.534 | 98.734 | ||
| 5301 | 2008.11.10 23:53 | close | 1767 | 0.50 | 97.970 | 97.534 | 98.734 | 69.41 | 55197.18 |
| 5302 | 2008.11.10 23:53 | sell | 1768 | 0.50 | 97.959 | 0.000 | 0.000 | ||
| 5303 | 2008.11.10 23:53 | modify | 1768 | 0.50 | 97.959 | 98.259 | 97.059 | ||
| 5304 | 2008.11.10 23:54 | sell | 1769 | 0.50 | 97.980 | 0.000 | 0.000 | ||
| 5305 | 2008.11.10 23:54 | modify | 1769 | 0.50 | 97.980 | 98.280 | 97.080 | ||
| 5306 | 2008.11.10 23:59 | sell | 1770 | 0.50 | 98.010 | 0.000 | 0.000 | ||
| 5307 | 2008.11.10 23:59 | modify | 1770 | 0.50 | 98.010 | 98.310 | 97.110 | ||
| 5308 | 2008.11.11 00:04 | sell | 1771 | 0.50 | 98.020 | 0.000 | 0.000 | ||
| 5309 | 2008.11.11 00:04 | modify | 1771 | 0.50 | 98.020 | 98.320 | 97.120 | ||
| 5310 | 2008.11.11 01:07 | close | 1771 | 0.50 | 97.887 | 98.320 | 97.120 | 67.94 | 55265.12 |
| 5311 | 2008.11.11 01:07 | close | 1769 | 0.50 | 97.887 | 98.280 | 97.080 | 47.50 | 55312.62 |
| 5312 | 2008.11.11 01:07 | close | 1770 | 0.50 | 97.875 | 98.310 | 97.110 | 68.97 | 55381.59 |
| 5313 | 2008.11.11 01:07 | close | 1768 | 0.50 | 97.864 | 98.259 | 97.059 | 48.54 | 55430.13 |
| 5314 | 2008.11.11 23:00 | buy | 1772 | 0.50 | 97.644 | 0.000 | 0.000 | ||
| 5315 | 2008.11.11 23:00 | modify | 1772 | 0.50 | 97.644 | 97.344 | 98.544 | ||
| 5316 | 2008.11.11 23:09 | buy | 1773 | 0.50 | 97.621 | 0.000 | 0.000 | ||
| 5317 | 2008.11.11 23:09 | modify | 1773 | 0.50 | 97.621 | 97.321 | 98.521 | ||
| 5318 | 2008.11.11 23:10 | buy | 1774 | 0.50 | 97.599 | 0.000 | 0.000 | ||
| 5319 | 2008.11.11 23:10 | modify | 1774 | 0.50 | 97.599 | 97.299 | 98.499 | ||
| 5320 | 2008.11.11 23:10 | buy | 1775 | 0.50 | 97.579 | 0.000 | 0.000 | ||
| 5321 | 2008.11.11 23:10 | modify | 1775 | 0.50 | 97.579 | 97.279 | 98.479 | ||
| 5322 | 2008.11.12 00:31 | s/l | 1772 | 0.50 | 97.344 | 97.344 | 98.544 | -154.12 | 55276.01 |
| 5323 | 2008.11.12 00:31 | buy | 1776 | 0.50 | 97.331 | 0.000 | 0.000 | ||
| 5324 | 2008.11.12 00:31 | modify | 1776 | 0.50 | 97.331 | 97.031 | 98.231 | ||
| 5325 | 2008.11.12 00:31 | s/l | 1773 | 0.50 | 97.321 | 97.321 | 98.521 | -154.15 | 55121.86 |
| 5326 | 2008.11.12 00:31 | s/l | 1774 | 0.50 | 97.299 | 97.299 | 98.499 | -154.17 | 54967.69 |
| 5327 | 2008.11.12 00:31 | buy | 1777 | 0.50 | 97.294 | 0.000 | 0.000 | ||
| 5328 | 2008.11.12 00:31 | modify | 1777 | 0.50 | 97.294 | 96.994 | 98.194 | ||
| 5329 | 2008.11.12 00:32 | buy | 1778 | 0.50 | 97.289 | 0.000 | 0.000 | ||
| 5330 | 2008.11.12 00:32 | modify | 1778 | 0.50 | 97.289 | 96.989 | 98.189 | ||
| 5331 | 2008.11.12 00:32 | s/l | 1775 | 0.50 | 97.279 | 97.279 | 98.479 | -154.20 | 54813.49 |
| 5332 | 2008.11.12 00:32 | buy | 1779 | 0.50 | 97.264 | 0.000 | 0.000 | ||
| 5333 | 2008.11.12 00:32 | modify | 1779 | 0.50 | 97.264 | 96.964 | 98.164 | ||
| 5334 | 2008.11.12 01:39 | close | 1779 | 0.50 | 97.590 | 96.964 | 98.164 | 167.03 | 54980.52 |
| 5335 | 2008.11.12 01:39 | close | 1777 | 0.50 | 97.590 | 96.994 | 98.194 | 151.65 | 55132.17 |
| 5336 | 2008.11.12 01:39 | close | 1778 | 0.50 | 97.608 | 96.989 | 98.189 | 163.41 | 55295.58 |
| 5337 | 2008.11.12 01:39 | close | 1776 | 0.50 | 97.607 | 97.031 | 98.231 | 141.38 | 55436.96 |
| 5338 | 2008.11.12 23:00 | buy | 1780 | 0.50 | 94.994 | 0.000 | 0.000 | ||
| 5339 | 2008.11.12 23:00 | modify | 1780 | 0.50 | 94.994 | 94.694 | 95.894 | ||
| 5340 | 2008.11.12 23:00 | buy | 1781 | 0.50 | 94.955 | 0.000 | 0.000 | ||
| 5341 | 2008.11.12 23:00 | modify | 1781 | 0.50 | 94.955 | 94.655 | 95.855 | ||
| 5342 | 2008.11.12 23:00 | buy | 1782 | 0.50 | 94.938 | 0.000 | 0.000 | ||
| 5343 | 2008.11.12 23:00 | modify | 1782 | 0.50 | 94.938 | 94.638 | 95.838 | ||
| 5344 | 2008.11.12 23:00 | buy | 1783 | 0.50 | 94.903 | 0.000 | 0.000 | ||
| 5345 | 2008.11.12 23:00 | modify | 1783 | 0.50 | 94.903 | 94.603 | 95.803 | ||
| 5346 | 2008.11.12 23:03 | s/l | 1780 | 0.50 | 94.694 | 94.694 | 95.894 | -158.44 | 55278.52 |
| 5347 | 2008.11.12 23:03 | buy | 1784 | 0.50 | 94.677 | 0.000 | 0.000 | ||
| 5348 | 2008.11.12 23:03 | modify | 1784 | 0.50 | 94.677 | 94.377 | 95.577 | ||
| 5349 | 2008.11.12 23:03 | s/l | 1781 | 0.50 | 94.655 | 94.655 | 95.855 | -158.47 | 55120.05 |
| 5350 | 2008.11.12 23:03 | s/l | 1782 | 0.50 | 94.638 | 94.638 | 95.838 | -158.50 | 54961.55 |
| 5351 | 2008.11.12 23:03 | buy | 1785 | 0.50 | 94.641 | 0.000 | 0.000 | ||
| 5352 | 2008.11.12 23:03 | modify | 1785 | 0.50 | 94.641 | 94.341 | 95.541 | ||
| 5353 | 2008.11.12 23:03 | buy | 1786 | 0.50 | 94.633 | 0.000 | 0.000 | ||
| 5354 | 2008.11.12 23:03 | modify | 1786 | 0.50 | 94.633 | 94.333 | 95.533 | ||
| 5355 | 2008.11.12 23:03 | buy | 1787 | 0.50 | 94.614 | 0.000 | 0.000 | ||
| 5356 | 2008.11.12 23:03 | modify | 1787 | 0.50 | 94.614 | 94.314 | 95.514 | ||
| 5357 | 2008.11.12 23:03 | s/l | 1783 | 0.50 | 94.603 | 94.603 | 95.803 | -158.58 | 54802.97 |
| 5358 | 2008.11.13 00:26 | close | 1787 | 0.50 | 94.990 | 94.314 | 95.514 | 197.92 | 55000.89 |
| 5359 | 2008.11.13 00:26 | close | 1785 | 0.50 | 94.990 | 94.341 | 95.541 | 183.70 | 55184.59 |
| 5360 | 2008.11.13 00:34 | close | 1786 | 0.50 | 94.978 | 94.333 | 95.533 | 181.62 | 55366.21 |
| 5361 | 2008.11.13 00:34 | close | 1784 | 0.50 | 94.990 | 94.377 | 95.577 | 164.75 | 55530.96 |
| 5362 | 2008.11.13 00:34 | sell | 1788 | 0.50 | 94.984 | 0.000 | 0.000 | ||
| 5363 | 2008.11.13 00:34 | modify | 1788 | 0.50 | 94.984 | 95.284 | 94.084 | ||
| 5364 | 2008.11.13 00:38 | sell | 1789 | 0.50 | 95.004 | 0.000 | 0.000 | ||
| 5365 | 2008.11.13 00:38 | modify | 1789 | 0.50 | 95.004 | 95.304 | 94.104 | ||
| 5366 | 2008.11.13 00:39 | sell | 1790 | 0.50 | 95.030 | 0.000 | 0.000 | ||
| 5367 | 2008.11.13 00:39 | modify | 1790 | 0.50 | 95.030 | 95.330 | 94.130 | ||
| 5368 | 2008.11.13 00:40 | sell | 1791 | 0.50 | 95.045 | 0.000 | 0.000 | ||
| 5369 | 2008.11.13 00:40 | modify | 1791 | 0.50 | 95.045 | 95.345 | 94.145 | ||
| 5370 | 2008.11.13 00:59 | close | 1791 | 0.50 | 94.832 | 95.345 | 94.145 | 112.30 | 55643.26 |
| 5371 | 2008.11.13 00:59 | close | 1789 | 0.50 | 94.832 | 95.304 | 94.104 | 90.69 | 55733.95 |
| 5372 | 2008.11.13 00:59 | close | 1790 | 0.50 | 94.819 | 95.330 | 94.130 | 111.26 | 55845.21 |
| 5373 | 2008.11.13 00:59 | close | 1788 | 0.50 | 94.823 | 95.284 | 94.084 | 84.90 | 55930.11 |
| 5374 | 2008.11.13 00:59 | buy | 1792 | 0.50 | 94.826 | 0.000 | 0.000 | ||
| 5375 | 2008.11.13 00:59 | modify | 1792 | 0.50 | 94.826 | 94.526 | 95.726 | ||
| 5376 | 2008.11.13 00:59 | buy | 1793 | 0.50 | 94.805 | 0.000 | 0.000 | ||
| 5377 | 2008.11.13 00:59 | modify | 1793 | 0.50 | 94.805 | 94.505 | 95.705 | ||
| 5378 | 2008.11.13 01:01 | close | 1793 | 0.50 | 94.945 | 94.505 | 95.705 | 73.73 | 56003.84 |
| 5379 | 2008.11.13 01:01 | close | 1792 | 0.50 | 94.952 | 94.526 | 95.726 | 66.35 | 56070.19 |
| 5380 | 2008.11.13 17:08 | buy | 1794 | 0.50 | 95.849 | 0.000 | 0.000 | ||
| 5381 | 2008.11.13 17:08 | modify | 1794 | 0.50 | 95.849 | 95.349 | 96.749 | ||
| 5382 | 2008.11.13 17:08 | buy | 1795 | 0.50 | 95.828 | 0.000 | 0.000 | ||
| 5383 | 2008.11.13 17:08 | modify | 1795 | 0.50 | 95.828 | 95.328 | 96.728 | ||
| 5384 | 2008.11.13 17:08 | buy | 1796 | 0.50 | 95.807 | 0.000 | 0.000 | ||
| 5385 | 2008.11.13 17:08 | modify | 1796 | 0.50 | 95.807 | 95.307 | 96.707 | ||
| 5386 | 2008.11.13 17:08 | buy | 1797 | 0.50 | 95.789 | 0.000 | 0.000 | ||
| 5387 | 2008.11.13 17:08 | modify | 1797 | 0.50 | 95.789 | 95.289 | 96.689 | ||
| 5388 | 2008.11.13 18:52 | s/l | 1794 | 0.50 | 95.349 | 95.349 | 96.749 | -262.22 | 55807.97 |
| 5389 | 2008.11.13 18:52 | s/l | 1795 | 0.50 | 95.328 | 95.328 | 96.728 | -262.27 | 55545.70 |
| 5390 | 2008.11.13 18:52 | s/l | 1796 | 0.50 | 95.307 | 95.307 | 96.707 | -262.32 | 55283.38 |
| 5391 | 2008.11.13 18:52 | s/l | 1797 | 0.50 | 95.289 | 95.289 | 96.689 | -262.36 | 55021.02 |
| 5392 | 2008.11.13 23:00 | sell | 1798 | 0.50 | 97.670 | 0.000 | 0.000 | ||
| 5393 | 2008.11.13 23:00 | modify | 1798 | 0.50 | 97.670 | 97.970 | 96.770 | ||
| 5394 | 2008.11.13 23:00 | sell | 1799 | 0.50 | 97.700 | 0.000 | 0.000 | ||
| 5395 | 2008.11.13 23:00 | modify | 1799 | 0.50 | 97.700 | 98.000 | 96.800 | ||
| 5396 | 2008.11.13 23:00 | sell | 1800 | 0.50 | 97.720 | 0.000 | 0.000 | ||
| 5397 | 2008.11.13 23:00 | modify | 1800 | 0.50 | 97.720 | 98.020 | 96.820 | ||
| 5398 | 2008.11.13 23:02 | sell | 1801 | 0.50 | 97.732 | 0.000 | 0.000 | ||
| 5399 | 2008.11.13 23:02 | modify | 1801 | 0.50 | 97.732 | 98.032 | 96.832 | ||
| 5400 | 2008.11.14 00:33 | s/l | 1798 | 0.50 | 97.970 | 97.970 | 96.770 | -153.06 | 54867.96 |
| 5401 | 2008.11.14 00:33 | sell | 1802 | 0.50 | 97.993 | 0.000 | 0.000 | ||
| 5402 | 2008.11.14 00:33 | modify | 1802 | 0.50 | 97.993 | 98.293 | 97.093 | ||
| 5403 | 2008.11.14 00:33 | s/l | 1799 | 0.50 | 98.000 | 98.000 | 96.800 | -153.05 | 54714.91 |
| 5404 | 2008.11.14 00:33 | s/l | 1800 | 0.50 | 98.020 | 98.020 | 96.820 | -153.02 | 54561.89 |
| 5405 | 2008.11.14 00:33 | sell | 1803 | 0.50 | 98.020 | 0.000 | 0.000 | ||
| 5406 | 2008.11.14 00:33 | modify | 1803 | 0.50 | 98.020 | 98.320 | 97.120 | ||
| 5407 | 2008.11.14 00:34 | s/l | 1801 | 0.50 | 98.032 | 98.032 | 96.832 | -152.99 | 54408.90 |
| 5408 | 2008.11.14 00:34 | sell | 1804 | 0.50 | 98.042 | 0.000 | 0.000 | ||
| 5409 | 2008.11.14 00:34 | modify | 1804 | 0.50 | 98.042 | 98.342 | 97.142 | ||
| 5410 | 2008.11.14 00:34 | sell | 1805 | 0.50 | 98.061 | 0.000 | 0.000 | ||
| 5411 | 2008.11.14 00:34 | modify | 1805 | 0.50 | 98.061 | 98.361 | 97.161 | ||
| 5412 | 2008.11.14 00:58 | close | 1805 | 0.50 | 97.654 | 98.361 | 97.161 | 208.39 | 54617.29 |
| 5413 | 2008.11.14 00:58 | close | 1803 | 0.50 | 97.654 | 98.320 | 97.120 | 187.40 | 54804.69 |
| 5414 | 2008.11.14 00:58 | close | 1804 | 0.50 | 97.634 | 98.342 | 97.142 | 208.94 | 55013.63 |
| 5415 | 2008.11.14 00:58 | close | 1802 | 0.50 | 97.637 | 98.293 | 97.093 | 182.31 | 55195.94 |
| 5416 | 2008.11.14 00:58 | buy | 1806 | 0.50 | 97.641 | 0.000 | 0.000 | ||
| 5417 | 2008.11.14 00:58 | modify | 1806 | 0.50 | 97.641 | 97.341 | 98.541 | ||
| 5418 | 2008.11.14 00:58 | buy | 1807 | 0.50 | 97.617 | 0.000 | 0.000 | ||
| 5419 | 2008.11.14 00:58 | modify | 1807 | 0.50 | 97.617 | 97.317 | 98.517 | ||
| 5420 | 2008.11.14 00:58 | buy | 1808 | 0.50 | 97.597 | 0.000 | 0.000 | ||
| 5421 | 2008.11.14 00:58 | modify | 1808 | 0.50 | 97.597 | 97.297 | 98.497 | ||
| 5422 | 2008.11.14 00:58 | buy | 1809 | 0.50 | 97.581 | 0.000 | 0.000 | ||
| 5423 | 2008.11.14 00:58 | modify | 1809 | 0.50 | 97.581 | 97.281 | 98.481 | ||
| 5424 | 2008.11.14 01:04 | s/l | 1806 | 0.50 | 97.341 | 97.341 | 98.541 | -154.12 | 55041.82 |
| 5425 | 2008.11.14 01:05 | s/l | 1807 | 0.50 | 97.317 | 97.317 | 98.517 | -154.14 | 54887.68 |
| 5426 | 2008.11.14 01:30 | s/l | 1808 | 0.50 | 97.297 | 97.297 | 98.497 | -154.21 | 54733.47 |
| 5427 | 2008.11.14 01:30 | s/l | 1809 | 0.50 | 97.281 | 97.281 | 98.481 | -154.21 | 54579.26 |
| 5428 | 2008.11.14 21:25 | sell | 1810 | 0.50 | 97.534 | 0.000 | 0.000 | ||
| 5429 | 2008.11.14 21:25 | modify | 1810 | 0.50 | 97.534 | 98.034 | 96.634 | ||
| 5430 | 2008.11.14 21:25 | sell | 1811 | 0.50 | 97.559 | 0.000 | 0.000 | ||
| 5431 | 2008.11.14 21:25 | modify | 1811 | 0.50 | 97.559 | 98.059 | 96.659 | ||
| 5432 | 2008.11.14 21:25 | sell | 1812 | 0.50 | 97.575 | 0.000 | 0.000 | ||
| 5433 | 2008.11.14 21:25 | modify | 1812 | 0.50 | 97.575 | 98.075 | 96.675 | ||
| 5434 | 2008.11.14 21:25 | sell | 1813 | 0.50 | 97.600 | 0.000 | 0.000 | ||
| 5435 | 2008.11.14 21:25 | modify | 1813 | 0.50 | 97.600 | 98.100 | 96.700 | ||
| 5436 | 2008.11.14 22:06 | close | 1813 | 0.50 | 96.796 | 98.100 | 96.700 | 415.31 | 54994.57 |
| 5437 | 2008.11.14 22:06 | close | 1811 | 0.50 | 96.796 | 98.059 | 96.659 | 394.13 | 55388.70 |
| 5438 | 2008.11.14 22:06 | close | 1812 | 0.50 | 96.800 | 98.075 | 96.675 | 400.31 | 55789.01 |
| 5439 | 2008.11.14 22:06 | close | 1810 | 0.50 | 96.782 | 98.034 | 96.634 | 388.50 | 56177.51 |
| 5440 | 2008.11.17 00:00 | buy | 1814 | 0.50 | 96.274 | 0.000 | 0.000 | ||
| 5441 | 2008.11.17 00:00 | modify | 1814 | 0.50 | 96.274 | 95.974 | 97.174 | ||
| 5442 | 2008.11.17 00:27 | buy | 1815 | 0.50 | 96.224 | 0.000 | 0.000 | ||
| 5443 | 2008.11.17 00:27 | modify | 1815 | 0.50 | 96.224 | 95.924 | 97.124 | ||
| 5444 | 2008.11.17 00:27 | buy | 1816 | 0.50 | 96.220 | 0.000 | 0.000 | ||
| 5445 | 2008.11.17 00:27 | modify | 1816 | 0.50 | 96.220 | 95.920 | 97.120 | ||
| 5446 | 2008.11.17 00:27 | buy | 1817 | 0.50 | 96.214 | 0.000 | 0.000 | ||
| 5447 | 2008.11.17 00:27 | modify | 1817 | 0.50 | 96.214 | 95.914 | 97.114 | ||
| 5448 | 2008.11.17 00:43 | s/l | 1814 | 0.50 | 95.974 | 95.974 | 97.174 | -156.32 | 56021.19 |
| 5449 | 2008.11.17 00:43 | buy | 1818 | 0.50 | 95.964 | 0.000 | 0.000 | ||
| 5450 | 2008.11.17 00:43 | modify | 1818 | 0.50 | 95.964 | 95.664 | 96.864 | ||
| 5451 | 2008.11.17 02:18 | close | 1818 | 0.50 | 96.636 | 95.664 | 96.864 | 347.70 | 56368.89 |
| 5452 | 2008.11.17 02:18 | close | 1815 | 0.50 | 96.636 | 95.924 | 97.124 | 213.17 | 56582.06 |
| 5453 | 2008.11.17 02:18 | close | 1817 | 0.50 | 96.636 | 95.914 | 97.114 | 218.35 | 56800.41 |
| 5454 | 2008.11.17 02:18 | close | 1816 | 0.50 | 96.635 | 95.920 | 97.120 | 214.73 | 57015.14 |
| 5455 | 2008.11.17 23:00 | buy | 1819 | 0.50 | 96.424 | 0.000 | 0.000 | ||
| 5456 | 2008.11.17 23:00 | modify | 1819 | 0.50 | 96.424 | 96.124 | 97.324 | ||
| 5457 | 2008.11.17 23:10 | buy | 1820 | 0.50 | 96.394 | 0.000 | 0.000 | ||
| 5458 | 2008.11.17 23:10 | modify | 1820 | 0.50 | 96.394 | 96.094 | 97.294 | ||
| 5459 | 2008.11.17 23:13 | buy | 1821 | 0.50 | 96.384 | 0.000 | 0.000 | ||
| 5460 | 2008.11.17 23:13 | modify | 1821 | 0.50 | 96.384 | 96.084 | 97.284 | ||
| 5461 | 2008.11.17 23:15 | buy | 1822 | 0.50 | 96.354 | 0.000 | 0.000 | ||
| 5462 | 2008.11.17 23:15 | modify | 1822 | 0.50 | 96.354 | 96.054 | 97.254 | ||
| 5463 | 2008.11.18 01:02 | close | 1822 | 0.50 | 96.480 | 96.054 | 97.254 | 65.30 | 57080.44 |
| 5464 | 2008.11.18 01:02 | close | 1820 | 0.50 | 96.480 | 96.094 | 97.294 | 44.57 | 57125.01 |
| 5465 | 2008.11.18 01:03 | close | 1821 | 0.50 | 96.480 | 96.084 | 97.284 | 49.75 | 57174.76 |
| 5466 | 2008.11.18 01:03 | close | 1819 | 0.50 | 96.483 | 96.124 | 97.324 | 30.58 | 57205.34 |
| 5467 | 2008.11.18 20:20 | buy | 1823 | 0.50 | 96.544 | 0.000 | 0.000 | ||
| 5468 | 2008.11.18 20:20 | modify | 1823 | 0.50 | 96.544 | 96.044 | 97.444 | ||
| 5469 | 2008.11.18 20:20 | buy | 1824 | 0.50 | 96.522 | 0.000 | 0.000 | ||
| 5470 | 2008.11.18 20:20 | modify | 1824 | 0.50 | 96.522 | 96.022 | 97.422 | ||
| 5471 | 2008.11.18 20:20 | buy | 1825 | 0.50 | 96.502 | 0.000 | 0.000 | ||
| 5472 | 2008.11.18 20:20 | modify | 1825 | 0.50 | 96.502 | 96.002 | 97.402 | ||
| 5473 | 2008.11.18 20:20 | buy | 1826 | 0.50 | 96.484 | 0.000 | 0.000 | ||
| 5474 | 2008.11.18 20:20 | modify | 1826 | 0.50 | 96.484 | 95.984 | 97.384 | ||
| 5475 | 2008.11.18 23:00 | sell | 1827 | 0.50 | 96.990 | 0.000 | 0.000 | ||
| 5476 | 2008.11.18 23:00 | modify | 1827 | 0.50 | 96.990 | 97.290 | 96.090 | ||
| 5477 | 2008.11.18 23:00 | sell | 1828 | 0.50 | 97.026 | 0.000 | 0.000 | ||
| 5478 | 2008.11.18 23:00 | modify | 1828 | 0.50 | 97.026 | 97.326 | 96.126 | ||
| 5479 | 2008.11.18 23:00 | sell | 1829 | 0.50 | 97.034 | 0.000 | 0.000 | ||
| 5480 | 2008.11.18 23:00 | modify | 1829 | 0.50 | 97.034 | 97.334 | 96.134 | ||
| 5481 | 2008.11.18 23:00 | sell | 1830 | 0.50 | 97.056 | 0.000 | 0.000 | ||
| 5482 | 2008.11.18 23:00 | modify | 1830 | 0.50 | 97.056 | 97.356 | 96.156 | ||
| 5483 | 2008.11.18 23:00 | close | 1824 | 0.50 | 97.070 | 96.022 | 97.422 | 282.27 | 57487.61 |
| 5484 | 2008.11.18 23:00 | close | 1826 | 0.50 | 97.070 | 95.984 | 97.384 | 301.84 | 57789.45 |
| 5485 | 2008.11.18 23:09 | close | 1825 | 0.50 | 97.070 | 96.002 | 97.402 | 292.57 | 58082.02 |
| 5486 | 2008.11.18 23:30 | buy | 1831 | 0.50 | 96.836 | 0.000 | 0.000 | ||
| 5487 | 2008.11.18 23:30 | modify | 1831 | 0.50 | 96.836 | 96.336 | 97.736 | ||
| 5488 | 2008.11.18 23:30 | close | 1831 | 0.50 | 96.834 | 96.336 | 97.736 | -1.03 | 58080.99 |
| 5489 | 2008.11.18 23:30 | buy | 1832 | 0.50 | 96.838 | 0.000 | 0.000 | ||
| 5490 | 2008.11.18 23:30 | modify | 1832 | 0.50 | 96.838 | 96.338 | 97.738 | ||
| 5491 | 2008.11.18 23:30 | close | 1832 | 0.50 | 96.836 | 96.338 | 97.738 | -1.03 | 58079.96 |
| 5492 | 2008.11.18 23:30 | buy | 1833 | 0.50 | 96.840 | 0.000 | 0.000 | ||
| 5493 | 2008.11.18 23:30 | modify | 1833 | 0.50 | 96.840 | 96.340 | 97.740 | ||
| 5494 | 2008.11.18 23:30 | close | 1833 | 0.50 | 96.827 | 96.340 | 97.740 | -6.71 | 58073.25 |
| 5495 | 2008.11.18 23:30 | buy | 1834 | 0.50 | 96.831 | 0.000 | 0.000 | ||
| 5496 | 2008.11.18 23:30 | modify | 1834 | 0.50 | 96.831 | 96.331 | 97.731 | ||
| 5497 | 2008.11.18 23:30 | close | 1834 | 0.50 | 96.818 | 96.331 | 97.731 | -6.71 | 58066.54 |
| 5498 | 2008.11.18 23:30 | buy | 1835 | 0.50 | 96.822 | 0.000 | 0.000 | ||
| 5499 | 2008.11.18 23:30 | modify | 1835 | 0.50 | 96.822 | 96.322 | 97.722 | ||
| 5500 | 2008.11.18 23:30 | close | 1835 | 0.50 | 96.821 | 96.322 | 97.722 | -0.52 | 58066.02 |
| 5501 | 2008.11.18 23:30 | buy | 1836 | 0.50 | 96.825 | 0.000 | 0.000 | ||
| 5502 | 2008.11.18 23:30 | modify | 1836 | 0.50 | 96.825 | 96.325 | 97.725 | ||
| 5503 | 2008.11.18 23:30 | close | 1836 | 0.50 | 96.823 | 96.325 | 97.725 | -1.03 | 58064.99 |
| 5504 | 2008.11.18 23:30 | buy | 1837 | 0.50 | 96.827 | 0.000 | 0.000 | ||
| 5505 | 2008.11.18 23:30 | modify | 1837 | 0.50 | 96.827 | 96.327 | 97.727 | ||
| 5506 | 2008.11.18 23:30 | buy | 1838 | 0.50 | 96.804 | 0.000 | 0.000 | ||
| 5507 | 2008.11.18 23:30 | modify | 1838 | 0.50 | 96.804 | 96.304 | 97.704 | ||
| 5508 | 2008.11.18 23:30 | close | 1838 | 0.50 | 96.805 | 96.304 | 97.704 | 0.52 | 58065.51 |
| 5509 | 2008.11.18 23:30 | close | 1837 | 0.50 | 96.809 | 96.327 | 97.727 | -9.30 | 58056.21 |
| 5510 | 2008.11.18 23:30 | buy | 1839 | 0.50 | 96.813 | 0.000 | 0.000 | ||
| 5511 | 2008.11.18 23:30 | modify | 1839 | 0.50 | 96.813 | 96.313 | 97.713 | ||
| 5512 | 2008.11.18 23:30 | close | 1839 | 0.50 | 96.807 | 96.313 | 97.713 | -3.10 | 58053.11 |
| 5513 | 2008.11.18 23:30 | buy | 1840 | 0.50 | 96.811 | 0.000 | 0.000 | ||
| 5514 | 2008.11.18 23:30 | modify | 1840 | 0.50 | 96.811 | 96.311 | 97.711 | ||
| 5515 | 2008.11.18 23:30 | close | 1840 | 0.50 | 96.805 | 96.311 | 97.711 | -3.10 | 58050.01 |
| 5516 | 2008.11.18 23:30 | buy | 1841 | 0.50 | 96.809 | 0.000 | 0.000 | ||
| 5517 | 2008.11.18 23:30 | modify | 1841 | 0.50 | 96.809 | 96.309 | 97.709 | ||
| 5518 | 2008.11.18 23:30 | close | 1841 | 0.50 | 96.812 | 96.309 | 97.709 | 1.55 | 58051.56 |
| 5519 | 2008.11.18 23:30 | buy | 1842 | 0.50 | 96.816 | 0.000 | 0.000 | ||
| 5520 | 2008.11.18 23:30 | modify | 1842 | 0.50 | 96.816 | 96.316 | 97.716 | ||
| 5521 | 2008.11.18 23:30 | close | 1842 | 0.50 | 96.820 | 96.316 | 97.716 | 2.07 | 58053.63 |
| 5522 | 2008.11.18 23:30 | buy | 1843 | 0.50 | 96.824 | 0.000 | 0.000 | ||
| 5523 | 2008.11.18 23:30 | modify | 1843 | 0.50 | 96.824 | 96.324 | 97.724 | ||
| 5524 | 2008.11.18 23:31 | close | 1843 | 0.50 | 96.810 | 96.324 | 97.724 | -7.23 | 58046.40 |
| 5525 | 2008.11.18 23:31 | buy | 1844 | 0.50 | 96.814 | 0.000 | 0.000 | ||
| 5526 | 2008.11.18 23:31 | modify | 1844 | 0.50 | 96.814 | 96.314 | 97.714 | ||
| 5527 | 2008.11.18 23:31 | close | 1844 | 0.50 | 96.834 | 96.314 | 97.714 | 10.33 | 58056.73 |
| 5528 | 2008.11.18 23:31 | buy | 1845 | 0.50 | 96.833 | 0.000 | 0.000 | ||
| 5529 | 2008.11.18 23:31 | modify | 1845 | 0.50 | 96.833 | 96.333 | 97.733 | ||
| 5530 | 2008.11.18 23:31 | close | 1845 | 0.50 | 96.840 | 96.333 | 97.733 | 3.61 | 58060.34 |
| 5531 | 2008.11.18 23:31 | buy | 1846 | 0.50 | 96.821 | 0.000 | 0.000 | ||
| 5532 | 2008.11.18 23:31 | modify | 1846 | 0.50 | 96.821 | 96.321 | 97.721 | ||
| 5533 | 2008.11.18 23:31 | close | 1846 | 0.50 | 96.823 | 96.321 | 97.721 | 1.03 | 58061.37 |
| 5534 | 2008.11.18 23:31 | buy | 1847 | 0.50 | 96.827 | 0.000 | 0.000 | ||
| 5535 | 2008.11.18 23:31 | modify | 1847 | 0.50 | 96.827 | 96.327 | 97.727 | ||
| 5536 | 2008.11.18 23:31 | buy | 1848 | 0.50 | 96.804 | 0.000 | 0.000 | ||
| 5537 | 2008.11.18 23:31 | modify | 1848 | 0.50 | 96.804 | 96.304 | 97.704 | ||
| 5538 | 2008.11.18 23:32 | close | 1848 | 0.50 | 96.820 | 96.304 | 97.704 | 8.26 | 58069.63 |
| 5539 | 2008.11.18 23:32 | close | 1847 | 0.50 | 96.806 | 96.327 | 97.727 | -10.85 | 58058.78 |
| 5540 | 2008.11.18 23:32 | buy | 1849 | 0.50 | 96.810 | 0.000 | 0.000 | ||
| 5541 | 2008.11.18 23:32 | modify | 1849 | 0.50 | 96.810 | 96.310 | 97.710 | ||
| 5542 | 2008.11.18 23:32 | buy | 1850 | 0.50 | 96.783 | 0.000 | 0.000 | ||
| 5543 | 2008.11.18 23:32 | modify | 1850 | 0.50 | 96.783 | 96.283 | 97.683 | ||
| 5544 | 2008.11.18 23:32 | buy | 1851 | 0.50 | 96.768 | 0.000 | 0.000 | ||
| 5545 | 2008.11.18 23:32 | modify | 1851 | 0.50 | 96.768 | 96.268 | 97.668 | ||
| 5546 | 2008.11.18 23:32 | buy | 1852 | 0.50 | 96.744 | 0.000 | 0.000 | ||
| 5547 | 2008.11.18 23:32 | modify | 1852 | 0.50 | 96.744 | 96.244 | 97.644 | ||
| 5548 | 2008.11.18 23:34 | close | 1852 | 0.50 | 96.820 | 96.244 | 97.644 | 39.25 | 58098.03 |
| 5549 | 2008.11.18 23:34 | close | 1851 | 0.50 | 96.815 | 96.268 | 97.668 | 24.27 | 58122.30 |
| 5550 | 2008.11.18 23:34 | close | 1850 | 0.50 | 96.805 | 96.283 | 97.683 | 11.36 | 58133.66 |
| 5551 | 2008.11.18 23:34 | close | 1849 | 0.50 | 96.810 | 96.310 | 97.710 | 0.00 | 58133.66 |
| 5552 | 2008.11.18 23:34 | buy | 1853 | 0.50 | 96.814 | 0.000 | 0.000 | ||
| 5553 | 2008.11.18 23:34 | modify | 1853 | 0.50 | 96.814 | 96.314 | 97.714 | ||
| 5554 | 2008.11.18 23:34 | buy | 1854 | 0.50 | 96.774 | 0.000 | 0.000 | ||
| 5555 | 2008.11.18 23:34 | modify | 1854 | 0.50 | 96.774 | 96.274 | 97.674 | ||
| 5556 | 2008.11.18 23:35 | close | 1854 | 0.50 | 96.815 | 96.274 | 97.674 | 21.17 | 58154.83 |
| 5557 | 2008.11.18 23:35 | close | 1853 | 0.50 | 96.814 | 96.314 | 97.714 | 0.00 | 58154.83 |
| 5558 | 2008.11.18 23:35 | buy | 1855 | 0.50 | 96.818 | 0.000 | 0.000 | ||
| 5559 | 2008.11.18 23:35 | modify | 1855 | 0.50 | 96.818 | 96.318 | 97.718 | ||
| 5560 | 2008.11.18 23:35 | close | 1855 | 0.50 | 96.813 | 96.318 | 97.718 | -2.58 | 58152.25 |
| 5561 | 2008.11.18 23:35 | buy | 1856 | 0.50 | 96.817 | 0.000 | 0.000 | ||
| 5562 | 2008.11.18 23:35 | modify | 1856 | 0.50 | 96.817 | 96.317 | 97.717 | ||
| 5563 | 2008.11.18 23:35 | close | 1856 | 0.50 | 96.820 | 96.317 | 97.717 | 1.55 | 58153.80 |
| 5564 | 2008.11.18 23:35 | buy | 1857 | 0.50 | 96.824 | 0.000 | 0.000 | ||
| 5565 | 2008.11.18 23:35 | modify | 1857 | 0.50 | 96.824 | 96.324 | 97.724 | ||
| 5566 | 2008.11.18 23:36 | close | 1857 | 0.50 | 96.810 | 96.324 | 97.724 | -7.23 | 58146.57 |
| 5567 | 2008.11.18 23:36 | buy | 1858 | 0.50 | 96.814 | 0.000 | 0.000 | ||
| 5568 | 2008.11.18 23:36 | modify | 1858 | 0.50 | 96.814 | 96.314 | 97.714 | ||
| 5569 | 2008.11.18 23:37 | close | 1858 | 0.50 | 96.820 | 96.314 | 97.714 | 3.10 | 58149.67 |
| 5570 | 2008.11.18 23:37 | buy | 1859 | 0.50 | 96.824 | 0.000 | 0.000 | ||
| 5571 | 2008.11.18 23:37 | modify | 1859 | 0.50 | 96.824 | 96.324 | 97.724 | ||
| 5572 | 2008.11.18 23:37 | close | 1859 | 0.50 | 96.815 | 96.324 | 97.724 | -4.65 | 58145.02 |
| 5573 | 2008.11.18 23:37 | buy | 1860 | 0.50 | 96.819 | 0.000 | 0.000 | ||
| 5574 | 2008.11.18 23:37 | modify | 1860 | 0.50 | 96.819 | 96.319 | 97.719 | ||
| 5575 | 2008.11.18 23:37 | close | 1860 | 0.50 | 96.821 | 96.319 | 97.719 | 1.03 | 58146.05 |
| 5576 | 2008.11.18 23:37 | buy | 1861 | 0.50 | 96.825 | 0.000 | 0.000 | ||
| 5577 | 2008.11.18 23:37 | modify | 1861 | 0.50 | 96.825 | 96.325 | 97.725 | ||
| 5578 | 2008.11.18 23:37 | close | 1861 | 0.50 | 96.816 | 96.325 | 97.725 | -4.65 | 58141.40 |
| 5579 | 2008.11.18 23:37 | buy | 1862 | 0.50 | 96.820 | 0.000 | 0.000 | ||
| 5580 | 2008.11.18 23:37 | modify | 1862 | 0.50 | 96.820 | 96.320 | 97.720 | ||
| 5581 | 2008.11.18 23:37 | close | 1862 | 0.50 | 96.810 | 96.320 | 97.720 | -5.16 | 58136.24 |
| 5582 | 2008.11.18 23:37 | buy | 1863 | 0.50 | 96.814 | 0.000 | 0.000 | ||
| 5583 | 2008.11.18 23:37 | modify | 1863 | 0.50 | 96.814 | 96.314 | 97.714 | ||
| 5584 | 2008.11.18 23:37 | close | 1863 | 0.50 | 96.837 | 96.314 | 97.714 | 11.88 | 58148.12 |
| 5585 | 2008.11.18 23:37 | buy | 1864 | 0.50 | 96.836 | 0.000 | 0.000 | ||
| 5586 | 2008.11.18 23:37 | modify | 1864 | 0.50 | 96.836 | 96.336 | 97.736 | ||
| 5587 | 2008.11.18 23:37 | close | 1864 | 0.50 | 96.843 | 96.336 | 97.736 | 3.61 | 58151.73 |
| 5588 | 2008.11.19 00:30 | close | 1830 | 0.50 | 96.784 | 97.356 | 96.156 | 140.52 | 58292.25 |
| 5589 | 2008.11.19 00:30 | close | 1828 | 0.50 | 96.784 | 97.326 | 96.126 | 125.02 | 58417.27 |
| 5590 | 2008.11.19 00:30 | close | 1829 | 0.50 | 96.774 | 97.334 | 96.134 | 134.33 | 58551.60 |
| 5591 | 2008.11.19 00:30 | close | 1827 | 0.50 | 96.784 | 97.290 | 96.090 | 106.42 | 58658.02 |
| 5592 | 2008.11.19 00:31 | buy | 1865 | 0.50 | 96.774 | 0.000 | 0.000 | ||
| 5593 | 2008.11.19 00:31 | modify | 1865 | 0.50 | 96.774 | 96.474 | 97.674 | ||
| 5594 | 2008.11.19 00:38 | buy | 1866 | 0.50 | 96.753 | 0.000 | 0.000 | ||
| 5595 | 2008.11.19 00:38 | modify | 1866 | 0.50 | 96.753 | 96.453 | 97.653 | ||
| 5596 | 2008.11.19 00:40 | buy | 1867 | 0.50 | 96.733 | 0.000 | 0.000 | ||
| 5597 | 2008.11.19 00:40 | modify | 1867 | 0.50 | 96.733 | 96.433 | 97.633 | ||
| 5598 | 2008.11.19 00:40 | buy | 1868 | 0.50 | 96.714 | 0.000 | 0.000 | ||
| 5599 | 2008.11.19 00:40 | modify | 1868 | 0.50 | 96.714 | 96.414 | 97.614 | ||
| 5600 | 2008.11.19 01:55 | s/l | 1865 | 0.50 | 96.474 | 96.474 | 97.674 | -155.49 | 58502.53 |
| 5601 | 2008.11.19 04:00 | close | 1866 | 0.50 | 96.550 | 96.453 | 97.653 | -105.13 | 58397.40 |
| 5602 | 2008.11.19 04:00 | close | 1868 | 0.50 | 96.550 | 96.414 | 97.614 | -84.93 | 58312.47 |
| 5603 | 2008.11.19 04:00 | close | 1867 | 0.50 | 96.573 | 96.433 | 97.633 | -82.84 | 58229.63 |
| 5604 | 2008.11.19 07:29 | close | 1823 | 0.50 | 96.632 | 96.044 | 97.444 | 45.53 | 58275.16 |
| 5605 | 2008.11.19 17:26 | buy | 1869 | 0.50 | 96.714 | 0.000 | 0.000 | ||
| 5606 | 2008.11.19 17:26 | modify | 1869 | 0.50 | 96.714 | 96.214 | 97.614 | ||
| 5607 | 2008.11.19 17:28 | buy | 1870 | 0.50 | 96.691 | 0.000 | 0.000 | ||
| 5608 | 2008.11.19 17:28 | modify | 1870 | 0.50 | 96.691 | 96.191 | 97.591 | ||
| 5609 | 2008.11.19 17:29 | buy | 1871 | 0.50 | 96.669 | 0.000 | 0.000 | ||
| 5610 | 2008.11.19 17:29 | modify | 1871 | 0.50 | 96.669 | 96.169 | 97.569 | ||
| 5611 | 2008.11.19 18:10 | buy | 1872 | 0.50 | 96.650 | 0.000 | 0.000 | ||
| 5612 | 2008.11.19 18:10 | modify | 1872 | 0.50 | 96.650 | 96.150 | 97.550 | ||
| 5613 | 2008.11.19 19:35 | s/l | 1869 | 0.50 | 96.214 | 96.214 | 97.614 | -259.85 | 58015.31 |
| 5614 | 2008.11.19 20:04 | s/l | 1870 | 0.50 | 96.191 | 96.191 | 97.591 | -259.92 | 57755.39 |
| 5615 | 2008.11.19 20:04 | s/l | 1871 | 0.50 | 96.169 | 96.169 | 97.569 | -259.97 | 57495.42 |
| 5616 | 2008.11.19 20:04 | s/l | 1872 | 0.50 | 96.150 | 96.150 | 97.550 | -260.05 | 57235.37 |
| 5617 | 2008.11.19 23:00 | buy | 1873 | 0.50 | 95.734 | 0.000 | 0.000 | ||
| 5618 | 2008.11.19 23:00 | modify | 1873 | 0.50 | 95.734 | 95.434 | 96.634 | ||
| 5619 | 2008.11.19 23:00 | buy | 1874 | 0.50 | 95.712 | 0.000 | 0.000 | ||
| 5620 | 2008.11.19 23:00 | modify | 1874 | 0.50 | 95.712 | 95.412 | 96.612 | ||
| 5621 | 2008.11.19 23:00 | buy | 1875 | 0.50 | 95.688 | 0.000 | 0.000 | ||
| 5622 | 2008.11.19 23:00 | modify | 1875 | 0.50 | 95.688 | 95.388 | 96.588 | ||
| 5623 | 2008.11.19 23:00 | buy | 1876 | 0.50 | 95.674 | 0.000 | 0.000 | ||
| 5624 | 2008.11.19 23:00 | modify | 1876 | 0.50 | 95.674 | 95.374 | 96.574 | ||
| 5625 | 2008.11.20 00:22 | close | 1876 | 0.50 | 95.980 | 95.374 | 96.574 | 159.41 | 57394.78 |
| 5626 | 2008.11.20 00:22 | close | 1874 | 0.50 | 95.980 | 95.412 | 96.612 | 139.61 | 57534.39 |
| 5627 | 2008.11.20 00:55 | close | 1875 | 0.50 | 95.910 | 95.388 | 96.588 | 115.73 | 57650.12 |
| 5628 | 2008.11.20 00:56 | close | 1873 | 0.50 | 95.910 | 95.434 | 96.634 | 91.75 | 57741.87 |
| 5629 | 2008.11.20 00:56 | sell | 1877 | 0.50 | 95.910 | 0.000 | 0.000 | ||
| 5630 | 2008.11.20 00:56 | modify | 1877 | 0.50 | 95.910 | 96.210 | 95.010 | ||
| 5631 | 2008.11.20 00:57 | sell | 1878 | 0.50 | 95.930 | 0.000 | 0.000 | ||
| 5632 | 2008.11.20 00:57 | modify | 1878 | 0.50 | 95.930 | 96.230 | 95.030 | ||
| 5633 | 2008.11.20 00:57 | sell | 1879 | 0.50 | 95.950 | 0.000 | 0.000 | ||
| 5634 | 2008.11.20 00:57 | modify | 1879 | 0.50 | 95.950 | 96.250 | 95.050 | ||
| 5635 | 2008.11.20 00:59 | sell | 1880 | 0.50 | 95.970 | 0.000 | 0.000 | ||
| 5636 | 2008.11.20 00:59 | modify | 1880 | 0.50 | 95.970 | 96.270 | 95.070 | ||
| 5637 | 2008.11.20 01:22 | close | 1880 | 0.50 | 95.763 | 96.270 | 95.070 | 108.08 | 57849.95 |
| 5638 | 2008.11.20 01:22 | close | 1878 | 0.50 | 95.763 | 96.230 | 95.030 | 87.19 | 57937.14 |
| 5639 | 2008.11.20 01:22 | close | 1879 | 0.50 | 95.753 | 96.250 | 95.050 | 102.87 | 58040.01 |
| 5640 | 2008.11.20 01:22 | close | 1877 | 0.50 | 95.755 | 96.210 | 95.010 | 80.94 | 58120.95 |
| 5641 | 2008.11.20 23:00 | buy | 1881 | 0.50 | 93.714 | 0.000 | 0.000 | ||
| 5642 | 2008.11.20 23:00 | modify | 1881 | 0.50 | 93.714 | 93.414 | 94.614 | ||
| 5643 | 2008.11.20 23:00 | buy | 1882 | 0.50 | 93.643 | 0.000 | 0.000 | ||
| 5644 | 2008.11.20 23:00 | modify | 1882 | 0.50 | 93.643 | 93.343 | 94.543 | ||
| 5645 | 2008.11.20 23:00 | buy | 1883 | 0.50 | 93.648 | 0.000 | 0.000 | ||
| 5646 | 2008.11.20 23:00 | modify | 1883 | 0.50 | 93.648 | 93.348 | 94.548 | ||
| 5647 | 2008.11.20 23:00 | buy | 1884 | 0.50 | 93.652 | 0.000 | 0.000 | ||
| 5648 | 2008.11.20 23:00 | modify | 1884 | 0.50 | 93.652 | 93.352 | 94.552 | ||
| 5649 | 2008.11.21 00:10 | close | 1884 | 0.50 | 94.220 | 93.352 | 94.552 | 301.42 | 58422.37 |
| 5650 | 2008.11.21 00:10 | close | 1882 | 0.50 | 94.220 | 93.343 | 94.543 | 306.20 | 58728.57 |
| 5651 | 2008.11.21 00:10 | close | 1883 | 0.50 | 94.233 | 93.348 | 94.548 | 310.40 | 59038.97 |
| 5652 | 2008.11.21 00:10 | close | 1881 | 0.50 | 94.245 | 93.414 | 94.614 | 281.71 | 59320.68 |
| 5653 | 2008.11.21 00:10 | sell | 1885 | 0.50 | 94.258 | 0.000 | 0.000 | ||
| 5654 | 2008.11.21 00:10 | modify | 1885 | 0.50 | 94.258 | 94.558 | 93.358 | ||
| 5655 | 2008.11.21 00:10 | sell | 1886 | 0.50 | 94.280 | 0.000 | 0.000 | ||
| 5656 | 2008.11.21 00:10 | modify | 1886 | 0.50 | 94.280 | 94.580 | 93.380 | ||
| 5657 | 2008.11.21 00:10 | sell | 1887 | 0.50 | 94.300 | 0.000 | 0.000 | ||
| 5658 | 2008.11.21 00:10 | modify | 1887 | 0.50 | 94.300 | 94.600 | 93.400 | ||
| 5659 | 2008.11.21 00:10 | sell | 1888 | 0.50 | 94.320 | 0.000 | 0.000 | ||
| 5660 | 2008.11.21 00:10 | modify | 1888 | 0.50 | 94.320 | 94.620 | 93.420 | ||
| 5661 | 2008.11.21 00:33 | close | 1888 | 0.50 | 94.004 | 94.620 | 93.420 | 168.08 | 59488.76 |
| 5662 | 2008.11.21 00:33 | close | 1886 | 0.50 | 94.004 | 94.580 | 93.380 | 146.80 | 59635.56 |
| 5663 | 2008.11.21 00:33 | close | 1887 | 0.50 | 94.008 | 94.600 | 93.400 | 155.31 | 59790.87 |
| 5664 | 2008.11.21 00:33 | close | 1885 | 0.50 | 94.003 | 94.558 | 93.358 | 135.63 | 59926.50 |
| 5665 | 2008.11.21 00:33 | buy | 1889 | 0.50 | 94.014 | 0.000 | 0.000 | ||
| 5666 | 2008.11.21 00:33 | modify | 1889 | 0.50 | 94.014 | 93.714 | 94.914 | ||
| 5667 | 2008.11.21 00:33 | buy | 1890 | 0.50 | 93.974 | 0.000 | 0.000 | ||
| 5668 | 2008.11.21 00:33 | modify | 1890 | 0.50 | 93.974 | 93.674 | 94.874 | ||
| 5669 | 2008.11.21 00:34 | buy | 1891 | 0.50 | 93.972 | 0.000 | 0.000 | ||
| 5670 | 2008.11.21 00:34 | modify | 1891 | 0.50 | 93.972 | 93.672 | 94.872 | ||
| 5671 | 2008.11.21 00:34 | buy | 1892 | 0.50 | 93.934 | 0.000 | 0.000 | ||
| 5672 | 2008.11.21 00:34 | modify | 1892 | 0.50 | 93.934 | 93.634 | 94.834 | ||
| 5673 | 2008.11.21 00:40 | s/l | 1889 | 0.50 | 93.714 | 93.714 | 94.914 | -160.07 | 59766.43 |
| 5674 | 2008.11.21 00:40 | buy | 1893 | 0.50 | 93.715 | 0.000 | 0.000 | ||
| 5675 | 2008.11.21 00:40 | modify | 1893 | 0.50 | 93.715 | 93.415 | 94.615 | ||
| 5676 | 2008.11.21 00:40 | buy | 1894 | 0.50 | 93.681 | 0.000 | 0.000 | ||
| 5677 | 2008.11.21 00:40 | modify | 1894 | 0.50 | 93.681 | 93.381 | 94.581 | ||
| 5678 | 2008.11.21 00:40 | s/l | 1890 | 0.50 | 93.674 | 93.674 | 94.874 | -160.16 | 59606.27 |
| 5679 | 2008.11.21 00:40 | s/l | 1891 | 0.50 | 93.672 | 93.672 | 94.872 | -160.15 | 59446.12 |
| 5680 | 2008.11.21 00:40 | buy | 1895 | 0.50 | 93.664 | 0.000 | 0.000 | ||
| 5681 | 2008.11.21 00:40 | modify | 1895 | 0.50 | 93.664 | 93.364 | 94.564 | ||
| 5682 | 2008.11.21 00:41 | buy | 1896 | 0.50 | 93.654 | 0.000 | 0.000 | ||
| 5683 | 2008.11.21 00:41 | modify | 1896 | 0.50 | 93.654 | 93.354 | 94.554 | ||
| 5684 | 2008.11.21 00:58 | close | 1896 | 0.50 | 94.048 | 93.354 | 94.554 | 209.47 | 59655.59 |
| 5685 | 2008.11.21 00:58 | close | 1892 | 0.50 | 94.048 | 93.634 | 94.834 | 60.61 | 59716.20 |
| 5686 | 2008.11.21 00:58 | close | 1894 | 0.50 | 94.048 | 93.381 | 94.581 | 195.11 | 59911.31 |
| 5687 | 2008.11.21 00:58 | close | 1895 | 0.50 | 94.045 | 93.364 | 94.564 | 202.56 | 60113.87 |
| 5688 | 2008.11.21 00:58 | close | 1893 | 0.50 | 94.056 | 93.415 | 94.615 | 181.27 | 60295.14 |
| 5689 | 2008.11.21 00:58 | sell | 1897 | 0.50 | 94.070 | 0.000 | 0.000 | ||
| 5690 | 2008.11.21 00:58 | modify | 1897 | 0.50 | 94.070 | 94.370 | 93.170 | ||
| 5691 | 2008.11.21 01:19 | close | 1897 | 0.50 | 93.914 | 94.370 | 93.170 | 83.05 | 60378.19 |
| 5692 | 2008.11.21 19:04 | buy | 1898 | 0.50 | 95.114 | 0.000 | 0.000 | ||
| 5693 | 2008.11.21 19:04 | modify | 1898 | 0.50 | 95.114 | 94.614 | 96.014 | ||
| 5694 | 2008.11.21 19:04 | buy | 1899 | 0.50 | 95.091 | 0.000 | 0.000 | ||
| 5695 | 2008.11.21 19:04 | modify | 1899 | 0.50 | 95.091 | 94.591 | 95.991 | ||
| 5696 | 2008.11.21 19:04 | buy | 1900 | 0.50 | 95.074 | 0.000 | 0.000 | ||
| 5697 | 2008.11.21 19:04 | modify | 1900 | 0.50 | 95.074 | 94.574 | 95.974 | ||
| 5698 | 2008.11.21 19:05 | buy | 1901 | 0.50 | 95.054 | 0.000 | 0.000 | ||
| 5699 | 2008.11.21 19:05 | modify | 1901 | 0.50 | 95.054 | 94.554 | 95.954 | ||
| 5700 | 2008.11.21 20:22 | close | 1901 | 0.50 | 95.161 | 94.554 | 95.954 | 56.22 | 60434.41 |
| 5701 | 2008.11.21 20:22 | close | 1899 | 0.50 | 95.161 | 94.591 | 95.991 | 36.78 | 60471.19 |
| 5702 | 2008.11.21 20:22 | close | 1900 | 0.50 | 95.166 | 94.574 | 95.974 | 48.34 | 60519.53 |
| 5703 | 2008.11.21 20:22 | close | 1898 | 0.50 | 95.172 | 94.614 | 96.014 | 30.47 | 60550.00 |
| 5704 | 2008.11.21 22:05 | sell | 1902 | 0.50 | 95.782 | 0.000 | 0.000 | ||
| 5705 | 2008.11.21 22:05 | modify | 1902 | 0.50 | 95.782 | 96.282 | 94.882 | ||
| 5706 | 2008.11.21 22:05 | sell | 1903 | 0.50 | 95.808 | 0.000 | 0.000 | ||
| 5707 | 2008.11.21 22:05 | modify | 1903 | 0.50 | 95.808 | 96.308 | 94.908 | ||
| 5708 | 2008.11.21 22:06 | sell | 1904 | 0.50 | 95.830 | 0.000 | 0.000 | ||
| 5709 | 2008.11.21 22:06 | modify | 1904 | 0.50 | 95.830 | 96.330 | 94.930 | ||
| 5710 | 2008.11.21 22:11 | sell | 1905 | 0.50 | 95.880 | 0.000 | 0.000 | ||
| 5711 | 2008.11.21 22:11 | modify | 1905 | 0.50 | 95.880 | 96.380 | 94.980 | ||
| 5712 | 2008.11.24 00:02 | sell | 1906 | 0.50 | 95.970 | 0.000 | 0.000 | ||
| 5713 | 2008.11.24 00:02 | modify | 1906 | 0.50 | 95.970 | 96.270 | 95.070 | ||
| 5714 | 2008.11.24 00:24 | sell | 1907 | 0.50 | 96.000 | 0.000 | 0.000 | ||
| 5715 | 2008.11.24 00:24 | modify | 1907 | 0.50 | 96.000 | 96.300 | 95.100 | ||
| 5716 | 2008.11.24 00:25 | sell | 1908 | 0.50 | 96.013 | 0.000 | 0.000 | ||
| 5717 | 2008.11.24 00:25 | modify | 1908 | 0.50 | 96.013 | 96.313 | 95.113 | ||
| 5718 | 2008.11.24 00:25 | sell | 1909 | 0.50 | 96.040 | 0.000 | 0.000 | ||
| 5719 | 2008.11.24 00:25 | modify | 1909 | 0.50 | 96.040 | 96.340 | 95.140 | ||
| 5720 | 2008.11.24 01:03 | close | 1909 | 0.50 | 95.724 | 96.340 | 95.140 | 165.06 | 60715.06 |
| 5721 | 2008.11.24 01:03 | close | 1907 | 0.50 | 95.724 | 96.300 | 95.100 | 144.16 | 60859.22 |
| 5722 | 2008.11.24 01:03 | close | 1908 | 0.50 | 95.723 | 96.313 | 95.113 | 151.48 | 61010.70 |
| 5723 | 2008.11.24 01:03 | close | 1906 | 0.50 | 95.725 | 96.270 | 95.070 | 127.97 | 61138.67 |
| 5724 | 2008.11.24 01:42 | close | 1905 | 0.50 | 95.394 | 96.380 | 94.980 | 254.73 | 61393.40 |
| 5725 | 2008.11.24 01:42 | close | 1903 | 0.50 | 95.394 | 96.308 | 94.908 | 216.99 | 61610.39 |
| 5726 | 2008.11.24 01:42 | close | 1904 | 0.50 | 95.397 | 96.330 | 94.930 | 226.95 | 61837.34 |
| 5727 | 2008.11.24 01:43 | close | 1902 | 0.50 | 95.394 | 96.282 | 94.882 | 203.37 | 62040.71 |
| 5728 | 2008.11.24 20:20 | sell | 1910 | 0.50 | 96.970 | 0.000 | 0.000 | ||
| 5729 | 2008.11.24 20:20 | modify | 1910 | 0.50 | 96.970 | 97.470 | 96.070 | ||
| 5730 | 2008.11.24 21:26 | sell | 1911 | 0.50 | 97.000 | 0.000 | 0.000 | ||
| 5731 | 2008.11.24 21:26 | modify | 1911 | 0.50 | 97.000 | 97.500 | 96.100 | ||
| 5732 | 2008.11.24 21:40 | sell | 1912 | 0.50 | 97.010 | 0.000 | 0.000 | ||
| 5733 | 2008.11.24 21:40 | modify | 1912 | 0.50 | 97.010 | 97.510 | 96.110 | ||
| 5734 | 2008.11.24 21:43 | sell | 1913 | 0.50 | 97.030 | 0.000 | 0.000 | ||
| 5735 | 2008.11.24 21:43 | modify | 1913 | 0.50 | 97.030 | 97.530 | 96.130 | ||
| 5736 | 2008.11.24 23:00 | sell | 1914 | 0.50 | 97.350 | 0.000 | 0.000 | ||
| 5737 | 2008.11.24 23:00 | modify | 1914 | 0.50 | 97.350 | 97.650 | 96.450 | ||
| 5738 | 2008.11.24 23:00 | sell | 1915 | 0.50 | 97.371 | 0.000 | 0.000 | ||
| 5739 | 2008.11.24 23:00 | modify | 1915 | 0.50 | 97.371 | 97.671 | 96.471 | ||
| 5740 | 2008.11.24 23:00 | sell | 1916 | 0.50 | 97.395 | 0.000 | 0.000 | ||
| 5741 | 2008.11.24 23:00 | modify | 1916 | 0.50 | 97.395 | 97.695 | 96.495 | ||
| 5742 | 2008.11.24 23:00 | sell | 1917 | 0.50 | 97.420 | 0.000 | 0.000 | ||
| 5743 | 2008.11.24 23:00 | modify | 1917 | 0.50 | 97.420 | 97.720 | 96.520 | ||
| 5744 | 2008.11.25 00:04 | close | 1917 | 0.50 | 96.964 | 97.720 | 96.520 | 235.14 | 62275.85 |
| 5745 | 2008.11.25 00:04 | close | 1915 | 0.50 | 96.964 | 97.671 | 96.471 | 209.87 | 62485.72 |
| 5746 | 2008.11.25 00:05 | close | 1916 | 0.50 | 96.964 | 97.695 | 96.495 | 222.25 | 62707.97 |
| 5747 | 2008.11.25 00:05 | close | 1914 | 0.50 | 96.904 | 97.650 | 96.450 | 230.12 | 62938.09 |
| 5748 | 2008.11.25 00:05 | buy | 1918 | 0.50 | 96.914 | 0.000 | 0.000 | ||
| 5749 | 2008.11.25 00:05 | modify | 1918 | 0.50 | 96.914 | 96.614 | 97.814 | ||
| 5750 | 2008.11.25 00:35 | close | 1911 | 0.50 | 96.924 | 97.500 | 96.100 | 39.21 | 62977.30 |
| 5751 | 2008.11.25 00:35 | close | 1913 | 0.50 | 96.924 | 97.530 | 96.130 | 54.68 | 63031.98 |
| 5752 | 2008.11.25 00:36 | close | 1912 | 0.50 | 96.904 | 97.510 | 96.110 | 54.69 | 63086.67 |
| 5753 | 2008.11.25 00:36 | buy | 1919 | 0.50 | 96.887 | 0.000 | 0.000 | ||
| 5754 | 2008.11.25 00:36 | modify | 1919 | 0.50 | 96.887 | 96.587 | 97.787 | ||
| 5755 | 2008.11.25 00:49 | buy | 1920 | 0.50 | 96.864 | 0.000 | 0.000 | ||
| 5756 | 2008.11.25 00:49 | modify | 1920 | 0.50 | 96.864 | 96.564 | 97.764 | ||
| 5757 | 2008.11.25 00:54 | buy | 1921 | 0.50 | 96.852 | 0.000 | 0.000 | ||
| 5758 | 2008.11.25 00:54 | modify | 1921 | 0.50 | 96.852 | 96.552 | 97.752 | ||
| 5759 | 2008.11.25 02:08 | s/l | 1918 | 0.50 | 96.614 | 96.614 | 97.814 | -155.28 | 62931.39 |
| 5760 | 2008.11.25 02:09 | s/l | 1919 | 0.50 | 96.587 | 96.587 | 97.787 | -155.31 | 62776.08 |
| 5761 | 2008.11.25 02:09 | s/l | 1920 | 0.50 | 96.564 | 96.564 | 97.764 | -155.35 | 62620.73 |
| 5762 | 2008.11.25 02:09 | s/l | 1921 | 0.50 | 96.552 | 96.552 | 97.752 | -155.36 | 62465.37 |
| 5763 | 2008.11.25 02:09 | close | 1910 | 0.50 | 96.554 | 97.470 | 96.070 | 215.42 | 62680.79 |
| 5764 | 2008.11.25 23:00 | buy | 1922 | 0.50 | 95.234 | 0.000 | 0.000 | ||
| 5765 | 2008.11.25 23:00 | modify | 1922 | 0.50 | 95.234 | 94.934 | 96.134 | ||
| 5766 | 2008.11.25 23:00 | buy | 1923 | 0.50 | 95.214 | 0.000 | 0.000 | ||
| 5767 | 2008.11.25 23:00 | modify | 1923 | 0.50 | 95.214 | 94.914 | 96.114 | ||
| 5768 | 2008.11.26 00:38 | close | 1923 | 0.50 | 95.430 | 94.914 | 96.114 | 113.17 | 62793.96 |
| 5769 | 2008.11.26 00:38 | close | 1922 | 0.50 | 95.433 | 94.934 | 96.134 | 104.26 | 62898.22 |
| 5770 | 2008.11.26 00:38 | sell | 1924 | 0.50 | 95.435 | 0.000 | 0.000 | ||
| 5771 | 2008.11.26 00:38 | modify | 1924 | 0.50 | 95.435 | 95.735 | 94.535 | ||
| 5772 | 2008.11.26 00:44 | sell | 1925 | 0.50 | 95.460 | 0.000 | 0.000 | ||
| 5773 | 2008.11.26 00:44 | modify | 1925 | 0.50 | 95.460 | 95.760 | 94.560 | ||
| 5774 | 2008.11.26 00:45 | sell | 1926 | 0.50 | 95.480 | 0.000 | 0.000 | ||
| 5775 | 2008.11.26 00:45 | modify | 1926 | 0.50 | 95.480 | 95.780 | 94.580 | ||
| 5776 | 2008.11.26 00:47 | sell | 1927 | 0.50 | 95.499 | 0.000 | 0.000 | ||
| 5777 | 2008.11.26 00:47 | modify | 1927 | 0.50 | 95.499 | 95.799 | 94.599 | ||
| 5778 | 2008.11.26 01:15 | close | 1927 | 0.50 | 95.272 | 95.799 | 94.599 | 119.13 | 63017.35 |
| 5779 | 2008.11.26 01:15 | close | 1925 | 0.50 | 95.272 | 95.760 | 94.560 | 98.66 | 63116.01 |
| 5780 | 2008.11.26 01:15 | close | 1926 | 0.50 | 95.269 | 95.780 | 94.580 | 110.74 | 63226.75 |
| 5781 | 2008.11.26 01:15 | close | 1924 | 0.50 | 95.262 | 95.735 | 94.535 | 90.80 | 63317.55 |
| 5782 | 2008.11.26 21:51 | buy | 1928 | 0.50 | 95.584 | 0.000 | 0.000 | ||
| 5783 | 2008.11.26 21:51 | modify | 1928 | 0.50 | 95.584 | 95.084 | 96.484 | ||
| 5784 | 2008.11.26 21:51 | buy | 1929 | 0.50 | 95.562 | 0.000 | 0.000 | ||
| 5785 | 2008.11.26 21:51 | modify | 1929 | 0.50 | 95.562 | 95.062 | 96.462 | ||
| 5786 | 2008.11.26 21:51 | buy | 1930 | 0.50 | 95.543 | 0.000 | 0.000 | ||
| 5787 | 2008.11.26 21:51 | modify | 1930 | 0.50 | 95.543 | 95.043 | 96.443 | ||
| 5788 | 2008.11.26 21:51 | buy | 1931 | 0.50 | 95.514 | 0.000 | 0.000 | ||
| 5789 | 2008.11.26 21:51 | modify | 1931 | 0.50 | 95.514 | 95.014 | 96.414 | ||
| 5790 | 2008.11.26 23:11 | buy | 1932 | 0.50 | 95.574 | 0.000 | 0.000 | ||
| 5791 | 2008.11.26 23:11 | modify | 1932 | 0.50 | 95.574 | 95.274 | 96.474 | ||
| 5792 | 2008.11.26 23:14 | buy | 1933 | 0.50 | 95.544 | 0.000 | 0.000 | ||
| 5793 | 2008.11.26 23:14 | modify | 1933 | 0.50 | 95.544 | 95.244 | 96.444 | ||
| 5794 | 2008.11.26 23:18 | buy | 1934 | 0.50 | 95.514 | 0.000 | 0.000 | ||
| 5795 | 2008.11.26 23:18 | modify | 1934 | 0.50 | 95.514 | 95.214 | 96.414 | ||
| 5796 | 2008.11.26 23:38 | buy | 1935 | 0.50 | 95.509 | 0.000 | 0.000 | ||
| 5797 | 2008.11.26 23:38 | modify | 1935 | 0.50 | 95.509 | 95.209 | 96.409 | ||
| 5798 | 2008.11.27 00:49 | close | 1935 | 0.50 | 95.560 | 95.209 | 96.409 | 26.68 | 63344.23 |
| 5799 | 2008.11.27 00:49 | close | 1929 | 0.50 | 95.560 | 95.062 | 96.462 | -1.05 | 63343.18 |
| 5800 | 2008.11.27 00:49 | close | 1931 | 0.50 | 95.560 | 95.014 | 96.414 | 24.07 | 63367.25 |
| 5801 | 2008.11.27 00:50 | close | 1934 | 0.50 | 95.560 | 95.214 | 96.414 | 24.07 | 63391.32 |
| 5802 | 2008.11.27 00:50 | close | 1930 | 0.50 | 95.560 | 95.043 | 96.443 | 8.89 | 63400.21 |
| 5803 | 2008.11.27 00:51 | close | 1933 | 0.50 | 95.560 | 95.244 | 96.444 | 8.37 | 63408.58 |
| 5804 | 2008.11.27 00:51 | close | 1932 | 0.50 | 95.570 | 95.274 | 96.474 | -2.09 | 63406.49 |
| 5805 | 2008.11.27 00:52 | close | 1928 | 0.50 | 95.570 | 95.084 | 96.484 | -7.32 | 63399.17 |
| 5806 | 2008.11.27 00:57 | sell | 1936 | 0.50 | 95.618 | 0.000 | 0.000 | ||
| 5807 | 2008.11.27 00:57 | modify | 1936 | 0.50 | 95.618 | 95.918 | 94.718 | ||
| 5808 | 2008.11.27 00:59 | sell | 1937 | 0.50 | 95.640 | 0.000 | 0.000 | ||
| 5809 | 2008.11.27 00:59 | modify | 1937 | 0.50 | 95.640 | 95.940 | 94.740 | ||
| 5810 | 2008.11.27 01:32 | close | 1937 | 0.50 | 95.492 | 95.940 | 94.740 | 77.49 | 63476.66 |
| 5811 | 2008.11.27 01:32 | close | 1936 | 0.50 | 95.480 | 95.918 | 94.718 | 72.27 | 63548.93 |
| 5812 | 2008.11.27 18:21 | buy | 1938 | 0.50 | 95.459 | 0.000 | 0.000 | ||
| 5813 | 2008.11.27 18:21 | modify | 1938 | 0.50 | 95.459 | 94.959 | 96.359 | ||
| 5814 | 2008.11.27 18:21 | buy | 1939 | 0.50 | 95.434 | 0.000 | 0.000 | ||
| 5815 | 2008.11.27 18:21 | modify | 1939 | 0.50 | 95.434 | 94.934 | 96.334 | ||
| 5816 | 2008.11.27 18:31 | buy | 1940 | 0.50 | 95.414 | 0.000 | 0.000 | ||
| 5817 | 2008.11.27 18:31 | modify | 1940 | 0.50 | 95.414 | 94.914 | 96.314 | ||
| 5818 | 2008.11.27 18:32 | buy | 1941 | 0.50 | 95.394 | 0.000 | 0.000 | ||
| 5819 | 2008.11.27 18:32 | modify | 1941 | 0.50 | 95.394 | 94.894 | 96.294 | ||
| 5820 | 2008.11.27 21:53 | close | 1941 | 0.50 | 95.440 | 94.894 | 96.294 | 24.10 | 63573.03 |
| 5821 | 2008.11.27 21:53 | close | 1939 | 0.50 | 95.440 | 94.934 | 96.334 | 3.14 | 63576.17 |
| 5822 | 2008.11.27 23:00 | buy | 1942 | 0.50 | 95.224 | 0.000 | 0.000 | ||
| 5823 | 2008.11.27 23:00 | modify | 1942 | 0.50 | 95.224 | 94.924 | 96.124 | ||
| 5824 | 2008.11.27 23:02 | buy | 1943 | 0.50 | 95.174 | 0.000 | 0.000 | ||
| 5825 | 2008.11.27 23:02 | modify | 1943 | 0.50 | 95.174 | 94.874 | 96.074 | ||
| 5826 | 2008.11.28 00:03 | close | 1943 | 0.50 | 95.390 | 94.874 | 96.074 | 113.22 | 63689.39 |
| 5827 | 2008.11.28 00:03 | close | 1940 | 0.50 | 95.390 | 94.914 | 96.314 | -12.58 | 63676.81 |
| 5828 | 2008.11.28 00:04 | close | 1942 | 0.50 | 95.430 | 94.924 | 96.124 | 107.93 | 63784.74 |
| 5829 | 2008.11.28 00:04 | sell | 1944 | 0.50 | 95.446 | 0.000 | 0.000 | ||
| 5830 | 2008.11.28 00:04 | modify | 1944 | 0.50 | 95.446 | 95.746 | 94.546 | ||
| 5831 | 2008.11.28 01:16 | close | 1944 | 0.50 | 95.364 | 95.746 | 94.546 | 42.99 | 63827.73 |
| 5832 | 2008.11.28 01:53 | close | 1938 | 0.50 | 95.454 | 94.959 | 96.359 | -2.62 | 63825.11 |
| 5833 | 2008.11.28 20:04 | sell | 1945 | 0.50 | 95.650 | 0.000 | 0.000 | ||
| 5834 | 2008.11.28 20:04 | modify | 1945 | 0.50 | 95.650 | 96.150 | 94.750 | ||
| 5835 | 2008.11.28 20:23 | sell | 1946 | 0.50 | 95.671 | 0.000 | 0.000 | ||
| 5836 | 2008.11.28 20:23 | modify | 1946 | 0.50 | 95.671 | 96.171 | 94.771 | ||
| 5837 | 2008.11.28 20:25 | sell | 1947 | 0.50 | 95.694 | 0.000 | 0.000 | ||
| 5838 | 2008.11.28 20:25 | modify | 1947 | 0.50 | 95.694 | 96.194 | 94.794 | ||
| 5839 | 2008.11.28 20:40 | sell | 1948 | 0.50 | 95.720 | 0.000 | 0.000 | ||
| 5840 | 2008.11.28 20:40 | modify | 1948 | 0.50 | 95.720 | 96.220 | 94.820 | ||
| 5841 | 2008.11.28 21:28 | buy | 1949 | 0.50 | 95.589 | 0.000 | 0.000 | ||
| 5842 | 2008.11.28 21:28 | modify | 1949 | 0.50 | 95.589 | 95.089 | 96.489 | ||
| 5843 | 2008.11.28 21:29 | buy | 1950 | 0.50 | 95.564 | 0.000 | 0.000 | ||
| 5844 | 2008.11.28 21:29 | modify | 1950 | 0.50 | 95.564 | 95.064 | 96.464 | ||
| 5845 | 2008.11.28 21:54 | buy | 1951 | 0.50 | 95.542 | 0.000 | 0.000 | ||
| 5846 | 2008.11.28 21:54 | modify | 1951 | 0.50 | 95.542 | 95.042 | 96.442 | ||
| 5847 | 2008.11.28 21:54 | buy | 1952 | 0.50 | 95.524 | 0.000 | 0.000 | ||
| 5848 | 2008.11.28 21:54 | modify | 1952 | 0.50 | 95.524 | 95.024 | 96.424 | ||
| 5849 | 2008.11.28 22:12 | close | 1946 | 0.50 | 95.484 | 96.171 | 94.771 | 97.92 | 63923.03 |
| 5850 | 2008.11.28 22:12 | close | 1948 | 0.50 | 95.484 | 96.220 | 94.820 | 123.58 | 64046.61 |
| 5851 | 2008.11.28 22:12 | close | 1947 | 0.50 | 95.479 | 96.194 | 94.794 | 112.59 | 64159.20 |
| 5852 | 2008.11.28 22:53 | close | 1952 | 0.50 | 95.610 | 95.024 | 96.424 | 44.97 | 64204.17 |
| 5853 | 2008.11.28 22:53 | close | 1950 | 0.50 | 95.610 | 95.064 | 96.464 | 24.06 | 64228.23 |
| 5854 | 2008.12.01 00:00 | buy | 1953 | 0.50 | 95.514 | 0.000 | 0.000 | ||
| 5855 | 2008.12.01 00:00 | modify | 1953 | 0.50 | 95.514 | 95.214 | 96.414 | ||
| 5856 | 2008.12.01 00:11 | buy | 1954 | 0.50 | 95.493 | 0.000 | 0.000 | ||
| 5857 | 2008.12.01 00:11 | modify | 1954 | 0.50 | 95.493 | 95.193 | 96.393 | ||
| 5858 | 2008.12.01 00:35 | buy | 1955 | 0.50 | 95.474 | 0.000 | 0.000 | ||
| 5859 | 2008.12.01 00:35 | modify | 1955 | 0.50 | 95.474 | 95.174 | 96.374 | ||
| 5860 | 2008.12.01 00:37 | buy | 1956 | 0.50 | 95.454 | 0.000 | 0.000 | ||
| 5861 | 2008.12.01 00:37 | modify | 1956 | 0.50 | 95.454 | 95.154 | 96.354 | ||
| 5862 | 2008.12.01 01:45 | s/l | 1953 | 0.50 | 95.214 | 95.214 | 96.414 | -157.56 | 64070.67 |
| 5863 | 2008.12.01 01:45 | s/l | 1954 | 0.50 | 95.193 | 95.193 | 96.393 | -157.60 | 63913.07 |
| 5864 | 2008.12.01 02:23 | s/l | 1955 | 0.50 | 95.174 | 95.174 | 96.374 | -157.61 | 63755.46 |
| 5865 | 2008.12.01 02:36 | close | 1956 | 0.50 | 95.330 | 95.154 | 96.354 | -65.04 | 63690.42 |
| 5866 | 2008.12.01 02:36 | close | 1951 | 0.50 | 95.330 | 95.042 | 96.442 | -111.19 | 63579.23 |
| 5867 | 2008.12.01 02:36 | close | 1949 | 0.50 | 95.353 | 95.089 | 96.489 | -123.75 | 63455.48 |
| 5868 | 2008.12.01 02:36 | close | 1945 | 0.50 | 95.355 | 96.150 | 94.750 | 154.69 | 63610.17 |
| 5869 | 2008.12.01 23:06 | sell | 1957 | 0.50 | 93.260 | 0.000 | 0.000 | ||
| 5870 | 2008.12.01 23:06 | modify | 1957 | 0.50 | 93.260 | 93.560 | 92.360 | ||
| 5871 | 2008.12.01 23:13 | close | 1957 | 0.50 | 93.134 | 93.560 | 92.360 | 67.64 | 63677.81 |
| 5872 | 2008.12.01 23:14 | buy | 1958 | 0.50 | 93.134 | 0.000 | 0.000 | ||
| 5873 | 2008.12.01 23:14 | modify | 1958 | 0.50 | 93.134 | 92.834 | 94.034 | ||
| 5874 | 2008.12.01 23:16 | buy | 1959 | 0.50 | 93.110 | 0.000 | 0.000 | ||
| 5875 | 2008.12.01 23:16 | modify | 1959 | 0.50 | 93.110 | 92.810 | 94.010 | ||
| 5876 | 2008.12.01 23:16 | buy | 1960 | 0.50 | 93.074 | 0.000 | 0.000 | ||
| 5877 | 2008.12.01 23:16 | modify | 1960 | 0.50 | 93.074 | 92.774 | 93.974 | ||
| 5878 | 2008.12.01 23:19 | buy | 1961 | 0.50 | 93.074 | 0.000 | 0.000 | ||
| 5879 | 2008.12.01 23:19 | modify | 1961 | 0.50 | 93.074 | 92.774 | 93.974 | ||
| 5880 | 2008.12.02 00:21 | close | 1961 | 0.50 | 93.210 | 92.774 | 93.974 | 72.95 | 63750.76 |
| 5881 | 2008.12.02 00:21 | close | 1959 | 0.50 | 93.210 | 92.810 | 94.010 | 53.64 | 63804.40 |
| 5882 | 2008.12.02 00:22 | close | 1960 | 0.50 | 93.210 | 92.774 | 93.974 | 72.95 | 63877.35 |
| 5883 | 2008.12.02 00:28 | close | 1958 | 0.50 | 93.209 | 92.834 | 94.034 | 40.23 | 63917.58 |
| 5884 | 2008.12.02 00:28 | sell | 1962 | 0.50 | 93.207 | 0.000 | 0.000 | ||
| 5885 | 2008.12.02 00:28 | modify | 1962 | 0.50 | 93.207 | 93.507 | 92.307 | ||
| 5886 | 2008.12.02 00:29 | sell | 1963 | 0.50 | 93.232 | 0.000 | 0.000 | ||
| 5887 | 2008.12.02 00:29 | modify | 1963 | 0.50 | 93.232 | 93.532 | 92.332 | ||
| 5888 | 2008.12.02 00:33 | sell | 1964 | 0.50 | 93.250 | 0.000 | 0.000 | ||
| 5889 | 2008.12.02 00:33 | modify | 1964 | 0.50 | 93.250 | 93.550 | 92.350 | ||
| 5890 | 2008.12.02 01:21 | s/l | 1962 | 0.50 | 93.507 | 93.507 | 92.307 | -160.41 | 63757.17 |
| 5891 | 2008.12.02 01:22 | s/l | 1963 | 0.50 | 93.532 | 93.532 | 92.332 | -160.37 | 63596.80 |
| 5892 | 2008.12.02 01:22 | s/l | 1964 | 0.50 | 93.550 | 93.550 | 92.350 | -160.31 | 63436.49 |
| 5893 | 2008.12.02 20:50 | buy | 1965 | 0.50 | 93.134 | 0.000 | 0.000 | ||
| 5894 | 2008.12.02 20:50 | modify | 1965 | 0.50 | 93.134 | 92.634 | 94.034 | ||
| 5895 | 2008.12.02 21:07 | buy | 1966 | 0.50 | 93.104 | 0.000 | 0.000 | ||
| 5896 | 2008.12.02 21:07 | modify | 1966 | 0.50 | 93.104 | 92.604 | 94.004 | ||
| 5897 | 2008.12.02 21:49 | buy | 1967 | 0.50 | 93.087 | 0.000 | 0.000 | ||
| 5898 | 2008.12.02 21:49 | modify | 1967 | 0.50 | 93.087 | 92.587 | 93.987 | ||
| 5899 | 2008.12.02 21:49 | buy | 1968 | 0.50 | 93.064 | 0.000 | 0.000 | ||
| 5900 | 2008.12.02 21:49 | modify | 1968 | 0.50 | 93.064 | 92.564 | 93.964 | ||
| 5901 | 2008.12.02 23:00 | buy | 1969 | 0.50 | 93.164 | 0.000 | 0.000 | ||
| 5902 | 2008.12.02 23:00 | modify | 1969 | 0.50 | 93.164 | 92.864 | 94.064 | ||
| 5903 | 2008.12.02 23:01 | buy | 1970 | 0.50 | 93.134 | 0.000 | 0.000 | ||
| 5904 | 2008.12.02 23:01 | modify | 1970 | 0.50 | 93.134 | 92.834 | 94.034 | ||
| 5905 | 2008.12.02 23:03 | buy | 1971 | 0.50 | 93.114 | 0.000 | 0.000 | ||
| 5906 | 2008.12.02 23:03 | modify | 1971 | 0.50 | 93.114 | 92.814 | 94.014 | ||
| 5907 | 2008.12.02 23:05 | buy | 1972 | 0.50 | 93.101 | 0.000 | 0.000 | ||
| 5908 | 2008.12.02 23:05 | modify | 1972 | 0.50 | 93.101 | 92.801 | 94.001 | ||
| 5909 | 2008.12.03 00:10 | close | 1972 | 0.50 | 93.288 | 92.801 | 94.001 | 100.23 | 63536.72 |
| 5910 | 2008.12.03 00:10 | close | 1970 | 0.50 | 93.288 | 92.834 | 94.034 | 82.54 | 63619.26 |
| 5911 | 2008.12.03 00:10 | close | 1971 | 0.50 | 93.285 | 92.814 | 94.014 | 91.65 | 63710.91 |
| 5912 | 2008.12.03 00:10 | close | 1969 | 0.50 | 93.299 | 92.864 | 94.064 | 72.35 | 63783.26 |
| 5913 | 2008.12.03 00:10 | sell | 1973 | 0.50 | 93.295 | 0.000 | 0.000 | ||
| 5914 | 2008.12.03 00:10 | modify | 1973 | 0.50 | 93.295 | 93.595 | 92.395 | ||
| 5915 | 2008.12.03 00:17 | sell | 1974 | 0.50 | 93.320 | 0.000 | 0.000 | ||
| 5916 | 2008.12.03 00:17 | modify | 1974 | 0.50 | 93.320 | 93.620 | 92.420 | ||
| 5917 | 2008.12.03 00:37 | close | 1974 | 0.50 | 93.205 | 93.620 | 92.420 | 61.69 | 63844.95 |
| 5918 | 2008.12.03 00:37 | close | 1973 | 0.50 | 93.194 | 93.595 | 92.395 | 54.19 | 63899.14 |
| 5919 | 2008.12.03 00:48 | buy | 1975 | 0.50 | 93.174 | 0.000 | 0.000 | ||
| 5920 | 2008.12.03 00:48 | modify | 1975 | 0.50 | 93.174 | 92.874 | 94.074 | ||
| 5921 | 2008.12.03 00:49 | buy | 1976 | 0.50 | 93.144 | 0.000 | 0.000 | ||
| 5922 | 2008.12.03 00:49 | modify | 1976 | 0.50 | 93.144 | 92.844 | 94.044 | ||
| 5923 | 2008.12.03 00:53 | buy | 1977 | 0.50 | 93.134 | 0.000 | 0.000 | ||
| 5924 | 2008.12.03 00:53 | modify | 1977 | 0.50 | 93.134 | 92.834 | 94.034 | ||
| 5925 | 2008.12.03 01:53 | s/l | 1975 | 0.50 | 92.874 | 92.874 | 94.074 | -161.52 | 63737.62 |
| 5926 | 2008.12.03 02:40 | close | 1976 | 0.50 | 93.180 | 92.844 | 94.044 | 19.32 | 63756.94 |
| 5927 | 2008.12.03 02:41 | close | 1977 | 0.50 | 93.180 | 92.834 | 94.034 | 24.68 | 63781.62 |
| 5928 | 2008.12.03 03:11 | close | 1968 | 0.50 | 93.334 | 92.564 | 93.964 | 144.64 | 63926.26 |
| 5929 | 2008.12.03 03:11 | close | 1966 | 0.50 | 93.334 | 92.604 | 94.004 | 123.21 | 64049.47 |
| 5930 | 2008.12.03 03:11 | close | 1967 | 0.50 | 93.350 | 92.587 | 93.987 | 140.87 | 64190.34 |
| 5931 | 2008.12.03 03:12 | close | 1965 | 0.50 | 93.340 | 92.634 | 94.034 | 110.35 | 64300.69 |
| 5932 | 2008.12.03 22:25 | sell | 1978 | 0.50 | 93.380 | 0.000 | 0.000 | ||
| 5933 | 2008.12.03 22:25 | modify | 1978 | 0.50 | 93.380 | 93.880 | 92.480 | ||
| 5934 | 2008.12.03 22:26 | sell | 1979 | 0.50 | 93.400 | 0.000 | 0.000 | ||
| 5935 | 2008.12.03 22:26 | modify | 1979 | 0.50 | 93.400 | 93.900 | 92.500 | ||
| 5936 | 2008.12.03 23:00 | sell | 1980 | 0.50 | 93.280 | 0.000 | 0.000 | ||
| 5937 | 2008.12.03 23:00 | modify | 1980 | 0.50 | 93.280 | 93.580 | 92.380 | ||
| 5938 | 2008.12.03 23:01 | sell | 1981 | 0.50 | 93.305 | 0.000 | 0.000 | ||
| 5939 | 2008.12.03 23:01 | modify | 1981 | 0.50 | 93.305 | 93.605 | 92.405 | ||
| 5940 | 2008.12.03 23:13 | sell | 1982 | 0.50 | 93.330 | 0.000 | 0.000 | ||
| 5941 | 2008.12.03 23:13 | modify | 1982 | 0.50 | 93.330 | 93.630 | 92.430 | ||
| 5942 | 2008.12.03 23:13 | sell | 1983 | 0.50 | 93.348 | 0.000 | 0.000 | ||
| 5943 | 2008.12.03 23:13 | modify | 1983 | 0.50 | 93.348 | 93.648 | 92.448 | ||
| 5944 | 2008.12.04 00:40 | close | 1983 | 0.50 | 93.234 | 93.648 | 92.448 | 61.14 | 64361.83 |
| 5945 | 2008.12.04 00:40 | close | 1981 | 0.50 | 93.234 | 93.605 | 92.405 | 38.08 | 64399.91 |
| 5946 | 2008.12.04 00:40 | close | 1982 | 0.50 | 93.227 | 93.630 | 92.430 | 55.24 | 64455.15 |
| 5947 | 2008.12.04 00:40 | close | 1980 | 0.50 | 93.229 | 93.580 | 92.380 | 27.35 | 64482.50 |
| 5948 | 2008.12.04 00:40 | buy | 1984 | 0.50 | 93.221 | 0.000 | 0.000 | ||
| 5949 | 2008.12.04 00:40 | modify | 1984 | 0.50 | 93.221 | 92.921 | 94.121 | ||
| 5950 | 2008.12.04 00:41 | buy | 1985 | 0.50 | 93.197 | 0.000 | 0.000 | ||
| 5951 | 2008.12.04 00:41 | modify | 1985 | 0.50 | 93.197 | 92.897 | 94.097 | ||
| 5952 | 2008.12.04 00:44 | buy | 1986 | 0.50 | 93.174 | 0.000 | 0.000 | ||
| 5953 | 2008.12.04 00:44 | modify | 1986 | 0.50 | 93.174 | 92.874 | 94.074 | ||
| 5954 | 2008.12.04 00:56 | buy | 1987 | 0.50 | 93.154 | 0.000 | 0.000 | ||
| 5955 | 2008.12.04 00:56 | modify | 1987 | 0.50 | 93.154 | 92.854 | 94.054 | ||
| 5956 | 2008.12.04 00:57 | close | 1979 | 0.50 | 93.151 | 93.900 | 92.500 | 133.65 | 64616.15 |
| 5957 | 2008.12.04 02:38 | close | 1987 | 0.50 | 93.304 | 92.854 | 94.054 | 80.38 | 64696.53 |
| 5958 | 2008.12.04 02:38 | close | 1985 | 0.50 | 93.304 | 92.897 | 94.097 | 57.34 | 64753.87 |
| 5959 | 2008.12.04 02:38 | close | 1986 | 0.50 | 93.301 | 92.874 | 94.074 | 68.06 | 64821.93 |
| 5960 | 2008.12.04 02:38 | close | 1984 | 0.50 | 93.298 | 92.921 | 94.121 | 41.27 | 64863.20 |
| 5961 | 2008.12.04 04:04 | close | 1978 | 0.50 | 93.234 | 93.880 | 92.480 | 78.30 | 64941.50 |
| 5962 | 2008.12.04 17:04 | sell | 1988 | 0.50 | 92.833 | 0.000 | 0.000 | ||
| 5963 | 2008.12.04 17:04 | modify | 1988 | 0.50 | 92.833 | 93.333 | 91.933 | ||
| 5964 | 2008.12.04 17:04 | sell | 1989 | 0.50 | 92.860 | 0.000 | 0.000 | ||
| 5965 | 2008.12.04 17:04 | modify | 1989 | 0.50 | 92.860 | 93.360 | 91.960 | ||
| 5966 | 2008.12.04 17:05 | sell | 1990 | 0.50 | 92.873 | 0.000 | 0.000 | ||
| 5967 | 2008.12.04 17:05 | modify | 1990 | 0.50 | 92.873 | 93.373 | 91.973 | ||
| 5968 | 2008.12.04 17:24 | sell | 1991 | 0.50 | 92.900 | 0.000 | 0.000 | ||
| 5969 | 2008.12.04 17:24 | modify | 1991 | 0.50 | 92.900 | 93.400 | 92.000 | ||
| 5970 | 2008.12.04 18:05 | close | 1991 | 0.50 | 92.664 | 93.400 | 92.000 | 127.34 | 65068.84 |
| 5971 | 2008.12.04 18:05 | close | 1989 | 0.50 | 92.664 | 93.360 | 91.960 | 105.76 | 65174.60 |
| 5972 | 2008.12.04 18:05 | close | 1990 | 0.50 | 92.662 | 93.373 | 91.973 | 113.85 | 65288.45 |
| 5973 | 2008.12.04 18:05 | close | 1988 | 0.50 | 92.649 | 93.333 | 91.933 | 99.30 | 65387.75 |
| 5974 | 2008.12.04 23:00 | buy | 1992 | 0.50 | 92.274 | 0.000 | 0.000 | ||
| 5975 | 2008.12.04 23:00 | modify | 1992 | 0.50 | 92.274 | 91.974 | 93.174 | ||
| 5976 | 2008.12.04 23:00 | buy | 1993 | 0.50 | 92.224 | 0.000 | 0.000 | ||
| 5977 | 2008.12.04 23:00 | modify | 1993 | 0.50 | 92.224 | 91.924 | 93.124 | ||
| 5978 | 2008.12.04 23:01 | buy | 1994 | 0.50 | 92.224 | 0.000 | 0.000 | ||
| 5979 | 2008.12.04 23:01 | modify | 1994 | 0.50 | 92.224 | 91.924 | 93.124 | ||
| 5980 | 2008.12.04 23:01 | buy | 1995 | 0.50 | 92.214 | 0.000 | 0.000 | ||
| 5981 | 2008.12.04 23:01 | modify | 1995 | 0.50 | 92.214 | 91.914 | 93.114 | ||
| 5982 | 2008.12.05 00:05 | close | 1995 | 0.50 | 92.340 | 91.914 | 93.114 | 68.23 | 65455.98 |
| 5983 | 2008.12.05 00:05 | close | 1993 | 0.50 | 92.340 | 91.924 | 93.124 | 62.81 | 65518.79 |
| 5984 | 2008.12.05 00:05 | close | 1994 | 0.50 | 92.330 | 91.924 | 93.124 | 57.40 | 65576.19 |
| 5985 | 2008.12.05 00:06 | close | 1992 | 0.50 | 92.320 | 91.974 | 93.174 | 24.91 | 65601.10 |
| 5986 | 2008.12.05 00:06 | sell | 1996 | 0.50 | 92.327 | 0.000 | 0.000 | ||
| 5987 | 2008.12.05 00:06 | modify | 1996 | 0.50 | 92.327 | 92.627 | 91.427 | ||
| 5988 | 2008.12.05 00:07 | sell | 1997 | 0.50 | 92.350 | 0.000 | 0.000 | ||
| 5989 | 2008.12.05 00:07 | modify | 1997 | 0.50 | 92.350 | 92.650 | 91.450 | ||
| 5990 | 2008.12.05 00:11 | sell | 1998 | 0.50 | 92.368 | 0.000 | 0.000 | ||
| 5991 | 2008.12.05 00:11 | modify | 1998 | 0.50 | 92.368 | 92.668 | 91.468 | ||
| 5992 | 2008.12.05 00:19 | sell | 1999 | 0.50 | 92.398 | 0.000 | 0.000 | ||
| 5993 | 2008.12.05 00:19 | modify | 1999 | 0.50 | 92.398 | 92.698 | 91.498 | ||
| 5994 | 2008.12.05 04:00 | close | 1996 | 0.50 | 92.484 | 92.627 | 91.427 | -84.88 | 65516.22 |
| 5995 | 2008.12.05 04:00 | close | 1997 | 0.50 | 92.484 | 92.650 | 91.450 | -72.44 | 65443.78 |
| 5996 | 2008.12.05 04:00 | close | 1999 | 0.50 | 92.484 | 92.698 | 91.498 | -46.49 | 65397.29 |
| 5997 | 2008.12.05 04:00 | close | 1998 | 0.50 | 92.492 | 92.668 | 91.468 | -67.03 | 65330.26 |
| 5998 | 2008.12.05 21:10 | sell | 2000 | 0.50 | 92.988 | 0.000 | 0.000 | ||
| 5999 | 2008.12.05 21:10 | modify | 2000 | 0.50 | 92.988 | 93.488 | 92.088 | ||
| 6000 | 2008.12.05 21:10 | sell | 2001 | 0.50 | 93.021 | 0.000 | 0.000 | ||
| 6001 | 2008.12.05 21:10 | modify | 2001 | 0.50 | 93.021 | 93.521 | 92.121 | ||
| 6002 | 2008.12.05 21:10 | sell | 2002 | 0.50 | 93.034 | 0.000 | 0.000 | ||
| 6003 | 2008.12.05 21:10 | modify | 2002 | 0.50 | 93.034 | 93.534 | 92.134 | ||
| 6004 | 2008.12.05 21:10 | sell | 2003 | 0.50 | 93.054 | 0.000 | 0.000 | ||
| 6005 | 2008.12.05 21:10 | modify | 2003 | 0.50 | 93.054 | 93.554 | 92.154 | ||
| 6006 | 2008.12.05 22:54 | buy | 2004 | 0.50 | 92.670 | 0.000 | 0.000 | ||
| 6007 | 2008.12.05 22:54 | modify | 2004 | 0.50 | 92.670 | 92.170 | 93.570 | ||
| 6008 | 2008.12.05 22:54 | buy | 2005 | 0.50 | 92.649 | 0.000 | 0.000 | ||
| 6009 | 2008.12.05 22:54 | modify | 2005 | 0.50 | 92.649 | 92.149 | 93.549 | ||
| 6010 | 2008.12.08 00:00 | buy | 2006 | 0.50 | 92.714 | 0.000 | 0.000 | ||
| 6011 | 2008.12.08 00:00 | modify | 2006 | 0.50 | 92.714 | 92.414 | 93.614 | ||
| 6012 | 2008.12.08 00:00 | buy | 2007 | 0.50 | 92.684 | 0.000 | 0.000 | ||
| 6013 | 2008.12.08 00:00 | modify | 2007 | 0.50 | 92.684 | 92.384 | 93.584 | ||
| 6014 | 2008.12.08 01:05 | close | 2007 | 0.50 | 92.820 | 92.384 | 93.584 | 73.26 | 65403.52 |
| 6015 | 2008.12.08 01:05 | close | 2005 | 0.50 | 92.820 | 92.149 | 93.549 | 92.11 | 65495.63 |
| 6016 | 2008.12.08 01:05 | close | 2006 | 0.50 | 92.829 | 92.414 | 93.614 | 61.94 | 65557.57 |
| 6017 | 2008.12.08 01:05 | close | 2004 | 0.50 | 92.835 | 92.170 | 93.570 | 88.87 | 65646.44 |
| 6018 | 2008.12.08 01:33 | close | 2003 | 0.50 | 92.764 | 93.554 | 92.154 | 156.31 | 65802.75 |
| 6019 | 2008.12.08 01:33 | close | 2001 | 0.50 | 92.764 | 93.521 | 92.121 | 138.52 | 65941.27 |
| 6020 | 2008.12.08 01:34 | close | 2002 | 0.50 | 92.754 | 93.534 | 92.134 | 150.94 | 66092.21 |
| 6021 | 2008.12.08 01:34 | close | 2000 | 0.50 | 92.732 | 93.488 | 92.088 | 138.03 | 66230.24 |
| 6022 | 2008.12.08 20:20 | sell | 2008 | 0.50 | 92.880 | 0.000 | 0.000 | ||
| 6023 | 2008.12.08 20:20 | modify | 2008 | 0.50 | 92.880 | 93.380 | 91.980 | ||
| 6024 | 2008.12.08 20:21 | sell | 2009 | 0.50 | 92.916 | 0.000 | 0.000 | ||
| 6025 | 2008.12.08 20:21 | modify | 2009 | 0.50 | 92.916 | 93.416 | 92.016 | ||
| 6026 | 2008.12.08 20:21 | sell | 2010 | 0.50 | 92.920 | 0.000 | 0.000 | ||
| 6027 | 2008.12.08 20:21 | modify | 2010 | 0.50 | 92.920 | 93.420 | 92.020 | ||
| 6028 | 2008.12.08 20:26 | sell | 2011 | 0.50 | 92.954 | 0.000 | 0.000 | ||
| 6029 | 2008.12.08 20:26 | modify | 2011 | 0.50 | 92.954 | 93.454 | 92.054 | ||
| 6030 | 2008.12.08 21:49 | close | 2011 | 0.50 | 92.844 | 93.454 | 92.054 | 59.24 | 66289.48 |
| 6031 | 2008.12.08 21:49 | close | 2009 | 0.50 | 92.844 | 93.416 | 92.016 | 38.77 | 66328.25 |
| 6032 | 2008.12.08 21:49 | close | 2010 | 0.50 | 92.829 | 93.420 | 92.020 | 49.01 | 66377.26 |
| 6033 | 2008.12.08 21:49 | close | 2008 | 0.50 | 92.804 | 93.380 | 91.980 | 40.95 | 66418.21 |
| 6034 | 2008.12.08 23:00 | buy | 2012 | 0.50 | 92.804 | 0.000 | 0.000 | ||
| 6035 | 2008.12.08 23:00 | modify | 2012 | 0.50 | 92.804 | 92.504 | 93.704 | ||
| 6036 | 2008.12.08 23:01 | buy | 2013 | 0.50 | 92.782 | 0.000 | 0.000 | ||
| 6037 | 2008.12.08 23:01 | modify | 2013 | 0.50 | 92.782 | 92.482 | 93.682 | ||
| 6038 | 2008.12.08 23:01 | buy | 2014 | 0.50 | 92.744 | 0.000 | 0.000 | ||
| 6039 | 2008.12.08 23:01 | modify | 2014 | 0.50 | 92.744 | 92.444 | 93.644 | ||
| 6040 | 2008.12.08 23:06 | buy | 2015 | 0.50 | 92.744 | 0.000 | 0.000 | ||
| 6041 | 2008.12.08 23:06 | modify | 2015 | 0.50 | 92.744 | 92.444 | 93.644 | ||
| 6042 | 2008.12.09 00:03 | close | 2015 | 0.50 | 92.950 | 92.444 | 93.644 | 110.81 | 66529.02 |
| 6043 | 2008.12.09 00:03 | close | 2013 | 0.50 | 92.950 | 92.482 | 93.682 | 90.37 | 66619.39 |
| 6044 | 2008.12.09 00:04 | close | 2014 | 0.50 | 92.950 | 92.444 | 93.644 | 110.81 | 66730.20 |
| 6045 | 2008.12.09 00:05 | close | 2012 | 0.50 | 92.953 | 92.504 | 93.704 | 80.15 | 66810.35 |
| 6046 | 2008.12.09 00:05 | sell | 2016 | 0.50 | 92.957 | 0.000 | 0.000 | ||
| 6047 | 2008.12.09 00:05 | modify | 2016 | 0.50 | 92.957 | 93.257 | 92.057 | ||
| 6048 | 2008.12.09 00:39 | sell | 2017 | 0.50 | 92.990 | 0.000 | 0.000 | ||
| 6049 | 2008.12.09 00:39 | modify | 2017 | 0.50 | 92.990 | 93.290 | 92.090 | ||
| 6050 | 2008.12.09 00:39 | sell | 2018 | 0.50 | 93.000 | 0.000 | 0.000 | ||
| 6051 | 2008.12.09 00:39 | modify | 2018 | 0.50 | 93.000 | 93.300 | 92.100 | ||
| 6052 | 2008.12.09 00:42 | sell | 2019 | 0.50 | 93.017 | 0.000 | 0.000 | ||
| 6053 | 2008.12.09 00:42 | modify | 2019 | 0.50 | 93.017 | 93.317 | 92.117 | ||
| 6054 | 2008.12.09 01:57 | close | 2019 | 0.50 | 92.844 | 93.317 | 92.117 | 93.17 | 66903.52 |
| 6055 | 2008.12.09 01:57 | close | 2017 | 0.50 | 92.844 | 93.290 | 92.090 | 78.63 | 66982.15 |
| 6056 | 2008.12.09 01:57 | close | 2018 | 0.50 | 92.853 | 93.300 | 92.100 | 79.16 | 67061.31 |
| 6057 | 2008.12.09 01:57 | close | 2016 | 0.50 | 92.851 | 93.257 | 92.057 | 57.08 | 67118.39 |
| 6058 | 2008.12.09 23:00 | sell | 2020 | 0.50 | 92.138 | 0.000 | 0.000 | ||
| 6059 | 2008.12.09 23:00 | modify | 2020 | 0.50 | 92.138 | 92.438 | 91.238 | ||
| 6060 | 2008.12.09 23:00 | sell | 2021 | 0.50 | 92.160 | 0.000 | 0.000 | ||
| 6061 | 2008.12.09 23:00 | modify | 2021 | 0.50 | 92.160 | 92.460 | 91.260 | ||
| 6062 | 2008.12.09 23:01 | sell | 2022 | 0.50 | 92.180 | 0.000 | 0.000 | ||
| 6063 | 2008.12.09 23:01 | modify | 2022 | 0.50 | 92.180 | 92.480 | 91.280 | ||
| 6064 | 2008.12.09 23:26 | sell | 2023 | 0.50 | 92.200 | 0.000 | 0.000 | ||
| 6065 | 2008.12.09 23:26 | modify | 2023 | 0.50 | 92.200 | 92.500 | 91.300 | ||
| 6066 | 2008.12.10 01:14 | s/l | 2020 | 0.50 | 92.438 | 92.438 | 91.238 | -162.26 | 66956.13 |
| 6067 | 2008.12.10 01:40 | s/l | 2021 | 0.50 | 92.460 | 92.460 | 91.260 | -162.23 | 66793.90 |
| 6068 | 2008.12.10 01:41 | s/l | 2022 | 0.50 | 92.480 | 92.480 | 91.280 | -162.16 | 66631.74 |
| 6069 | 2008.12.10 01:41 | s/l | 2023 | 0.50 | 92.500 | 92.500 | 91.300 | -162.16 | 66469.58 |
| 6070 | 2008.12.10 23:00 | sell | 2024 | 0.50 | 92.760 | 0.000 | 0.000 | ||
| 6071 | 2008.12.10 23:00 | modify | 2024 | 0.50 | 92.760 | 93.060 | 91.860 | ||
| 6072 | 2008.12.10 23:06 | sell | 2025 | 0.50 | 92.784 | 0.000 | 0.000 | ||
| 6073 | 2008.12.10 23:06 | modify | 2025 | 0.50 | 92.784 | 93.084 | 91.884 | ||
| 6074 | 2008.12.10 23:07 | sell | 2026 | 0.50 | 92.810 | 0.000 | 0.000 | ||
| 6075 | 2008.12.10 23:07 | modify | 2026 | 0.50 | 92.810 | 93.110 | 91.910 | ||
| 6076 | 2008.12.10 23:08 | sell | 2027 | 0.50 | 92.828 | 0.000 | 0.000 | ||
| 6077 | 2008.12.10 23:08 | modify | 2027 | 0.50 | 92.828 | 93.128 | 91.928 | ||
| 6078 | 2008.12.11 01:08 | close | 2027 | 0.50 | 92.664 | 93.128 | 91.928 | 88.49 | 66558.07 |
| 6079 | 2008.12.11 01:08 | close | 2025 | 0.50 | 92.664 | 93.084 | 91.884 | 64.75 | 66622.82 |
| 6080 | 2008.12.11 01:09 | close | 2026 | 0.50 | 92.659 | 93.110 | 91.910 | 81.48 | 66704.30 |
| 6081 | 2008.12.11 01:09 | close | 2024 | 0.50 | 92.661 | 93.060 | 91.860 | 53.42 | 66757.72 |
| 6082 | 2008.12.11 23:00 | buy | 2028 | 0.50 | 91.434 | 0.000 | 0.000 | ||
| 6083 | 2008.12.11 23:00 | modify | 2028 | 0.50 | 91.434 | 91.134 | 92.334 | ||
| 6084 | 2008.12.12 00:00 | buy | 2029 | 0.50 | 91.404 | 0.000 | 0.000 | ||
| 6085 | 2008.12.12 00:00 | modify | 2029 | 0.50 | 91.404 | 91.104 | 92.304 | ||
| 6086 | 2008.12.12 00:01 | buy | 2030 | 0.50 | 91.394 | 0.000 | 0.000 | ||
| 6087 | 2008.12.12 00:01 | modify | 2030 | 0.50 | 91.394 | 91.094 | 92.294 | ||
| 6088 | 2008.12.12 00:36 | close | 2030 | 0.50 | 91.630 | 91.094 | 92.294 | 128.78 | 66886.50 |
| 6089 | 2008.12.12 00:36 | close | 2029 | 0.50 | 91.630 | 91.104 | 92.304 | 123.32 | 67009.82 |
| 6090 | 2008.12.12 00:36 | close | 2028 | 0.50 | 91.625 | 91.134 | 92.334 | 104.23 | 67114.05 |
| 6091 | 2008.12.12 00:36 | sell | 2031 | 0.50 | 91.625 | 0.000 | 0.000 | ||
| 6092 | 2008.12.12 00:36 | modify | 2031 | 0.50 | 91.625 | 91.925 | 90.725 | ||
| 6093 | 2008.12.12 00:42 | close | 2031 | 0.50 | 91.502 | 91.925 | 90.725 | 67.21 | 67181.26 |
| 6094 | 2008.12.12 00:42 | buy | 2032 | 0.50 | 91.489 | 0.000 | 0.000 | ||
| 6095 | 2008.12.12 00:42 | modify | 2032 | 0.50 | 91.489 | 91.189 | 92.389 | ||
| 6096 | 2008.12.12 00:42 | buy | 2033 | 0.50 | 91.464 | 0.000 | 0.000 | ||
| 6097 | 2008.12.12 00:42 | modify | 2033 | 0.50 | 91.464 | 91.164 | 92.364 | ||
| 6098 | 2008.12.12 00:44 | buy | 2034 | 0.50 | 91.449 | 0.000 | 0.000 | ||
| 6099 | 2008.12.12 00:44 | modify | 2034 | 0.50 | 91.449 | 91.149 | 92.349 | ||
| 6100 | 2008.12.12 00:46 | buy | 2035 | 0.50 | 91.427 | 0.000 | 0.000 | ||
| 6101 | 2008.12.12 00:46 | modify | 2035 | 0.50 | 91.427 | 91.127 | 92.327 | ||
| 6102 | 2008.12.12 01:48 | close | 2035 | 0.50 | 91.560 | 91.127 | 92.327 | 72.63 | 67253.89 |
| 6103 | 2008.12.12 01:48 | close | 2033 | 0.50 | 91.560 | 91.164 | 92.364 | 52.42 | 67306.31 |
| 6104 | 2008.12.12 01:55 | close | 2034 | 0.50 | 91.550 | 91.149 | 92.349 | 55.16 | 67361.47 |
| 6105 | 2008.12.12 02:09 | close | 2032 | 0.50 | 91.545 | 91.189 | 92.389 | 30.59 | 67392.06 |
| 6106 | 2008.12.15 00:00 | buy | 2036 | 0.50 | 90.934 | 0.000 | 0.000 | ||
| 6107 | 2008.12.15 00:00 | modify | 2036 | 0.50 | 90.934 | 90.634 | 91.834 | ||
| 6108 | 2008.12.15 00:05 | close | 2036 | 0.50 | 91.070 | 90.634 | 91.834 | 74.67 | 67466.73 |
| 6109 | 2008.12.15 00:06 | sell | 2037 | 0.50 | 91.060 | 0.000 | 0.000 | ||
| 6110 | 2008.12.15 00:06 | modify | 2037 | 0.50 | 91.060 | 91.360 | 90.160 | ||
| 6111 | 2008.12.15 00:12 | close | 2037 | 0.50 | 90.945 | 91.360 | 90.160 | 63.23 | 67529.96 |
| 6112 | 2008.12.15 00:12 | buy | 2038 | 0.50 | 90.934 | 0.000 | 0.000 | ||
| 6113 | 2008.12.15 00:12 | modify | 2038 | 0.50 | 90.934 | 90.634 | 91.834 | ||
| 6114 | 2008.12.15 00:14 | buy | 2039 | 0.50 | 90.880 | 0.000 | 0.000 | ||
| 6115 | 2008.12.15 00:14 | modify | 2039 | 0.50 | 90.880 | 90.580 | 91.780 | ||
| 6116 | 2008.12.15 00:14 | buy | 2040 | 0.50 | 90.887 | 0.000 | 0.000 | ||
| 6117 | 2008.12.15 00:14 | modify | 2040 | 0.50 | 90.887 | 90.587 | 91.787 | ||
| 6118 | 2008.12.15 00:14 | buy | 2041 | 0.50 | 90.874 | 0.000 | 0.000 | ||
| 6119 | 2008.12.15 00:14 | modify | 2041 | 0.50 | 90.874 | 90.574 | 91.774 | ||
| 6120 | 2008.12.15 00:25 | s/l | 2038 | 0.50 | 90.634 | 90.634 | 91.834 | -165.52 | 67364.44 |
| 6121 | 2008.12.15 00:25 | buy | 2042 | 0.50 | 90.628 | 0.000 | 0.000 | ||
| 6122 | 2008.12.15 00:25 | modify | 2042 | 0.50 | 90.628 | 90.328 | 91.528 | ||
| 6123 | 2008.12.15 00:25 | buy | 2043 | 0.50 | 90.597 | 0.000 | 0.000 | ||
| 6124 | 2008.12.15 00:25 | modify | 2043 | 0.50 | 90.597 | 90.297 | 91.497 | ||
| 6125 | 2008.12.15 00:25 | s/l | 2039 | 0.50 | 90.580 | 90.580 | 91.780 | -165.62 | 67198.82 |
| 6126 | 2008.12.15 00:25 | s/l | 2040 | 0.50 | 90.587 | 90.587 | 91.787 | -165.61 | 67033.21 |
| 6127 | 2008.12.15 00:25 | s/l | 2041 | 0.50 | 90.574 | 90.574 | 91.774 | -165.61 | 66867.60 |
| 6128 | 2008.12.15 00:25 | buy | 2044 | 0.50 | 90.577 | 0.000 | 0.000 | ||
| 6129 | 2008.12.15 00:25 | modify | 2044 | 0.50 | 90.577 | 90.277 | 91.477 | ||
| 6130 | 2008.12.15 00:25 | buy | 2045 | 0.50 | 90.561 | 0.000 | 0.000 | ||
| 6131 | 2008.12.15 00:25 | modify | 2045 | 0.50 | 90.561 | 90.261 | 91.461 | ||
| 6132 | 2008.12.15 01:19 | close | 2045 | 0.50 | 90.994 | 90.261 | 91.461 | 237.93 | 67105.53 |
| 6133 | 2008.12.15 01:19 | close | 2043 | 0.50 | 90.994 | 90.297 | 91.497 | 218.15 | 67323.68 |
| 6134 | 2008.12.15 01:19 | close | 2044 | 0.50 | 91.007 | 90.277 | 91.477 | 236.25 | 67559.93 |
| 6135 | 2008.12.15 01:19 | close | 2042 | 0.50 | 91.005 | 90.328 | 91.528 | 207.13 | 67767.06 |
| 6136 | 2008.12.15 17:16 | sell | 2046 | 0.50 | 90.671 | 0.000 | 0.000 | ||
| 6137 | 2008.12.15 17:16 | modify | 2046 | 0.50 | 90.671 | 91.171 | 89.771 | ||
| 6138 | 2008.12.15 17:52 | sell | 2047 | 0.50 | 90.696 | 0.000 | 0.000 | ||
| 6139 | 2008.12.15 17:52 | modify | 2047 | 0.50 | 90.696 | 91.196 | 89.796 | ||
| 6140 | 2008.12.15 18:06 | sell | 2048 | 0.50 | 90.712 | 0.000 | 0.000 | ||
| 6141 | 2008.12.15 18:06 | modify | 2048 | 0.50 | 90.712 | 91.212 | 89.812 | ||
| 6142 | 2008.12.15 18:10 | sell | 2049 | 0.50 | 90.732 | 0.000 | 0.000 | ||
| 6143 | 2008.12.15 18:10 | modify | 2049 | 0.50 | 90.732 | 91.232 | 89.832 | ||
| 6144 | 2008.12.15 19:08 | close | 2049 | 0.50 | 90.604 | 91.232 | 89.832 | 70.64 | 67837.70 |
| 6145 | 2008.12.15 19:08 | close | 2047 | 0.50 | 90.604 | 91.196 | 89.796 | 50.77 | 67888.47 |
| 6146 | 2008.12.15 19:09 | close | 2048 | 0.50 | 90.604 | 91.212 | 89.812 | 59.60 | 67948.07 |
| 6147 | 2008.12.15 19:10 | close | 2046 | 0.50 | 90.604 | 91.171 | 89.771 | 36.97 | 67985.04 |
| 6148 | 2008.12.15 23:07 | buy | 2050 | 0.50 | 90.604 | 0.000 | 0.000 | ||
| 6149 | 2008.12.15 23:07 | modify | 2050 | 0.50 | 90.604 | 90.304 | 91.504 | ||
| 6150 | 2008.12.15 23:27 | buy | 2051 | 0.50 | 90.581 | 0.000 | 0.000 | ||
| 6151 | 2008.12.15 23:27 | modify | 2051 | 0.50 | 90.581 | 90.281 | 91.481 | ||
| 6152 | 2008.12.15 23:27 | buy | 2052 | 0.50 | 90.554 | 0.000 | 0.000 | ||
| 6153 | 2008.12.15 23:27 | modify | 2052 | 0.50 | 90.554 | 90.254 | 91.454 | ||
| 6154 | 2008.12.16 00:30 | close | 2052 | 0.50 | 90.720 | 90.254 | 91.454 | 91.49 | 68076.53 |
| 6155 | 2008.12.16 00:30 | close | 2051 | 0.50 | 90.720 | 90.281 | 91.481 | 76.61 | 68153.14 |
| 6156 | 2008.12.16 00:31 | close | 2050 | 0.50 | 90.720 | 90.304 | 91.504 | 63.93 | 68217.07 |
| 6157 | 2008.12.16 00:45 | buy | 2053 | 0.50 | 90.596 | 0.000 | 0.000 | ||
| 6158 | 2008.12.16 00:45 | modify | 2053 | 0.50 | 90.596 | 90.296 | 91.496 | ||
| 6159 | 2008.12.16 00:45 | buy | 2054 | 0.50 | 90.564 | 0.000 | 0.000 | ||
| 6160 | 2008.12.16 00:45 | modify | 2054 | 0.50 | 90.564 | 90.264 | 91.464 | ||
| 6161 | 2008.12.16 00:46 | buy | 2055 | 0.50 | 90.554 | 0.000 | 0.000 | ||
| 6162 | 2008.12.16 00:46 | modify | 2055 | 0.50 | 90.554 | 90.254 | 91.454 | ||
| 6163 | 2008.12.16 00:47 | buy | 2056 | 0.50 | 90.534 | 0.000 | 0.000 | ||
| 6164 | 2008.12.16 00:47 | modify | 2056 | 0.50 | 90.534 | 90.234 | 91.434 | ||
| 6165 | 2008.12.16 02:58 | close | 2056 | 0.50 | 90.610 | 90.234 | 91.434 | 41.94 | 68259.01 |
| 6166 | 2008.12.16 02:58 | close | 2054 | 0.50 | 90.610 | 90.264 | 91.464 | 25.38 | 68284.39 |
| 6167 | 2008.12.16 03:02 | close | 2055 | 0.50 | 90.611 | 90.254 | 91.454 | 31.45 | 68315.84 |
| 6168 | 2008.12.16 03:02 | close | 2053 | 0.50 | 90.620 | 90.296 | 91.496 | 13.24 | 68329.08 |
| 6169 | 2008.12.16 23:00 | buy | 2057 | 0.50 | 89.044 | 0.000 | 0.000 | ||
| 6170 | 2008.12.16 23:00 | modify | 2057 | 0.50 | 89.044 | 88.744 | 89.944 | ||
| 6171 | 2008.12.16 23:00 | buy | 2058 | 0.50 | 89.024 | 0.000 | 0.000 | ||
| 6172 | 2008.12.16 23:00 | modify | 2058 | 0.50 | 89.024 | 88.724 | 89.924 | ||
| 6173 | 2008.12.16 23:02 | buy | 2059 | 0.50 | 88.993 | 0.000 | 0.000 | ||
| 6174 | 2008.12.16 23:02 | modify | 2059 | 0.50 | 88.993 | 88.693 | 89.893 | ||
| 6175 | 2008.12.16 23:02 | buy | 2060 | 0.50 | 88.982 | 0.000 | 0.000 | ||
| 6176 | 2008.12.16 23:02 | modify | 2060 | 0.50 | 88.982 | 88.682 | 89.882 | ||
| 6177 | 2008.12.17 00:11 | close | 2060 | 0.50 | 89.130 | 88.682 | 89.882 | 83.02 | 68412.10 |
| 6178 | 2008.12.17 00:11 | close | 2058 | 0.50 | 89.130 | 88.724 | 89.924 | 59.46 | 68471.56 |
| 6179 | 2008.12.17 00:11 | close | 2059 | 0.50 | 89.112 | 88.693 | 89.893 | 66.77 | 68538.33 |
| 6180 | 2008.12.17 00:11 | close | 2057 | 0.50 | 89.116 | 88.744 | 89.944 | 40.40 | 68578.73 |
| 6181 | 2008.12.17 00:11 | sell | 2061 | 0.50 | 89.107 | 0.000 | 0.000 | ||
| 6182 | 2008.12.17 00:11 | modify | 2061 | 0.50 | 89.107 | 89.407 | 88.207 | ||
| 6183 | 2008.12.17 00:31 | close | 2061 | 0.50 | 88.974 | 89.407 | 88.207 | 74.74 | 68653.47 |
| 6184 | 2008.12.17 00:33 | buy | 2062 | 0.50 | 88.974 | 0.000 | 0.000 | ||
| 6185 | 2008.12.17 00:33 | modify | 2062 | 0.50 | 88.974 | 88.674 | 89.874 | ||
| 6186 | 2008.12.17 00:40 | buy | 2063 | 0.50 | 88.944 | 0.000 | 0.000 | ||
| 6187 | 2008.12.17 00:40 | modify | 2063 | 0.50 | 88.944 | 88.644 | 89.844 | ||
| 6188 | 2008.12.17 00:43 | buy | 2064 | 0.50 | 88.924 | 0.000 | 0.000 | ||
| 6189 | 2008.12.17 00:43 | modify | 2064 | 0.50 | 88.924 | 88.624 | 89.824 | ||
| 6190 | 2008.12.17 00:43 | buy | 2065 | 0.50 | 88.914 | 0.000 | 0.000 | ||
| 6191 | 2008.12.17 00:43 | modify | 2065 | 0.50 | 88.914 | 88.614 | 89.814 | ||
| 6192 | 2008.12.17 01:00 | s/l | 2062 | 0.50 | 88.674 | 88.674 | 89.874 | -169.16 | 68484.31 |
| 6193 | 2008.12.17 01:54 | close | 2063 | 0.50 | 89.000 | 88.644 | 89.844 | 31.46 | 68515.77 |
| 6194 | 2008.12.17 01:54 | close | 2065 | 0.50 | 89.000 | 88.614 | 89.814 | 48.31 | 68564.08 |
| 6195 | 2008.12.17 01:55 | close | 2064 | 0.50 | 88.999 | 88.624 | 89.824 | 42.14 | 68606.22 |
| 6196 | 2008.12.17 23:00 | buy | 2066 | 0.50 | 87.234 | 0.000 | 0.000 | ||
| 6197 | 2008.12.17 23:00 | modify | 2066 | 0.50 | 87.234 | 86.934 | 88.134 | ||
| 6198 | 2008.12.17 23:00 | buy | 2067 | 0.50 | 87.214 | 0.000 | 0.000 | ||
| 6199 | 2008.12.17 23:00 | modify | 2067 | 0.50 | 87.214 | 86.914 | 88.114 | ||
| 6200 | 2008.12.17 23:01 | buy | 2068 | 0.50 | 87.187 | 0.000 | 0.000 | ||
| 6201 | 2008.12.17 23:01 | modify | 2068 | 0.50 | 87.187 | 86.887 | 88.087 | ||
| 6202 | 2008.12.18 01:24 | close | 2068 | 0.50 | 87.384 | 86.887 | 88.087 | 112.72 | 68718.94 |
| 6203 | 2008.12.18 01:24 | close | 2067 | 0.50 | 87.384 | 86.914 | 88.114 | 97.27 | 68816.21 |
| 6204 | 2008.12.18 01:24 | close | 2066 | 0.50 | 87.390 | 86.934 | 88.134 | 89.26 | 68905.47 |
| 6205 | 2008.12.18 23:00 | sell | 2069 | 0.50 | 89.440 | 0.000 | 0.000 | ||
| 6206 | 2008.12.18 23:00 | modify | 2069 | 0.50 | 89.440 | 89.740 | 88.540 | ||
| 6207 | 2008.12.18 23:03 | sell | 2070 | 0.50 | 89.462 | 0.000 | 0.000 | ||
| 6208 | 2008.12.18 23:03 | modify | 2070 | 0.50 | 89.462 | 89.762 | 88.562 | ||
| 6209 | 2008.12.18 23:04 | sell | 2071 | 0.50 | 89.484 | 0.000 | 0.000 | ||
| 6210 | 2008.12.18 23:04 | modify | 2071 | 0.50 | 89.484 | 89.784 | 88.584 | ||
| 6211 | 2008.12.18 23:04 | sell | 2072 | 0.50 | 89.507 | 0.000 | 0.000 | ||
| 6212 | 2008.12.18 23:04 | modify | 2072 | 0.50 | 89.507 | 89.807 | 88.607 | ||
| 6213 | 2008.12.19 00:19 | close | 2072 | 0.50 | 89.374 | 89.807 | 88.607 | 74.41 | 68979.88 |
| 6214 | 2008.12.19 00:19 | close | 2070 | 0.50 | 89.374 | 89.762 | 88.562 | 49.23 | 69029.11 |
| 6215 | 2008.12.19 00:19 | close | 2071 | 0.50 | 89.379 | 89.784 | 88.584 | 58.74 | 69087.85 |
| 6216 | 2008.12.19 00:19 | close | 2069 | 0.50 | 89.377 | 89.740 | 88.540 | 35.24 | 69123.09 |
| 6217 | 2008.12.19 00:21 | buy | 2073 | 0.50 | 89.384 | 0.000 | 0.000 | ||
| 6218 | 2008.12.19 00:21 | modify | 2073 | 0.50 | 89.384 | 89.084 | 90.284 | ||
| 6219 | 2008.12.19 00:29 | buy | 2074 | 0.50 | 89.361 | 0.000 | 0.000 | ||
| 6220 | 2008.12.19 00:29 | modify | 2074 | 0.50 | 89.361 | 89.061 | 90.261 | ||
| 6221 | 2008.12.19 00:34 | buy | 2075 | 0.50 | 89.334 | 0.000 | 0.000 | ||
| 6222 | 2008.12.19 00:34 | modify | 2075 | 0.50 | 89.334 | 89.034 | 90.234 | ||
| 6223 | 2008.12.19 00:35 | buy | 2076 | 0.50 | 89.324 | 0.000 | 0.000 | ||
| 6224 | 2008.12.19 00:35 | modify | 2076 | 0.50 | 89.324 | 89.024 | 90.224 | ||
| 6225 | 2008.12.19 00:50 | close | 2076 | 0.50 | 89.497 | 89.024 | 90.224 | 96.65 | 69219.74 |
| 6226 | 2008.12.19 00:50 | close | 2074 | 0.50 | 89.497 | 89.061 | 90.261 | 75.98 | 69295.72 |
| 6227 | 2008.12.19 00:50 | close | 2075 | 0.50 | 89.510 | 89.034 | 90.234 | 98.31 | 69394.03 |
| 6228 | 2008.12.19 00:50 | close | 2073 | 0.50 | 89.500 | 89.084 | 90.284 | 64.80 | 69458.83 |
| 6229 | 2008.12.19 00:50 | sell | 2077 | 0.50 | 89.493 | 0.000 | 0.000 | ||
| 6230 | 2008.12.19 00:50 | modify | 2077 | 0.50 | 89.493 | 89.793 | 88.593 | ||
| 6231 | 2008.12.19 00:55 | sell | 2078 | 0.50 | 89.520 | 0.000 | 0.000 | ||
| 6232 | 2008.12.19 00:55 | modify | 2078 | 0.50 | 89.520 | 89.820 | 88.620 | ||
| 6233 | 2008.12.19 01:12 | close | 2078 | 0.50 | 89.389 | 89.820 | 88.620 | 73.28 | 69532.11 |
| 6234 | 2008.12.19 01:12 | close | 2077 | 0.50 | 89.393 | 89.793 | 88.593 | 55.93 | 69588.04 |
| 6235 | 2008.12.19 22:20 | buy | 2079 | 0.50 | 89.114 | 0.000 | 0.000 | ||
| 6236 | 2008.12.19 22:20 | modify | 2079 | 0.50 | 89.114 | 88.614 | 90.014 | ||
| 6237 | 2008.12.22 00:00 | buy | 2080 | 0.50 | 89.254 | 0.000 | 0.000 | ||
| 6238 | 2008.12.22 00:00 | modify | 2080 | 0.50 | 89.254 | 88.954 | 90.154 | ||
| 6239 | 2008.12.22 00:28 | close | 2080 | 0.50 | 89.420 | 88.954 | 90.154 | 92.82 | 69680.86 |
| 6240 | 2008.12.22 00:28 | sell | 2081 | 0.50 | 89.415 | 0.000 | 0.000 | ||
| 6241 | 2008.12.22 00:28 | modify | 2081 | 0.50 | 89.415 | 89.715 | 88.515 | ||
| 6242 | 2008.12.22 00:33 | sell | 2082 | 0.50 | 89.480 | 0.000 | 0.000 | ||
| 6243 | 2008.12.22 00:33 | modify | 2082 | 0.50 | 89.480 | 89.780 | 88.580 | ||
| 6244 | 2008.12.22 00:33 | sell | 2083 | 0.50 | 89.470 | 0.000 | 0.000 | ||
| 6245 | 2008.12.22 00:33 | modify | 2083 | 0.50 | 89.470 | 89.770 | 88.570 | ||
| 6246 | 2008.12.22 00:34 | sell | 2084 | 0.50 | 89.480 | 0.000 | 0.000 | ||
| 6247 | 2008.12.22 00:34 | modify | 2084 | 0.50 | 89.480 | 89.780 | 88.580 | ||
| 6248 | 2008.12.22 01:14 | s/l | 2081 | 0.50 | 89.715 | 89.715 | 88.515 | -167.17 | 69513.69 |
| 6249 | 2008.12.22 01:25 | s/l | 2083 | 0.50 | 89.770 | 89.770 | 88.570 | -167.08 | 69346.61 |
| 6250 | 2008.12.22 01:25 | s/l | 2082 | 0.50 | 89.780 | 89.780 | 88.580 | -167.07 | 69179.54 |
| 6251 | 2008.12.22 01:25 | s/l | 2084 | 0.50 | 89.780 | 89.780 | 88.580 | -167.07 | 69012.47 |
| 6252 | 2008.12.22 01:25 | close | 2079 | 0.50 | 89.780 | 88.614 | 90.014 | 370.91 | 69383.38 |
| 6253 | 2008.12.22 23:00 | sell | 2085 | 0.50 | 90.240 | 0.000 | 0.000 | ||
| 6254 | 2008.12.22 23:00 | modify | 2085 | 0.50 | 90.240 | 90.540 | 89.340 | ||
| 6255 | 2008.12.22 23:03 | sell | 2086 | 0.50 | 90.260 | 0.000 | 0.000 | ||
| 6256 | 2008.12.22 23:03 | modify | 2086 | 0.50 | 90.260 | 90.560 | 89.360 | ||
| 6257 | 2008.12.22 23:04 | sell | 2087 | 0.50 | 90.280 | 0.000 | 0.000 | ||
| 6258 | 2008.12.22 23:04 | modify | 2087 | 0.50 | 90.280 | 90.580 | 89.380 | ||
| 6259 | 2008.12.22 23:04 | sell | 2088 | 0.50 | 90.310 | 0.000 | 0.000 | ||
| 6260 | 2008.12.22 23:04 | modify | 2088 | 0.50 | 90.310 | 90.610 | 89.410 | ||
| 6261 | 2008.12.23 01:26 | close | 2088 | 0.50 | 90.155 | 90.610 | 89.410 | 85.96 | 69469.34 |
| 6262 | 2008.12.23 01:26 | close | 2086 | 0.50 | 90.155 | 90.560 | 89.360 | 58.23 | 69527.57 |
| 6263 | 2008.12.23 01:26 | close | 2087 | 0.50 | 90.134 | 90.580 | 89.380 | 80.99 | 69608.56 |
| 6264 | 2008.12.23 01:26 | close | 2085 | 0.50 | 90.150 | 90.540 | 89.340 | 49.92 | 69658.48 |
| 6265 | 2008.12.23 20:40 | sell | 2089 | 0.50 | 90.780 | 0.000 | 0.000 | ||
| 6266 | 2008.12.23 20:40 | modify | 2089 | 0.50 | 90.780 | 91.280 | 89.880 | ||
| 6267 | 2008.12.23 21:10 | sell | 2090 | 0.50 | 90.810 | 0.000 | 0.000 | ||
| 6268 | 2008.12.23 21:10 | modify | 2090 | 0.50 | 90.810 | 91.310 | 89.910 | ||
| 6269 | 2008.12.23 21:11 | sell | 2091 | 0.50 | 90.821 | 0.000 | 0.000 | ||
| 6270 | 2008.12.23 21:11 | modify | 2091 | 0.50 | 90.821 | 91.321 | 89.921 | ||
| 6271 | 2008.12.23 21:12 | sell | 2092 | 0.50 | 90.840 | 0.000 | 0.000 | ||
| 6272 | 2008.12.23 21:12 | modify | 2092 | 0.50 | 90.840 | 91.340 | 89.940 | ||
| 6273 | 2008.12.23 23:00 | sell | 2093 | 0.50 | 90.970 | 0.000 | 0.000 | ||
| 6274 | 2008.12.23 23:00 | modify | 2093 | 0.50 | 90.970 | 91.270 | 90.070 | ||
| 6275 | 2008.12.24 00:42 | close | 2093 | 0.50 | 90.844 | 91.270 | 90.070 | 69.35 | 69727.83 |
| 6276 | 2008.12.24 00:43 | buy | 2094 | 0.50 | 90.844 | 0.000 | 0.000 | ||
| 6277 | 2008.12.24 00:43 | modify | 2094 | 0.50 | 90.844 | 90.544 | 91.744 | ||
| 6278 | 2008.12.24 01:01 | close | 2090 | 0.50 | 90.824 | 91.310 | 89.910 | -7.71 | 69720.12 |
| 6279 | 2008.12.24 01:01 | close | 2092 | 0.50 | 90.824 | 91.340 | 89.940 | 8.81 | 69728.93 |
| 6280 | 2008.12.24 01:30 | close | 2091 | 0.50 | 90.854 | 91.321 | 89.921 | -18.16 | 69710.77 |
| 6281 | 2008.12.24 02:22 | s/l | 2094 | 0.50 | 90.544 | 90.544 | 91.744 | -165.69 | 69545.08 |
| 6282 | 2008.12.24 02:22 | close | 2089 | 0.50 | 90.534 | 91.280 | 89.880 | 135.86 | 69680.94 |
| 6283 | 2008.12.26 20:04 | buy | 2095 | 0.50 | 90.614 | 0.000 | 0.000 | ||
| 6284 | 2008.12.26 20:04 | modify | 2095 | 0.50 | 90.614 | 90.114 | 91.514 | ||
| 6285 | 2008.12.26 20:14 | buy | 2096 | 0.50 | 90.574 | 0.000 | 0.000 | ||
| 6286 | 2008.12.26 20:14 | modify | 2096 | 0.50 | 90.574 | 90.074 | 91.474 | ||
| 6287 | 2008.12.26 20:15 | buy | 2097 | 0.50 | 90.574 | 0.000 | 0.000 | ||
| 6288 | 2008.12.26 20:15 | modify | 2097 | 0.50 | 90.574 | 90.074 | 91.474 | ||
| 6289 | 2008.12.26 20:33 | buy | 2098 | 0.50 | 90.554 | 0.000 | 0.000 | ||
| 6290 | 2008.12.26 20:33 | modify | 2098 | 0.50 | 90.554 | 90.054 | 91.454 | ||
| 6291 | 2008.12.26 21:51 | close | 2098 | 0.50 | 90.620 | 90.054 | 91.454 | 36.42 | 69717.36 |
| 6292 | 2008.12.26 21:51 | close | 2096 | 0.50 | 90.620 | 90.074 | 91.474 | 25.38 | 69742.74 |
| 6293 | 2008.12.26 21:52 | close | 2097 | 0.50 | 90.620 | 90.074 | 91.474 | 25.38 | 69768.12 |
| 6294 | 2008.12.26 21:52 | close | 2095 | 0.50 | 90.630 | 90.114 | 91.514 | 8.83 | 69776.95 |
| 6295 | 2008.12.29 00:39 | sell | 2099 | 0.50 | 90.700 | 0.000 | 0.000 | ||
| 6296 | 2008.12.29 00:39 | modify | 2099 | 0.50 | 90.700 | 91.000 | 89.800 | ||
| 6297 | 2008.12.29 00:47 | close | 2099 | 0.50 | 90.574 | 91.000 | 89.800 | 69.56 | 69846.51 |
| 6298 | 2008.12.29 00:48 | buy | 2100 | 0.50 | 90.574 | 0.000 | 0.000 | ||
| 6299 | 2008.12.29 00:48 | modify | 2100 | 0.50 | 90.574 | 90.274 | 91.474 | ||
| 6300 | 2008.12.29 02:00 | close | 2100 | 0.50 | 90.745 | 90.274 | 91.474 | 94.22 | 69940.73 |
| 6301 | 2008.12.29 17:17 | sell | 2101 | 0.50 | 90.270 | 0.000 | 0.000 | ||
| 6302 | 2008.12.29 17:17 | modify | 2101 | 0.50 | 90.270 | 90.770 | 89.370 | ||
| 6303 | 2008.12.29 17:17 | sell | 2102 | 0.50 | 90.292 | 0.000 | 0.000 | ||
| 6304 | 2008.12.29 17:17 | modify | 2102 | 0.50 | 90.292 | 90.792 | 89.392 | ||
| 6305 | 2008.12.29 17:18 | sell | 2103 | 0.50 | 90.320 | 0.000 | 0.000 | ||
| 6306 | 2008.12.29 17:18 | modify | 2103 | 0.50 | 90.320 | 90.820 | 89.420 | ||
| 6307 | 2008.12.29 17:19 | sell | 2104 | 0.50 | 90.340 | 0.000 | 0.000 | ||
| 6308 | 2008.12.29 17:19 | modify | 2104 | 0.50 | 90.340 | 90.840 | 89.440 | ||
| 6309 | 2008.12.29 18:50 | close | 2104 | 0.50 | 90.144 | 90.840 | 89.440 | 108.71 | 70049.44 |
| 6310 | 2008.12.29 18:50 | close | 2102 | 0.50 | 90.144 | 90.792 | 89.392 | 82.09 | 70131.53 |
| 6311 | 2008.12.29 18:51 | close | 2103 | 0.50 | 90.144 | 90.820 | 89.420 | 97.62 | 70229.15 |
| 6312 | 2008.12.29 18:54 | close | 2101 | 0.50 | 90.144 | 90.770 | 89.370 | 69.89 | 70299.04 |
| 6313 | 2008.12.29 19:55 | sell | 2105 | 0.50 | 90.237 | 0.000 | 0.000 | ||
| 6314 | 2008.12.29 19:55 | modify | 2105 | 0.50 | 90.237 | 90.737 | 89.337 | ||
| 6315 | 2008.12.29 19:55 | sell | 2106 | 0.50 | 90.262 | 0.000 | 0.000 | ||
| 6316 | 2008.12.29 19:55 | modify | 2106 | 0.50 | 90.262 | 90.762 | 89.362 | ||
| 6317 | 2008.12.29 19:55 | sell | 2107 | 0.50 | 90.300 | 0.000 | 0.000 | ||
| 6318 | 2008.12.29 19:55 | modify | 2107 | 0.50 | 90.300 | 90.800 | 89.400 | ||
| 6319 | 2008.12.29 20:10 | close | 2107 | 0.50 | 90.024 | 90.800 | 89.400 | 153.29 | 70452.33 |
| 6320 | 2008.12.29 20:10 | close | 2106 | 0.50 | 90.024 | 90.762 | 89.362 | 132.19 | 70584.52 |
| 6321 | 2008.12.29 20:10 | close | 2105 | 0.50 | 90.031 | 90.737 | 89.337 | 114.41 | 70698.93 |
| 6322 | 2008.12.29 22:17 | sell | 2108 | 0.50 | 90.610 | 0.000 | 0.000 | ||
| 6323 | 2008.12.29 22:17 | modify | 2108 | 0.50 | 90.610 | 91.110 | 89.710 | ||
| 6324 | 2008.12.29 22:30 | sell | 2109 | 0.50 | 90.640 | 0.000 | 0.000 | ||
| 6325 | 2008.12.29 22:30 | modify | 2109 | 0.50 | 90.640 | 91.140 | 89.740 | ||
| 6326 | 2008.12.29 22:49 | sell | 2110 | 0.50 | 90.660 | 0.000 | 0.000 | ||
| 6327 | 2008.12.29 22:49 | modify | 2110 | 0.50 | 90.660 | 91.160 | 89.760 | ||
| 6328 | 2008.12.29 22:57 | sell | 2111 | 0.50 | 90.670 | 0.000 | 0.000 | ||
| 6329 | 2008.12.29 22:57 | modify | 2111 | 0.50 | 90.670 | 91.170 | 89.770 | ||
| 6330 | 2008.12.29 23:00 | sell | 2112 | 0.50 | 90.680 | 0.000 | 0.000 | ||
| 6331 | 2008.12.29 23:00 | modify | 2112 | 0.50 | 90.680 | 90.980 | 89.780 | ||
| 6332 | 2008.12.30 00:01 | sell | 2113 | 0.50 | 90.710 | 0.000 | 0.000 | ||
| 6333 | 2008.12.30 00:01 | modify | 2113 | 0.50 | 90.710 | 91.010 | 89.810 | ||
| 6334 | 2008.12.30 00:02 | sell | 2114 | 0.50 | 90.750 | 0.000 | 0.000 | ||
| 6335 | 2008.12.30 00:02 | modify | 2114 | 0.50 | 90.750 | 91.050 | 89.850 | ||
| 6336 | 2008.12.30 00:02 | sell | 2115 | 0.50 | 90.746 | 0.000 | 0.000 | ||
| 6337 | 2008.12.30 00:02 | modify | 2115 | 0.50 | 90.746 | 91.046 | 89.846 | ||
| 6338 | 2008.12.30 01:11 | close | 2115 | 0.50 | 90.584 | 91.046 | 89.846 | 89.42 | 70788.35 |
| 6339 | 2008.12.30 01:11 | close | 2113 | 0.50 | 90.584 | 91.010 | 89.810 | 69.55 | 70857.90 |
| 6340 | 2008.12.30 01:11 | close | 2114 | 0.50 | 90.574 | 91.050 | 89.850 | 97.16 | 70955.06 |
| 6341 | 2008.12.30 01:12 | close | 2112 | 0.50 | 90.587 | 90.980 | 89.780 | 51.33 | 71006.39 |
| 6342 | 2008.12.30 02:46 | close | 2111 | 0.50 | 90.616 | 91.170 | 89.770 | 29.80 | 71036.19 |
| 6343 | 2008.12.30 02:46 | close | 2109 | 0.50 | 90.616 | 91.140 | 89.740 | 13.24 | 71049.43 |
| 6344 | 2008.12.30 02:46 | close | 2110 | 0.50 | 90.614 | 91.160 | 89.760 | 25.38 | 71074.81 |
| 6345 | 2008.12.30 02:47 | close | 2108 | 0.50 | 90.599 | 91.110 | 89.710 | 6.07 | 71080.88 |
| 6346 | 2008.12.30 23:00 | sell | 2116 | 0.50 | 90.320 | 0.000 | 0.000 | ||
| 6347 | 2008.12.30 23:00 | modify | 2116 | 0.50 | 90.320 | 90.620 | 89.420 | ||
| 6348 | 2008.12.30 23:00 | sell | 2117 | 0.50 | 90.340 | 0.000 | 0.000 | ||
| 6349 | 2008.12.30 23:00 | modify | 2117 | 0.50 | 90.340 | 90.640 | 89.440 | ||
| 6350 | 2008.12.30 23:03 | sell | 2118 | 0.50 | 90.370 | 0.000 | 0.000 | ||
| 6351 | 2008.12.30 23:03 | modify | 2118 | 0.50 | 90.370 | 90.670 | 89.470 | ||
| 6352 | 2008.12.30 23:08 | sell | 2119 | 0.50 | 90.380 | 0.000 | 0.000 | ||
| 6353 | 2008.12.30 23:08 | modify | 2119 | 0.50 | 90.380 | 90.680 | 89.480 | ||
| 6354 | 2008.12.30 23:35 | close | 2119 | 0.50 | 90.202 | 90.680 | 89.480 | 98.67 | 71179.55 |
| 6355 | 2008.12.30 23:35 | close | 2117 | 0.50 | 90.202 | 90.640 | 89.440 | 76.49 | 71256.04 |
| 6356 | 2008.12.30 23:35 | close | 2118 | 0.50 | 90.189 | 90.670 | 89.470 | 100.34 | 71356.38 |
| 6357 | 2008.12.30 23:35 | close | 2116 | 0.50 | 90.196 | 90.620 | 89.420 | 68.74 | 71425.12 |
| 6358 | 2008.12.30 23:35 | buy | 2120 | 0.50 | 90.180 | 0.000 | 0.000 | ||
| 6359 | 2008.12.30 23:35 | modify | 2120 | 0.50 | 90.180 | 89.880 | 91.080 | ||
| 6360 | 2008.12.30 23:59 | close at stop | 2120 | 0.50 | 90.230 | 89.880 | 91.080 | 27.71 | 71452.83 |