通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2003.01.01 00:20 - 2003.12.30 23:55 (2003.01.01 - 2003.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		Program="CrossFire_FXCM_DemoMode"; Rev="Rev.000"; Copyright="Copyright(C) 2010, Forex Trading Laboratory"; URL="http://www.fire-fx.com/"; EMail="info@fire-fx.com"; dblLots=0.5; AutoMony=false; iLeverage=5; MagicNO1=58550513; MagicNO2=58550514; MagicNO3=58550515
Bars in test	75354	Ticks modelled	2481835	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	15000.00
Total net profit	40401.93	Gross profit	75323.94	Gross loss	-34922.01
Profit factor	2.16	Expected payoff	22.63
Absolute drawdown	75.25	Maximal drawdown	3703.43 (15.77%)	Relative drawdown	15.77% (3703.43)
Total trades	1785	Short positions (won %)	1282 (75.66%)	Long positions (won %)	503 (76.34%)
		Profit trades (% of total)	1354 (75.85%)	Loss trades (% of total)	431 (24.15%)
Largest		profit trade	404.77	loss trade	-233.19
Average		profit trade	55.63	loss trade	-81.03
Maximum		consecutive wins (profit in money)	63 (2971.50)	consecutive losses (loss in money)	14 (-1880.86)
Maximal		consecutive profit (count of wins)	2971.50 (63)	consecutive loss (count of losses)	-2207.55 (12)
Average		consecutive wins	10	consecutive losses	3

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2003.01.02 00:42	sell	1	0.50	118.846	0.000	0.000
2	2003.01.02 00:42	modify	1	0.50	118.846	119.146	117.946
3	2003.01.02 00:43	sell	2	0.50	118.870	0.000	0.000
4	2003.01.02 00:43	modify	2	0.50	118.870	119.170	117.970
5	2003.01.02 01:09	close	2	0.50	118.675	119.170	117.970	82.16	15082.16
6	2003.01.02 01:09	close	1	0.50	118.687	119.146	117.946	66.98	15149.14
7	2003.01.02 23:28	sell	3	0.50	120.150	0.000	0.000
8	2003.01.02 23:28	modify	3	0.50	120.150	120.450	119.250
9	2003.01.03 00:59	sell	4	0.50	120.190	0.000	0.000
10	2003.01.03 00:59	modify	4	0.50	120.190	120.490	119.290
11	2003.01.03 00:59	sell	5	0.50	120.200	0.000	0.000
12	2003.01.03 00:59	modify	5	0.50	120.200	120.500	119.300
13	2003.01.03 00:59	sell	6	0.50	120.220	0.000	0.000
14	2003.01.03 00:59	modify	6	0.50	120.220	120.520	119.320
15	2003.01.03 02:28	close	6	0.50	120.015	120.520	119.320	85.41	15234.55
16	2003.01.03 02:28	close	4	0.50	120.015	120.490	119.290	72.91	15307.46
17	2003.01.03 02:32	close	5	0.50	120.015	120.500	119.300	77.07	15384.53
18	2003.01.03 02:32	close	3	0.50	120.020	120.450	119.250	54.16	15438.69
19	2003.01.03 17:52	sell	7	0.50	119.890	0.000	0.000
20	2003.01.03 17:52	modify	7	0.50	119.890	120.390	118.990
21	2003.01.03 18:12	close	7	0.50	119.785	120.390	118.990	43.83	15482.52
22	2003.01.03 18:14	sell	8	0.50	119.895	0.000	0.000
23	2003.01.03 18:14	modify	8	0.50	119.895	120.395	118.995
24	2003.01.03 18:14	close	8	0.50	119.775	120.395	118.995	50.09	15532.61
25	2003.01.03 18:15	sell	9	0.50	119.901	0.000	0.000
26	2003.01.03 18:15	modify	9	0.50	119.901	120.401	119.001
27	2003.01.03 18:15	sell	10	0.50	119.926	0.000	0.000
28	2003.01.03 18:15	modify	10	0.50	119.926	120.426	119.026
29	2003.01.03 18:15	sell	11	0.50	119.950	0.000	0.000
30	2003.01.03 18:15	modify	11	0.50	119.950	120.450	119.050
31	2003.01.03 18:16	close	11	0.50	119.775	120.450	119.050	73.05	15605.66
32	2003.01.03 18:16	close	10	0.50	119.775	120.426	119.026	63.03	15668.69
33	2003.01.03 18:16	close	9	0.50	119.745	120.401	119.001	65.14	15733.83
34	2003.01.03 19:49	sell	12	0.50	119.882	0.000	0.000
35	2003.01.03 19:49	modify	12	0.50	119.882	120.382	118.982
36	2003.01.03 19:49	sell	13	0.50	119.920	0.000	0.000
37	2003.01.03 19:49	modify	13	0.50	119.920	120.420	119.020
38	2003.01.03 19:50	sell	14	0.50	119.950	0.000	0.000
39	2003.01.03 19:50	modify	14	0.50	119.950	120.450	119.050
40	2003.01.03 19:51	sell	15	0.50	119.980	0.000	0.000
41	2003.01.03 19:51	modify	15	0.50	119.980	120.480	119.080
42	2003.01.03 21:06	close	15	0.50	119.765	120.480	119.080	89.76	15823.59
43	2003.01.03 21:06	close	13	0.50	119.765	120.420	119.020	64.71	15888.30
44	2003.01.03 21:07	close	14	0.50	119.765	120.450	119.050	77.23	15965.53
45	2003.01.03 21:32	close	12	0.50	119.765	120.382	118.982	48.85	16014.38
46	2003.01.03 23:01	buy	16	0.50	119.685	0.000	0.000
47	2003.01.03 23:01	modify	16	0.50	119.685	119.385	120.585
48	2003.01.03 23:01	buy	17	0.50	119.660	0.000	0.000
49	2003.01.03 23:01	modify	17	0.50	119.660	119.360	120.560
50	2003.01.03 23:08	buy	18	0.50	119.605	0.000	0.000
51	2003.01.03 23:08	modify	18	0.50	119.605	119.305	120.505
52	2003.01.03 23:08	buy	19	0.50	119.615	0.000	0.000
53	2003.01.03 23:08	modify	19	0.50	119.615	119.315	120.515
54	2003.01.06 00:01	close	19	0.50	119.830	119.315	120.515	89.71	16104.09
55	2003.01.06 00:01	close	17	0.50	119.830	119.360	120.560	70.93	16175.02
56	2003.01.06 00:01	close	18	0.50	119.840	119.305	120.505	98.05	16273.07
57	2003.01.06 00:02	close	16	0.50	119.830	119.385	120.585	60.50	16333.57
58	2003.01.06 00:02	sell	20	0.50	119.840	0.000	0.000
59	2003.01.06 00:02	modify	20	0.50	119.840	120.140	118.940
60	2003.01.06 02:09	close	20	0.50	119.665	120.140	118.940	73.12	16406.69
61	2003.01.06 23:00	sell	21	0.50	119.190	0.000	0.000
62	2003.01.06 23:00	modify	21	0.50	119.190	119.490	118.290
63	2003.01.06 23:30	sell	22	0.50	119.250	0.000	0.000
64	2003.01.06 23:30	modify	22	0.50	119.250	119.550	118.350
65	2003.01.06 23:30	sell	23	0.50	119.230	0.000	0.000
66	2003.01.06 23:30	modify	23	0.50	119.230	119.530	118.330
67	2003.01.06 23:47	sell	24	0.50	119.263	0.000	0.000
68	2003.01.06 23:47	modify	24	0.50	119.263	119.563	118.363
69	2003.01.07 01:43	s/l	21	0.50	119.490	119.490	118.290	-125.52	16281.17
70	2003.01.07 01:43	s/l	23	0.50	119.530	119.530	118.330	-125.49	16155.68
71	2003.01.07 01:44	s/l	22	0.50	119.550	119.550	118.350	-125.45	16030.23
72	2003.01.07 01:44	s/l	24	0.50	119.563	119.563	118.363	-125.45	15904.78
73	2003.01.07 20:10	sell	25	0.50	120.470	0.000	0.000
74	2003.01.07 20:10	modify	25	0.50	120.470	120.970	119.570
75	2003.01.07 20:10	sell	26	0.50	120.500	0.000	0.000
76	2003.01.07 20:10	modify	26	0.50	120.500	121.000	119.600
77	2003.01.07 20:11	sell	27	0.50	120.521	0.000	0.000
78	2003.01.07 20:11	modify	27	0.50	120.521	121.021	119.621
79	2003.01.07 20:11	sell	28	0.50	120.545	0.000	0.000
80	2003.01.07 20:11	modify	28	0.50	120.545	121.045	119.645
81	2003.01.07 23:12	sell	29	0.50	120.540	0.000	0.000
82	2003.01.07 23:12	modify	29	0.50	120.540	120.840	119.640
83	2003.01.07 23:39	close	29	0.50	120.445	120.840	119.640	39.44	15944.22
84	2003.01.07 23:39	close	26	0.50	120.445	121.000	119.600	22.83	15967.05
85	2003.01.07 23:39	close	28	0.50	120.445	121.045	119.645	41.51	16008.56
86	2003.01.07 23:40	close	27	0.50	120.435	121.021	119.621	35.70	16044.26
87	2003.01.07 23:40	close	25	0.50	120.445	120.970	119.570	10.38	16054.64
88	2003.01.08 00:24	buy	30	0.50	120.375	0.000	0.000
89	2003.01.08 00:24	modify	30	0.50	120.375	120.075	121.275
90	2003.01.08 00:34	buy	31	0.50	120.343	0.000	0.000
91	2003.01.08 00:34	modify	31	0.50	120.343	120.043	121.243
92	2003.01.08 00:34	buy	32	0.50	120.315	0.000	0.000
93	2003.01.08 00:34	modify	32	0.50	120.315	120.015	121.215
94	2003.01.08 00:36	buy	33	0.50	120.305	0.000	0.000
95	2003.01.08 00:36	modify	33	0.50	120.305	120.005	121.205
96	2003.01.08 03:44	s/l	30	0.50	120.075	120.075	121.275	-124.93	15929.71
97	2003.01.08 03:53	s/l	31	0.50	120.043	120.043	121.243	-124.96	15804.75
98	2003.01.08 03:53	s/l	32	0.50	120.015	120.015	121.215	-125.00	15679.75
99	2003.01.08 03:53	s/l	33	0.50	120.005	120.005	121.205	-125.00	15554.75
100	2003.01.08 23:00	sell	34	0.50	119.154	0.000	0.000
101	2003.01.08 23:00	modify	34	0.50	119.154	119.454	118.254
102	2003.01.08 23:02	sell	35	0.50	119.180	0.000	0.000
103	2003.01.08 23:02	modify	35	0.50	119.180	119.480	118.280
104	2003.01.08 23:18	sell	36	0.50	119.200	0.000	0.000
105	2003.01.08 23:18	modify	36	0.50	119.200	119.500	118.300
106	2003.01.09 01:06	close	36	0.50	119.029	119.500	118.300	71.83	15626.58
107	2003.01.09 01:06	close	35	0.50	119.029	119.480	118.280	63.43	15690.01
108	2003.01.09 01:06	close	34	0.50	119.037	119.454	118.254	49.14	15739.15
109	2003.01.09 18:38	buy	37	0.50	119.340	0.000	0.000
110	2003.01.09 18:38	modify	37	0.50	119.340	118.840	120.240
111	2003.01.09 19:37	buy	38	0.50	119.315	0.000	0.000
112	2003.01.09 19:37	modify	38	0.50	119.315	118.815	120.215
113	2003.01.09 20:31	close	38	0.50	119.490	118.815	120.215	73.23	15812.38
114	2003.01.09 20:31	close	37	0.50	119.478	118.840	120.240	57.75	15870.13
115	2003.01.09 21:24	buy	39	0.50	119.325	0.000	0.000
116	2003.01.09 21:24	modify	39	0.50	119.325	118.825	120.225
117	2003.01.09 21:26	buy	40	0.50	119.293	0.000	0.000
118	2003.01.09 21:26	modify	40	0.50	119.293	118.793	120.193
119	2003.01.09 21:31	buy	41	0.50	119.275	0.000	0.000
120	2003.01.09 21:31	modify	41	0.50	119.275	118.775	120.175
121	2003.01.09 21:33	buy	42	0.50	119.265	0.000	0.000
122	2003.01.09 21:33	modify	42	0.50	119.265	118.765	120.165
123	2003.01.09 22:29	close	42	0.50	119.417	118.765	120.165	63.64	15933.77
124	2003.01.09 22:29	close	40	0.50	119.417	118.793	120.193	51.92	15985.69
125	2003.01.09 22:29	close	41	0.50	119.450	118.775	120.175	73.25	16058.94
126	2003.01.09 22:30	close	39	0.50	119.453	118.825	120.225	53.58	16112.52
127	2003.01.09 23:46	sell	43	0.50	119.430	0.000	0.000
128	2003.01.09 23:46	modify	43	0.50	119.430	119.730	118.530
129	2003.01.10 00:31	sell	44	0.50	119.454	0.000	0.000
130	2003.01.10 00:31	modify	44	0.50	119.454	119.754	118.554
131	2003.01.10 00:41	sell	45	0.50	119.490	0.000	0.000
132	2003.01.10 00:41	modify	45	0.50	119.490	119.790	118.590
133	2003.01.10 02:27	s/l	43	0.50	119.730	119.730	118.530	-125.27	15987.25
134	2003.01.10 02:27	s/l	44	0.50	119.754	119.754	118.554	-125.25	15862.00
135	2003.01.10 02:27	s/l	45	0.50	119.790	119.790	118.590	-125.22	15736.78
136	2003.01.10 22:12	sell	46	0.50	119.323	0.000	0.000
137	2003.01.10 22:12	modify	46	0.50	119.323	119.823	118.423
138	2003.01.10 22:12	sell	47	0.50	119.350	0.000	0.000
139	2003.01.10 22:12	modify	47	0.50	119.350	119.850	118.450
140	2003.01.10 23:07	buy	48	0.50	119.135	0.000	0.000
141	2003.01.10 23:07	modify	48	0.50	119.135	118.835	120.035
142	2003.01.10 23:07	buy	49	0.50	119.135	0.000	0.000
143	2003.01.10 23:07	modify	49	0.50	119.135	118.635	120.035
144	2003.01.10 23:07	close	47	0.50	119.135	119.850	118.450	90.23	15827.01
145	2003.01.10 23:20	close	49	0.50	119.330	118.635	120.035	81.71	15908.72
146	2003.01.10 23:30	close	48	0.50	119.350	118.835	120.035	90.07	15998.79
147	2003.01.13 00:01	buy	50	0.50	119.145	0.000	0.000
148	2003.01.13 00:01	modify	50	0.50	119.145	118.845	120.045
149	2003.01.13 00:10	buy	51	0.50	119.125	0.000	0.000
150	2003.01.13 00:10	modify	51	0.50	119.125	118.825	120.025
151	2003.01.13 00:21	buy	52	0.50	119.105	0.000	0.000
152	2003.01.13 00:21	modify	52	0.50	119.105	118.805	120.005
153	2003.01.13 01:49	close	52	0.50	119.220	118.805	120.005	48.23	16047.02
154	2003.01.13 01:50	close	51	0.50	119.245	118.825	120.025	50.32	16097.34
155	2003.01.13 01:50	close	50	0.50	119.277	118.845	120.045	55.33	16152.67
156	2003.01.13 03:01	close	46	0.50	119.235	119.823	118.423	36.90	16189.57
157	2003.01.13 22:37	sell	53	0.50	118.980	0.000	0.000
158	2003.01.13 22:37	modify	53	0.50	118.980	119.480	118.080
159	2003.01.13 22:38	close	53	0.50	118.885	119.480	118.080	39.95	16229.52
160	2003.01.13 23:04	sell	54	0.50	118.961	0.000	0.000
161	2003.01.13 23:04	modify	54	0.50	118.961	119.261	118.061
162	2003.01.13 23:18	sell	55	0.50	119.000	0.000	0.000
163	2003.01.13 23:18	modify	55	0.50	119.000	119.300	118.100
164	2003.01.13 23:18	sell	56	0.50	119.000	0.000	0.000
165	2003.01.13 23:18	modify	56	0.50	119.000	119.500	118.100
166	2003.01.13 23:22	sell	57	0.50	119.016	0.000	0.000
167	2003.01.13 23:22	modify	57	0.50	119.016	119.316	118.116
168	2003.01.13 23:22	sell	58	0.50	119.038	0.000	0.000
169	2003.01.13 23:22	modify	58	0.50	119.038	119.338	118.138
170	2003.01.13 23:22	sell	59	0.50	119.038	0.000	0.000
171	2003.01.13 23:22	modify	59	0.50	119.038	119.538	118.138
172	2003.01.13 23:22	sell	60	0.50	119.060	0.000	0.000
173	2003.01.13 23:22	modify	60	0.50	119.060	119.560	118.160
174	2003.01.13 23:23	sell	61	0.50	119.060	0.000	0.000
175	2003.01.13 23:23	modify	61	0.50	119.060	119.560	118.160
176	2003.01.14 00:23	close	61	0.50	118.955	119.560	118.160	44.13	16273.65
177	2003.01.14 00:23	close	59	0.50	118.955	119.538	118.138	34.89	16308.54
178	2003.01.14 00:28	close	60	0.50	118.955	119.560	118.160	44.13	16352.67
179	2003.01.14 00:28	close	58	0.50	118.955	119.338	118.138	34.89	16387.56
180	2003.01.14 00:29	close	57	0.50	118.945	119.316	118.116	29.85	16417.41
181	2003.01.14 00:30	close	56	0.50	118.935	119.500	118.100	27.33	16444.74
182	2003.01.14 00:41	close	55	0.50	118.865	119.300	118.100	56.79	16501.53
183	2003.01.14 00:42	close	54	0.50	118.845	119.261	118.061	48.80	16550.33
184	2003.01.14 00:42	buy	62	0.50	118.851	0.000	0.000
185	2003.01.14 00:42	modify	62	0.50	118.851	118.551	119.751
186	2003.01.14 01:16	close	62	0.50	119.030	118.551	119.751	75.19	16625.52
187	2003.01.14 22:35	sell	63	0.50	118.110	0.000	0.000
188	2003.01.14 22:35	modify	63	0.50	118.110	118.610	117.210
189	2003.01.14 22:36	sell	64	0.50	118.135	0.000	0.000
190	2003.01.14 22:36	modify	64	0.50	118.135	118.635	117.235
191	2003.01.14 22:36	sell	65	0.50	118.160	0.000	0.000
192	2003.01.14 22:36	modify	65	0.50	118.160	118.660	117.260
193	2003.01.14 22:38	sell	66	0.50	118.170	0.000	0.000
194	2003.01.14 22:38	modify	66	0.50	118.170	118.670	117.270
195	2003.01.14 23:00	sell	67	0.50	118.130	0.000	0.000
196	2003.01.14 23:00	modify	67	0.50	118.130	118.430	117.230
197	2003.01.14 23:10	sell	68	0.50	118.150	0.000	0.000
198	2003.01.14 23:10	modify	68	0.50	118.150	118.450	117.250
199	2003.01.14 23:26	sell	69	0.50	118.170	0.000	0.000
200	2003.01.14 23:26	modify	69	0.50	118.170	118.470	117.270
201	2003.01.14 23:35	sell	70	0.50	118.190	0.000	0.000
202	2003.01.14 23:35	modify	70	0.50	118.190	118.490	117.290
203	2003.01.15 00:52	close	70	0.50	118.025	118.490	117.290	69.90	16695.42
204	2003.01.15 00:52	close	68	0.50	118.025	118.450	117.250	52.95	16748.37
205	2003.01.15 00:52	close	69	0.50	118.025	118.470	117.270	61.43	16809.80
206	2003.01.15 00:52	close	64	0.50	118.025	118.635	117.235	46.60	16856.40
207	2003.01.15 00:52	close	66	0.50	118.025	118.670	117.270	61.43	16917.83
208	2003.01.15 00:52	close	67	0.50	118.047	118.430	117.230	35.16	16952.99
209	2003.01.15 00:52	close	65	0.50	118.047	118.660	117.260	47.86	17000.85
210	2003.01.15 01:01	close	63	0.50	118.031	118.610	117.210	33.47	17034.32
211	2003.01.15 20:00	sell	71	0.50	118.060	0.000	0.000
212	2003.01.15 20:00	modify	71	0.50	118.060	118.560	117.160
213	2003.01.15 20:29	sell	72	0.50	118.100	0.000	0.000
214	2003.01.15 20:29	modify	72	0.50	118.100	118.600	117.200
215	2003.01.15 20:31	sell	73	0.50	118.110	0.000	0.000
216	2003.01.15 20:31	modify	73	0.50	118.110	118.610	117.210
217	2003.01.15 20:31	sell	74	0.50	118.122	0.000	0.000
218	2003.01.15 20:31	modify	74	0.50	118.122	118.622	117.222
219	2003.01.15 21:20	sell	75	0.50	118.120	0.000	0.000
220	2003.01.15 21:20	modify	75	0.50	118.120	118.620	117.220
221	2003.01.15 21:20	sell	76	0.50	118.160	0.000	0.000
222	2003.01.15 21:20	modify	76	0.50	118.160	118.660	117.260
223	2003.01.15 21:24	sell	77	0.50	118.173	0.000	0.000
224	2003.01.15 21:24	modify	77	0.50	118.173	118.673	117.273
225	2003.01.15 21:24	sell	78	0.50	118.180	0.000	0.000
226	2003.01.15 21:24	modify	78	0.50	118.180	118.680	117.280
227	2003.01.15 23:00	sell	79	0.50	118.170	0.000	0.000
228	2003.01.15 23:00	modify	79	0.50	118.170	118.470	117.270
229	2003.01.15 23:07	close	79	0.50	118.085	118.470	117.270	35.99	17070.31
230	2003.01.15 23:07	close	72	0.50	118.085	118.600	117.200	6.35	17076.66
231	2003.01.15 23:07	close	74	0.50	118.085	118.622	117.222	15.67	17092.33
232	2003.01.15 23:08	close	78	0.50	118.075	118.680	117.280	44.46	17136.79
233	2003.01.15 23:08	close	73	0.50	118.075	118.610	117.210	14.82	17151.61
234	2003.01.15 23:08	close	77	0.50	118.070	118.673	117.273	43.62	17195.23
235	2003.01.15 23:08	close	76	0.50	118.065	118.660	117.260	40.23	17235.46
236	2003.01.15 23:10	close	75	0.50	118.057	118.620	117.220	26.68	17262.14
237	2003.01.15 23:10	close	71	0.50	118.035	118.560	117.160	10.59	17272.73
238	2003.01.15 23:57	sell	80	0.50	118.190	0.000	0.000
239	2003.01.15 23:57	modify	80	0.50	118.190	118.490	117.290
240	2003.01.16 04:00	close	80	0.50	118.275	118.490	117.290	-35.93	17236.80
241	2003.01.16 17:19	sell	81	0.50	118.050	0.000	0.000
242	2003.01.16 17:19	modify	81	0.50	118.050	118.550	117.150
243	2003.01.16 17:19	sell	82	0.50	118.080	0.000	0.000
244	2003.01.16 17:19	modify	82	0.50	118.080	118.580	117.180
245	2003.01.16 17:19	sell	83	0.50	118.100	0.000	0.000
246	2003.01.16 17:19	modify	83	0.50	118.100	118.600	117.200
247	2003.01.16 17:26	close	83	0.50	117.865	118.600	117.200	99.69	17336.49
248	2003.01.16 17:26	close	82	0.50	117.865	118.580	117.180	91.21	17427.70
249	2003.01.16 18:49	close	81	0.50	117.875	118.550	117.150	74.23	17501.93
250	2003.01.16 20:09	sell	84	0.50	117.931	0.000	0.000
251	2003.01.16 20:09	modify	84	0.50	117.931	118.431	117.031
252	2003.01.16 22:19	close	84	0.50	117.814	118.431	117.031	49.65	17551.58
253	2003.01.16 23:54	sell	85	0.50	117.880	0.000	0.000
254	2003.01.16 23:54	modify	85	0.50	117.880	118.380	116.980
255	2003.01.17 00:49	close	85	0.50	117.825	118.380	116.980	23.34	17574.92
256	2003.01.17 23:05	buy	86	0.50	117.685	0.000	0.000
257	2003.01.17 23:05	modify	86	0.50	117.685	117.385	118.585
258	2003.01.20 00:01	close	86	0.50	118.030	117.385	118.585	146.15	17721.07
259	2003.01.20 00:01	sell	87	0.50	118.054	0.000	0.000
260	2003.01.20 00:01	modify	87	0.50	118.054	118.354	117.154
261	2003.01.20 03:52	s/l	87	0.50	118.354	118.354	117.154	-126.74	17594.33
262	2003.01.21 23:12	sell	88	0.50	118.240	0.000	0.000
263	2003.01.21 23:12	modify	88	0.50	118.240	118.540	117.340
264	2003.01.22 02:33	close	88	0.50	118.075	118.540	117.340	69.87	17664.20
265	2003.01.22 17:42	buy	89	0.50	118.215	0.000	0.000
266	2003.01.22 17:42	modify	89	0.50	118.215	117.715	119.115
267	2003.01.22 17:47	buy	90	0.50	118.171	0.000	0.000
268	2003.01.22 17:47	modify	90	0.50	118.171	117.671	119.071
269	2003.01.22 17:47	buy	91	0.50	118.135	0.000	0.000
270	2003.01.22 17:47	modify	91	0.50	118.135	117.635	119.035
271	2003.01.22 17:48	buy	92	0.50	118.155	0.000	0.000
272	2003.01.22 17:48	modify	92	0.50	118.155	117.655	119.055
273	2003.01.22 18:47	close	92	0.50	118.360	117.655	119.055	86.60	17750.80
274	2003.01.22 18:47	close	90	0.50	118.360	117.671	119.071	79.84	17830.64
275	2003.01.22 18:47	close	91	0.50	118.370	117.635	119.035	99.27	17929.91
276	2003.01.22 18:50	close	89	0.50	118.373	117.715	119.115	66.74	17996.65
277	2003.01.22 21:37	buy	93	0.50	118.275	0.000	0.000
278	2003.01.22 21:37	modify	93	0.50	118.275	117.775	119.175
279	2003.01.22 21:38	buy	94	0.50	118.245	0.000	0.000
280	2003.01.22 21:38	modify	94	0.50	118.245	117.745	119.145
281	2003.01.22 21:42	close	94	0.50	118.400	117.745	119.145	65.46	18062.11
282	2003.01.22 21:50	buy	95	0.50	118.235	0.000	0.000
283	2003.01.22 21:50	modify	95	0.50	118.235	117.735	119.135
284	2003.01.22 22:45	buy	96	0.50	118.213	0.000	0.000
285	2003.01.22 22:45	modify	96	0.50	118.213	117.713	119.113
286	2003.01.22 23:04	buy	97	0.50	118.240	0.000	0.000
287	2003.01.22 23:04	modify	97	0.50	118.240	117.940	119.140
288	2003.01.22 23:21	buy	98	0.50	118.215	0.000	0.000
289	2003.01.22 23:21	modify	98	0.50	118.215	117.915	119.115
290	2003.01.22 23:54	close	98	0.50	118.320	117.915	119.115	44.37	18106.48
291	2003.01.22 23:54	close	95	0.50	118.320	117.735	119.135	35.92	18142.40
292	2003.01.22 23:55	close	97	0.50	118.320	117.940	119.140	33.81	18176.21
293	2003.01.22 23:55	close	96	0.50	118.320	117.713	119.113	45.22	18221.43
294	2003.01.22 23:55	close	93	0.50	118.330	117.775	119.175	23.24	18244.67
295	2003.01.23 00:01	sell	99	0.50	118.370	0.000	0.000
296	2003.01.23 00:01	modify	99	0.50	118.370	118.670	117.470
297	2003.01.23 00:17	sell	100	0.50	118.400	0.000	0.000
298	2003.01.23 00:17	modify	100	0.50	118.400	118.700	117.500
299	2003.01.23 00:17	sell	101	0.50	118.420	0.000	0.000
300	2003.01.23 00:17	modify	101	0.50	118.420	118.720	117.520
301	2003.01.23 00:42	sell	102	0.50	118.430	0.000	0.000
302	2003.01.23 00:42	modify	102	0.50	118.430	118.730	117.530
303	2003.01.23 02:00	s/l	99	0.50	118.670	118.670	117.470	-126.38	18118.29
304	2003.01.23 02:01	s/l	100	0.50	118.700	118.700	117.500	-126.34	17991.95
305	2003.01.23 02:01	s/l	101	0.50	118.720	118.720	117.520	-126.34	17865.61
306	2003.01.23 02:02	s/l	102	0.50	118.730	118.730	117.530	-126.34	17739.27
307	2003.01.23 20:37	sell	103	0.50	117.966	0.000	0.000
308	2003.01.23 20:37	modify	103	0.50	117.966	118.466	117.066
309	2003.01.23 20:37	sell	104	0.50	118.003	0.000	0.000
310	2003.01.23 20:37	modify	104	0.50	118.003	118.503	117.103
311	2003.01.23 20:37	sell	105	0.50	118.030	0.000	0.000
312	2003.01.23 20:37	modify	105	0.50	118.030	118.530	117.130
313	2003.01.23 20:52	sell	106	0.50	118.030	0.000	0.000
314	2003.01.23 20:52	modify	106	0.50	118.030	118.530	117.130
315	2003.01.23 23:00	sell	107	0.50	118.150	0.000	0.000
316	2003.01.23 23:00	modify	107	0.50	118.150	118.450	117.250
317	2003.01.23 23:02	sell	108	0.50	118.180	0.000	0.000
318	2003.01.23 23:02	modify	108	0.50	118.180	118.480	117.280
319	2003.01.23 23:03	sell	109	0.50	118.200	0.000	0.000
320	2003.01.23 23:03	modify	109	0.50	118.200	118.500	117.300
321	2003.01.24 01:16	close	109	0.50	118.074	118.500	117.300	53.36	17792.63
322	2003.01.24 01:16	close	104	0.50	118.074	118.503	117.103	-30.07	17762.56
323	2003.01.24 01:16	close	106	0.50	118.074	118.530	117.130	-18.63	17743.93
324	2003.01.24 01:16	close	108	0.50	118.081	118.480	117.280	41.92	17785.85
325	2003.01.24 01:16	close	105	0.50	118.081	118.530	117.130	-21.60	17764.25
326	2003.01.24 01:16	close	107	0.50	118.045	118.450	117.250	44.47	17808.72
327	2003.01.24 01:16	close	103	0.50	118.060	118.466	117.066	-39.81	17768.91
328	2003.01.24 19:26	sell	110	0.50	117.830	0.000	0.000
329	2003.01.24 19:26	modify	110	0.50	117.830	118.330	116.930
330	2003.01.24 19:26	sell	111	0.50	117.860	0.000	0.000
331	2003.01.24 19:26	modify	111	0.50	117.860	118.360	116.960
332	2003.01.24 20:10	close	111	0.50	117.695	118.360	116.960	70.10	17839.01
333	2003.01.24 20:10	close	110	0.50	117.691	118.330	116.930	59.05	17898.06
334	2003.01.24 21:31	sell	112	0.50	117.780	0.000	0.000
335	2003.01.24 21:31	modify	112	0.50	117.780	118.280	116.880
336	2003.01.24 21:38	sell	113	0.50	117.820	0.000	0.000
337	2003.01.24 21:38	modify	113	0.50	117.820	118.320	116.920
338	2003.01.24 21:59	sell	114	0.50	117.840	0.000	0.000
339	2003.01.24 21:59	modify	114	0.50	117.840	118.340	116.940
340	2003.01.24 22:00	sell	115	0.50	117.850	0.000	0.000
341	2003.01.24 22:00	modify	115	0.50	117.850	118.350	116.950
342	2003.01.24 22:19	close	115	0.50	117.675	118.350	116.950	74.36	17972.42
343	2003.01.24 22:19	close	113	0.50	117.675	118.320	116.920	61.61	18034.03
344	2003.01.24 23:00	sell	116	0.50	117.830	0.000	0.000
345	2003.01.24 23:00	modify	116	0.50	117.830	118.130	116.930
346	2003.01.24 23:08	sell	117	0.50	117.860	0.000	0.000
347	2003.01.24 23:08	modify	117	0.50	117.860	118.160	116.960
348	2003.01.27 00:13	sell	118	0.50	117.870	0.000	0.000
349	2003.01.27 00:13	modify	118	0.50	117.870	118.170	116.970
350	2003.01.27 00:15	sell	119	0.50	117.890	0.000	0.000
351	2003.01.27 00:15	modify	119	0.50	117.890	118.190	116.990
352	2003.01.27 03:26	close	119	0.50	117.915	118.190	116.990	-10.60	18023.43
353	2003.01.27 03:26	close	114	0.50	117.915	118.340	116.940	-31.80	17991.63
354	2003.01.27 03:28	close	118	0.50	117.915	118.170	116.970	-19.08	17972.55
355	2003.01.27 03:29	close	117	0.50	117.915	118.160	116.960	-23.32	17949.23
356	2003.01.27 03:30	close	116	0.50	117.915	118.130	116.930	-36.04	17913.19
357	2003.01.27 03:30	close	112	0.50	117.895	118.280	116.880	-48.77	17864.42
358	2003.01.27 23:19	sell	120	0.50	118.570	0.000	0.000
359	2003.01.27 23:19	modify	120	0.50	118.570	118.870	117.670
360	2003.01.27 23:33	sell	121	0.50	118.590	0.000	0.000
361	2003.01.27 23:33	modify	121	0.50	118.590	118.890	117.690
362	2003.01.28 00:19	sell	122	0.50	118.610	0.000	0.000
363	2003.01.28 00:19	modify	122	0.50	118.610	118.910	117.710
364	2003.01.28 00:20	sell	123	0.50	118.630	0.000	0.000
365	2003.01.28 00:20	modify	123	0.50	118.630	118.930	117.730
366	2003.01.28 03:08	close	123	0.50	118.475	118.930	117.730	65.41	17929.83
367	2003.01.28 03:08	close	121	0.50	118.475	118.890	117.690	48.53	17978.36
368	2003.01.28 03:09	close	122	0.50	118.485	118.910	117.710	52.75	18031.11
369	2003.01.28 03:09	close	120	0.50	118.465	118.870	117.670	44.32	18075.43
370	2003.01.28 20:16	sell	124	0.50	118.830	0.000	0.000
371	2003.01.28 20:16	modify	124	0.50	118.830	119.330	117.930
372	2003.01.28 20:18	sell	125	0.50	118.858	0.000	0.000
373	2003.01.28 20:18	modify	125	0.50	118.858	119.358	117.958
374	2003.01.28 20:18	sell	126	0.50	118.870	0.000	0.000
375	2003.01.28 20:18	modify	126	0.50	118.870	119.370	117.970
376	2003.01.28 20:21	close	126	0.50	118.735	119.370	117.970	56.85	18132.28
377	2003.01.28 20:21	close	125	0.50	118.735	119.358	117.958	51.80	18184.08
378	2003.01.28 20:22	close	124	0.50	118.735	119.330	117.930	40.01	18224.09
379	2003.01.28 23:24	sell	127	0.50	118.750	0.000	0.000
380	2003.01.28 23:24	modify	127	0.50	118.750	119.050	117.850
381	2003.01.28 23:30	sell	128	0.50	118.780	0.000	0.000
382	2003.01.28 23:30	modify	128	0.50	118.780	119.080	117.880
383	2003.01.28 23:31	sell	129	0.50	118.790	0.000	0.000
384	2003.01.28 23:31	modify	129	0.50	118.790	119.090	117.890
385	2003.01.29 01:27	close	129	0.50	118.585	119.090	117.890	86.44	18310.53
386	2003.01.29 01:27	close	128	0.50	118.585	119.080	117.880	82.22	18392.75
387	2003.01.29 01:27	close	127	0.50	118.595	119.050	117.850	65.35	18458.10
388	2003.01.29 20:37	sell	130	0.50	118.347	0.000	0.000
389	2003.01.29 20:37	modify	130	0.50	118.347	118.847	117.447
390	2003.01.29 20:37	sell	131	0.50	118.380	0.000	0.000
391	2003.01.29 20:37	modify	131	0.50	118.380	118.880	117.480
392	2003.01.29 20:39	sell	132	0.50	118.390	0.000	0.000
393	2003.01.29 20:39	modify	132	0.50	118.390	118.890	117.490
394	2003.01.29 20:44	sell	133	0.50	118.430	0.000	0.000
395	2003.01.29 20:44	modify	133	0.50	118.430	118.930	117.530
396	2003.01.29 23:00	close	133	0.50	118.315	118.930	117.530	48.60	18506.70
397	2003.01.29 23:00	close	131	0.50	118.315	118.880	117.480	27.47	18534.17
398	2003.01.29 23:00	close	132	0.50	118.324	118.890	117.490	27.89	18562.06
399	2003.01.29 23:01	close	130	0.50	118.325	118.847	117.447	9.30	18571.36
400	2003.01.29 23:05	buy	134	0.50	118.285	0.000	0.000
401	2003.01.29 23:05	modify	134	0.50	118.285	117.985	119.185
402	2003.01.29 23:55	close	134	0.50	118.490	117.985	119.185	86.51	18657.87
403	2003.01.29 23:56	sell	135	0.50	118.490	0.000	0.000
404	2003.01.29 23:56	modify	135	0.50	118.490	118.790	117.590
405	2003.01.30 00:09	sell	136	0.50	118.510	0.000	0.000
406	2003.01.30 00:09	modify	136	0.50	118.510	118.810	117.610
407	2003.01.30 00:14	sell	137	0.50	118.530	0.000	0.000
408	2003.01.30 00:14	modify	137	0.50	118.530	118.830	117.630
409	2003.01.30 00:42	sell	138	0.50	118.560	0.000	0.000
410	2003.01.30 00:42	modify	138	0.50	118.560	118.860	117.660
411	2003.01.30 02:03	s/l	135	0.50	118.790	118.790	117.590	-126.27	18531.60
412	2003.01.30 02:09	s/l	136	0.50	118.810	118.810	117.610	-126.25	18405.35
413	2003.01.30 02:10	s/l	137	0.50	118.830	118.830	117.630	-126.22	18279.13
414	2003.01.30 02:16	s/l	138	0.50	118.860	118.860	117.660	-126.20	18152.93
415	2003.01.30 23:01	buy	139	0.50	119.055	0.000	0.000
416	2003.01.30 23:01	modify	139	0.50	119.055	118.755	119.955
417	2003.01.30 23:04	buy	140	0.50	119.015	0.000	0.000
418	2003.01.30 23:04	modify	140	0.50	119.015	118.715	119.915
419	2003.01.30 23:05	buy	141	0.50	119.015	0.000	0.000
420	2003.01.30 23:05	modify	141	0.50	119.015	118.715	119.915
421	2003.01.30 23:07	buy	142	0.50	118.995	0.000	0.000
422	2003.01.30 23:07	modify	142	0.50	118.995	118.695	119.895
423	2003.01.31 00:41	close	142	0.50	119.125	118.695	119.895	54.56	18207.49
424	2003.01.31 00:41	close	140	0.50	119.125	118.715	119.915	46.17	18253.66
425	2003.01.31 00:41	close	141	0.50	119.113	118.715	119.915	41.14	18294.80
426	2003.01.31 00:41	close	139	0.50	119.160	118.755	119.955	44.06	18338.86
427	2003.01.31 00:41	sell	143	0.50	119.136	0.000	0.000
428	2003.01.31 00:41	modify	143	0.50	119.136	119.436	118.236
429	2003.01.31 00:42	sell	144	0.50	119.160	0.000	0.000
430	2003.01.31 00:42	modify	144	0.50	119.160	119.460	118.260
431	2003.01.31 01:40	close	144	0.50	118.935	119.460	118.260	94.59	18433.45
432	2003.01.31 01:40	close	143	0.50	118.943	119.436	118.236	81.13	18514.58
433	2003.01.31 23:05	sell	145	0.50	119.970	0.000	0.000
434	2003.01.31 23:05	modify	145	0.50	119.970	120.270	119.070
435	2003.02.03 01:46	close	145	0.50	119.825	120.270	119.070	60.50	18575.08
436	2003.02.03 23:16	buy	146	0.50	120.235	0.000	0.000
437	2003.02.03 23:16	modify	146	0.50	120.235	119.935	121.135
438	2003.02.03 23:19	buy	147	0.50	120.205	0.000	0.000
439	2003.02.03 23:19	modify	147	0.50	120.205	119.905	121.105
440	2003.02.04 00:02	close	147	0.50	120.370	119.905	121.105	68.54	18643.62
441	2003.02.04 00:04	close	146	0.50	120.380	119.935	121.135	60.23	18703.85
442	2003.02.04 00:04	sell	148	0.50	120.369	0.000	0.000
443	2003.02.04 00:04	modify	148	0.50	120.369	120.669	119.469
444	2003.02.04 00:10	sell	149	0.50	120.390	0.000	0.000
445	2003.02.04 00:10	modify	149	0.50	120.390	120.690	119.490
446	2003.02.04 02:38	close	149	0.50	120.235	120.690	119.490	64.46	18768.31
447	2003.02.04 02:38	close	148	0.50	120.250	120.669	119.469	49.48	18817.79
448	2003.02.04 19:23	sell	150	0.50	119.900	0.000	0.000
449	2003.02.04 19:23	modify	150	0.50	119.900	120.400	119.000
450	2003.02.04 20:17	close	150	0.50	119.715	120.400	119.000	77.27	18895.06
451	2003.02.05 00:12	sell	151	0.50	119.770	0.000	0.000
452	2003.02.05 00:12	modify	151	0.50	119.770	120.070	118.870
453	2003.02.05 00:51	sell	152	0.50	119.800	0.000	0.000
454	2003.02.05 00:51	modify	152	0.50	119.800	120.100	118.900
455	2003.02.05 00:59	sell	153	0.50	119.820	0.000	0.000
456	2003.02.05 00:59	modify	153	0.50	119.820	120.120	118.920
457	2003.02.05 03:29	close	153	0.50	119.675	120.120	118.920	60.58	18955.64
458	2003.02.05 03:29	close	152	0.50	119.675	120.100	118.900	52.22	19007.86
459	2003.02.05 03:31	close	151	0.50	119.675	120.070	118.870	39.69	19047.55
460	2003.02.05 21:02	buy	154	0.50	119.945	0.000	0.000
461	2003.02.05 21:02	modify	154	0.50	119.945	119.445	120.845
462	2003.02.05 21:04	buy	155	0.50	119.920	0.000	0.000
463	2003.02.05 21:04	modify	155	0.50	119.920	119.420	120.820
464	2003.02.05 21:16	buy	156	0.50	119.905	0.000	0.000
465	2003.02.05 21:16	modify	156	0.50	119.905	119.405	120.805
466	2003.02.05 21:17	buy	157	0.50	119.875	0.000	0.000
467	2003.02.05 21:17	modify	157	0.50	119.875	119.375	120.775
468	2003.02.05 22:10	close	157	0.50	120.060	119.375	120.775	77.04	19124.59
469	2003.02.05 22:10	close	155	0.50	120.060	119.420	120.820	58.30	19182.89
470	2003.02.05 22:11	close	156	0.50	120.060	119.405	120.805	64.55	19247.44
471	2003.02.05 22:12	close	154	0.50	120.060	119.445	120.845	47.89	19295.33
472	2003.02.06 00:01	sell	158	0.50	120.090	0.000	0.000
473	2003.02.06 00:01	modify	158	0.50	120.090	120.390	119.190
474	2003.02.06 00:02	sell	159	0.50	120.120	0.000	0.000
475	2003.02.06 00:02	modify	159	0.50	120.120	120.420	119.220
476	2003.02.06 00:21	sell	160	0.50	120.140	0.000	0.000
477	2003.02.06 00:21	modify	160	0.50	120.140	120.440	119.240
478	2003.02.06 00:25	sell	161	0.50	120.170	0.000	0.000
479	2003.02.06 00:25	modify	161	0.50	120.170	120.470	119.270
480	2003.02.06 02:36	close	161	0.50	120.035	120.470	119.270	56.23	19351.56
481	2003.02.06 02:36	close	159	0.50	120.035	120.420	119.220	35.41	19386.97
482	2003.02.06 02:37	close	160	0.50	120.020	120.440	119.240	49.99	19436.96
483	2003.02.06 02:37	close	158	0.50	120.026	120.390	119.190	26.66	19463.62
484	2003.02.06 17:00	sell	162	0.50	119.810	0.000	0.000
485	2003.02.06 17:00	modify	162	0.50	119.810	120.310	118.910
486	2003.02.06 17:09	sell	163	0.50	119.835	0.000	0.000
487	2003.02.06 17:09	modify	163	0.50	119.835	120.335	118.935
488	2003.02.06 17:28	sell	164	0.50	119.861	0.000	0.000
489	2003.02.06 17:28	modify	164	0.50	119.861	120.361	118.961
490	2003.02.06 17:28	sell	165	0.50	119.880	0.000	0.000
491	2003.02.06 17:28	modify	165	0.50	119.880	120.380	118.980
492	2003.02.06 18:18	close	165	0.50	119.745	120.380	118.980	56.37	19519.99
493	2003.02.06 18:18	close	163	0.50	119.745	120.335	118.935	37.58	19557.57
494	2003.02.06 18:19	close	164	0.50	119.745	120.361	118.961	48.44	19606.01
495	2003.02.06 18:20	close	162	0.50	119.725	120.310	118.910	35.50	19641.51
496	2003.02.07 00:20	sell	166	0.50	119.910	0.000	0.000
497	2003.02.07 00:20	modify	166	0.50	119.910	120.210	119.010
498	2003.02.07 00:21	sell	167	0.50	119.964	0.000	0.000
499	2003.02.07 00:21	modify	167	0.50	119.964	120.264	119.064
500	2003.02.07 00:21	sell	168	0.50	119.957	0.000	0.000
501	2003.02.07 00:21	modify	168	0.50	119.957	120.257	119.057
502	2003.02.07 00:21	sell	169	0.50	119.970	0.000	0.000
503	2003.02.07 00:21	modify	169	0.50	119.970	120.270	119.070
504	2003.02.07 01:26	close	169	0.50	119.775	120.270	119.070	81.40	19722.91
505	2003.02.07 01:26	close	167	0.50	119.775	120.264	119.064	78.90	19801.81
506	2003.02.07 01:26	close	168	0.50	119.735	120.257	119.057	92.70	19894.51
507	2003.02.07 01:26	close	166	0.50	119.755	120.210	119.010	64.72	19959.23
508	2003.02.10 00:02	sell	170	0.50	120.330	0.000	0.000
509	2003.02.10 00:02	modify	170	0.50	120.330	120.630	119.430
510	2003.02.10 00:22	sell	171	0.50	120.360	0.000	0.000
511	2003.02.10 00:22	modify	171	0.50	120.360	120.660	119.460
512	2003.02.10 00:37	sell	172	0.50	120.374	0.000	0.000
513	2003.02.10 00:37	modify	172	0.50	120.374	120.674	119.474
514	2003.02.10 00:37	sell	173	0.50	120.390	0.000	0.000
515	2003.02.10 00:37	modify	173	0.50	120.390	120.690	119.490
516	2003.02.10 04:00	close	170	0.50	120.495	120.630	119.430	-68.47	19890.76
517	2003.02.10 04:00	close	171	0.50	120.495	120.660	119.460	-56.02	19834.74
518	2003.02.10 04:00	close	173	0.50	120.495	120.690	119.490	-43.57	19791.17
519	2003.02.10 04:00	close	172	0.50	120.520	120.674	119.474	-60.57	19730.60
520	2003.02.10 23:00	sell	174	0.50	121.290	0.000	0.000
521	2003.02.10 23:00	modify	174	0.50	121.290	121.590	120.390
522	2003.02.10 23:01	sell	175	0.50	121.316	0.000	0.000
523	2003.02.10 23:01	modify	175	0.50	121.316	121.616	120.416
524	2003.02.10 23:03	sell	176	0.50	121.340	0.000	0.000
525	2003.02.10 23:03	modify	176	0.50	121.340	121.640	120.440
526	2003.02.10 23:04	sell	177	0.50	121.360	0.000	0.000
527	2003.02.10 23:04	modify	177	0.50	121.360	121.660	120.460
528	2003.02.11 01:18	close	177	0.50	121.205	121.660	120.460	63.94	19794.54
529	2003.02.11 01:18	close	175	0.50	121.205	121.616	120.416	45.79	19840.33
530	2003.02.11 01:19	close	176	0.50	121.205	121.640	120.440	55.69	19896.02
531	2003.02.11 01:20	close	174	0.50	121.205	121.590	120.390	35.06	19931.08
532	2003.02.12 00:11	sell	178	0.50	121.140	0.000	0.000
533	2003.02.12 00:11	modify	178	0.50	121.140	121.440	120.240
534	2003.02.12 00:42	close	178	0.50	120.965	121.440	120.240	72.33	20003.41
535	2003.02.12 21:01	buy	179	0.50	121.235	0.000	0.000
536	2003.02.12 21:01	modify	179	0.50	121.235	120.735	122.135
537	2003.02.12 21:04	sell	180	0.50	121.376	0.000	0.000
538	2003.02.12 21:04	modify	180	0.50	121.376	121.876	120.476
539	2003.02.12 21:04	sell	181	0.50	121.376	0.000	0.000
540	2003.02.12 21:04	modify	181	0.50	121.376	121.876	120.476
541	2003.02.12 21:04	sell	182	0.50	121.370	0.000	0.000
542	2003.02.12 21:04	modify	182	0.50	121.370	121.870	120.470
543	2003.02.12 21:04	sell	183	0.50	121.363	0.000	0.000
544	2003.02.12 21:04	modify	183	0.50	121.363	121.863	120.463
545	2003.02.12 21:04	close	183	0.50	121.299	121.863	120.463	26.38	20029.79
546	2003.02.12 21:04	close	182	0.50	121.265	121.870	120.470	43.29	20073.08
547	2003.02.12 21:04	close	181	0.50	121.292	121.876	120.476	34.63	20107.71
548	2003.02.12 21:04	close	180	0.50	121.286	121.876	120.476	37.10	20144.81
549	2003.02.12 22:38	close	179	0.50	121.350	120.735	122.135	47.38	20192.19
550	2003.02.12 23:00	sell	184	0.50	121.420	0.000	0.000
551	2003.02.12 23:00	modify	184	0.50	121.420	121.720	120.520
552	2003.02.12 23:00	sell	185	0.50	121.450	0.000	0.000
553	2003.02.12 23:00	modify	185	0.50	121.450	121.750	120.550
554	2003.02.12 23:25	sell	186	0.50	121.474	0.000	0.000
555	2003.02.12 23:25	modify	186	0.50	121.474	121.774	120.574
556	2003.02.12 23:25	sell	187	0.50	121.490	0.000	0.000
557	2003.02.12 23:25	modify	187	0.50	121.490	121.790	120.590
558	2003.02.13 01:15	close	187	0.50	121.275	121.790	120.590	88.64	20280.83
559	2003.02.13 01:15	close	185	0.50	121.275	121.750	120.550	72.15	20352.98
560	2003.02.13 01:15	close	186	0.50	121.290	121.774	120.574	75.85	20428.83
561	2003.02.13 01:16	close	184	0.50	121.285	121.720	120.520	55.65	20484.48
562	2003.02.13 21:30	sell	188	0.50	120.700	0.000	0.000
563	2003.02.13 21:30	modify	188	0.50	120.700	121.200	119.800
564	2003.02.13 21:32	sell	189	0.50	120.735	0.000	0.000
565	2003.02.13 21:32	modify	189	0.50	120.735	121.235	119.835
566	2003.02.13 22:00	sell	190	0.50	120.684	0.000	0.000
567	2003.02.13 22:00	modify	190	0.50	120.684	121.184	119.784
568	2003.02.13 22:15	close	190	0.50	120.579	121.184	119.784	43.54	20528.02
569	2003.02.13 22:15	close	189	0.50	120.579	121.235	119.835	64.69	20592.71
570	2003.02.13 22:15	close	188	0.50	120.545	121.200	119.800	64.29	20657.00
571	2003.02.13 23:47	buy	191	0.50	120.525	0.000	0.000
572	2003.02.13 23:47	modify	191	0.50	120.525	120.225	121.425
573	2003.02.13 23:50	buy	192	0.50	120.495	0.000	0.000
574	2003.02.13 23:50	modify	192	0.50	120.495	120.195	121.395
575	2003.02.13 23:51	buy	193	0.50	120.485	0.000	0.000
576	2003.02.13 23:51	modify	193	0.50	120.485	120.185	121.385
577	2003.02.14 00:51	close	193	0.50	120.680	120.185	121.385	80.79	20737.79
578	2003.02.14 00:51	close	192	0.50	120.680	120.195	121.395	76.65	20814.44
579	2003.02.14 00:56	buy	194	0.50	120.465	0.000	0.000
580	2003.02.14 00:56	modify	194	0.50	120.465	120.165	121.365
581	2003.02.14 04:00	close	191	0.50	120.460	120.225	121.425	-26.98	20787.46
582	2003.02.14 04:00	close	194	0.50	120.460	120.165	121.365	-2.08	20785.38
583	2003.02.14 23:01	sell	195	0.50	120.380	0.000	0.000
584	2003.02.14 23:01	modify	195	0.50	120.380	120.680	119.480
585	2003.02.14 23:02	sell	196	0.50	120.407	0.000	0.000
586	2003.02.14 23:02	modify	196	0.50	120.407	120.707	119.507
587	2003.02.14 23:02	sell	197	0.50	120.440	0.000	0.000
588	2003.02.14 23:02	modify	197	0.50	120.440	120.740	119.540
589	2003.02.14 23:09	sell	198	0.50	120.450	0.000	0.000
590	2003.02.14 23:09	modify	198	0.50	120.450	120.750	119.550
591	2003.02.17 01:19	s/l	195	0.50	120.680	120.680	119.480	-124.28	20661.10
592	2003.02.17 01:21	s/l	196	0.50	120.707	120.707	119.507	-124.24	20536.86
593	2003.02.17 01:21	s/l	197	0.50	120.740	120.740	119.540	-124.22	20412.64
594	2003.02.17 01:21	s/l	198	0.50	120.750	120.750	119.550	-124.22	20288.42
595	2003.02.17 17:00	sell	199	0.50	120.310	0.000	0.000
596	2003.02.17 17:00	modify	199	0.50	120.310	120.810	119.410
597	2003.02.17 17:00	sell	200	0.50	120.336	0.000	0.000
598	2003.02.17 17:00	modify	200	0.50	120.336	120.836	119.436
599	2003.02.17 17:00	sell	201	0.50	120.357	0.000	0.000
600	2003.02.17 17:00	modify	201	0.50	120.357	120.857	119.457
601	2003.02.17 17:00	sell	202	0.50	120.390	0.000	0.000
602	2003.02.17 17:00	modify	202	0.50	120.390	120.890	119.490
603	2003.02.17 17:07	close	202	0.50	120.115	120.890	119.490	114.47	20402.89
604	2003.02.17 17:07	close	200	0.50	120.115	120.836	119.436	92.00	20494.89
605	2003.02.17 17:08	close	201	0.50	120.106	120.857	119.457	104.49	20599.38
606	2003.02.17 17:08	close	199	0.50	120.119	120.810	119.410	79.50	20678.88
607	2003.02.17 18:58	sell	203	0.50	120.220	0.000	0.000
608	2003.02.17 18:58	modify	203	0.50	120.220	120.720	119.320
609	2003.02.17 20:00	close	203	0.50	120.185	120.720	119.320	14.56	20693.44
610	2003.02.17 20:25	sell	204	0.50	120.220	0.000	0.000
611	2003.02.17 20:25	modify	204	0.50	120.220	120.720	119.320
612	2003.02.17 20:46	close	204	0.50	120.175	120.720	119.320	18.72	20712.16
613	2003.02.17 21:09	sell	205	0.50	120.220	0.000	0.000
614	2003.02.17 21:09	modify	205	0.50	120.220	120.720	119.320
615	2003.02.17 21:32	close	205	0.50	120.175	120.720	119.320	18.72	20730.88
616	2003.02.17 22:46	sell	206	0.50	120.190	0.000	0.000
617	2003.02.17 22:46	modify	206	0.50	120.190	120.690	119.290
618	2003.02.17 22:47	sell	207	0.50	120.220	0.000	0.000
619	2003.02.17 22:47	modify	207	0.50	120.220	120.720	119.320
620	2003.02.17 22:48	sell	208	0.50	120.230	0.000	0.000
621	2003.02.17 22:48	modify	208	0.50	120.230	120.730	119.330
622	2003.02.17 22:48	sell	209	0.50	120.250	0.000	0.000
623	2003.02.17 22:48	modify	209	0.50	120.250	120.750	119.350
624	2003.02.17 23:00	sell	210	0.50	120.300	0.000	0.000
625	2003.02.17 23:00	modify	210	0.50	120.300	120.600	119.400
626	2003.02.17 23:00	sell	211	0.50	120.332	0.000	0.000
627	2003.02.17 23:00	modify	211	0.50	120.332	120.632	119.432
628	2003.02.17 23:00	sell	212	0.50	120.351	0.000	0.000
629	2003.02.17 23:00	modify	212	0.50	120.351	120.651	119.451
630	2003.02.17 23:00	sell	213	0.50	120.370	0.000	0.000
631	2003.02.17 23:00	modify	213	0.50	120.370	120.670	119.470
632	2003.02.18 00:29	close	213	0.50	120.275	120.670	119.470	39.49	20770.37
633	2003.02.18 00:29	close	207	0.50	120.275	120.720	119.320	-22.86	20747.51
634	2003.02.18 00:29	close	209	0.50	120.275	120.750	119.350	-10.39	20737.12
635	2003.02.18 00:32	close	212	0.50	120.275	120.651	119.451	31.59	20768.71
636	2003.02.18 00:32	close	208	0.50	120.275	120.730	119.330	-18.71	20750.00
637	2003.02.18 00:33	close	211	0.50	120.275	120.632	119.432	23.70	20773.70
638	2003.02.18 00:34	close	210	0.50	120.265	120.600	119.400	14.55	20788.25
639	2003.02.18 00:36	close	206	0.50	120.255	120.690	119.290	-27.03	20761.22
640	2003.02.18 00:51	buy	214	0.50	120.165	0.000	0.000
641	2003.02.18 00:51	modify	214	0.50	120.165	119.865	121.065
642	2003.02.18 01:38	s/l	214	0.50	119.865	119.865	121.065	-125.16	20636.06
643	2003.02.18 22:50	sell	215	0.50	119.030	0.000	0.000
644	2003.02.18 22:50	modify	215	0.50	119.030	119.530	118.130
645	2003.02.18 22:58	sell	216	0.50	119.060	0.000	0.000
646	2003.02.18 22:58	modify	216	0.50	119.060	119.560	118.160
647	2003.02.18 22:59	sell	217	0.50	119.080	0.000	0.000
648	2003.02.18 22:59	modify	217	0.50	119.080	119.580	118.180
649	2003.02.18 23:00	sell	218	0.50	119.070	0.000	0.000
650	2003.02.18 23:00	modify	218	0.50	119.070	119.370	118.170
651	2003.02.18 23:00	sell	219	0.50	119.090	0.000	0.000
652	2003.02.18 23:00	modify	219	0.50	119.090	119.390	118.190
653	2003.02.18 23:18	sell	220	0.50	119.120	0.000	0.000
654	2003.02.18 23:18	modify	220	0.50	119.120	119.420	118.220
655	2003.02.18 23:26	sell	221	0.50	119.130	0.000	0.000
656	2003.02.18 23:26	modify	221	0.50	119.130	119.430	118.230
657	2003.02.18 23:34	close	221	0.50	118.945	119.430	118.230	77.77	20713.83
658	2003.02.18 23:34	close	216	0.50	118.945	119.560	118.160	48.34	20762.17
659	2003.02.19 00:31	close	220	0.50	118.955	119.420	118.220	69.35	20831.52
660	2003.02.19 00:31	close	217	0.50	118.955	119.580	118.180	52.54	20884.06
661	2003.02.19 00:32	close	219	0.50	118.950	119.390	118.190	58.85	20942.91
662	2003.02.19 00:32	close	218	0.50	118.956	119.370	118.170	47.92	20990.83
663	2003.02.19 00:32	close	215	0.50	118.945	119.530	118.130	35.73	21026.56
664	2003.02.19 22:00	sell	222	0.50	118.800	0.000	0.000
665	2003.02.19 22:00	modify	222	0.50	118.800	119.300	117.900
666	2003.02.19 22:41	sell	223	0.50	118.760	0.000	0.000
667	2003.02.19 22:41	modify	223	0.50	118.760	119.260	117.860
668	2003.02.19 22:44	sell	224	0.50	118.781	0.000	0.000
669	2003.02.19 22:44	modify	224	0.50	118.781	119.281	117.881
670	2003.02.19 23:01	sell	225	0.50	118.795	0.000	0.000
671	2003.02.19 23:01	modify	225	0.50	118.795	119.095	117.895
672	2003.02.19 23:09	close	225	0.50	118.704	119.095	117.895	38.33	21064.89
673	2003.02.19 23:09	close	224	0.50	118.675	119.281	117.881	44.66	21109.55
674	2003.02.19 23:09	close	223	0.50	118.675	119.260	117.860	35.81	21145.36
675	2003.02.19 23:10	close	222	0.50	118.665	119.300	117.900	56.88	21202.24
676	2003.02.19 23:12	sell	226	0.50	118.780	0.000	0.000
677	2003.02.19 23:12	modify	226	0.50	118.780	119.080	117.880
678	2003.02.20 02:13	s/l	226	0.50	119.080	119.080	117.880	-125.95	21076.29
679	2003.02.20 22:00	sell	227	0.50	118.320	0.000	0.000
680	2003.02.20 22:00	modify	227	0.50	118.320	118.820	117.420
681	2003.02.20 22:02	sell	228	0.50	118.354	0.000	0.000
682	2003.02.20 22:02	modify	228	0.50	118.354	118.854	117.454
683	2003.02.20 22:02	sell	229	0.50	118.370	0.000	0.000
684	2003.02.20 22:02	modify	229	0.50	118.370	118.870	117.470
685	2003.02.20 22:06	sell	230	0.50	118.380	0.000	0.000
686	2003.02.20 22:06	modify	230	0.50	118.380	118.880	117.480
687	2003.02.20 23:07	sell	231	0.50	118.375	0.000	0.000
688	2003.02.20 23:07	modify	231	0.50	118.375	118.675	117.475
689	2003.02.20 23:39	sell	232	0.50	118.410	0.000	0.000
690	2003.02.20 23:39	modify	232	0.50	118.410	118.710	117.510
691	2003.02.20 23:50	sell	233	0.50	118.420	0.000	0.000
692	2003.02.20 23:50	modify	233	0.50	118.420	118.720	117.520
693	2003.02.21 00:13	close	233	0.50	118.295	118.720	117.520	52.83	21129.12
694	2003.02.21 00:13	close	228	0.50	118.295	118.854	117.454	24.94	21154.06
695	2003.02.21 00:13	close	230	0.50	118.295	118.880	117.480	35.93	21189.99
696	2003.02.21 00:13	close	232	0.50	118.303	118.710	117.510	45.22	21235.21
697	2003.02.21 00:13	close	229	0.50	118.303	118.870	117.470	28.32	21263.53
698	2003.02.21 01:01	close	231	0.50	118.316	118.675	117.475	24.93	21288.46
699	2003.02.21 01:01	close	227	0.50	118.286	118.820	117.420	14.37	21302.83
700	2003.02.21 17:32	buy	234	0.50	118.545	0.000	0.000
701	2003.02.21 17:32	modify	234	0.50	118.545	118.045	119.445
702	2003.02.21 17:35	close	234	0.50	118.810	118.045	119.445	111.52	21414.35
703	2003.02.21 23:00	buy	235	0.50	118.655	0.000	0.000
704	2003.02.21 23:00	modify	235	0.50	118.655	118.355	119.555
705	2003.02.21 23:09	buy	236	0.50	118.629	0.000	0.000
706	2003.02.21 23:09	modify	236	0.50	118.629	118.329	119.529
707	2003.02.21 23:09	buy	237	0.50	118.606	0.000	0.000
708	2003.02.21 23:09	modify	237	0.50	118.606	118.306	119.506
709	2003.02.21 23:09	buy	238	0.50	118.591	0.000	0.000
710	2003.02.21 23:09	modify	238	0.50	118.591	118.291	119.491
711	2003.02.24 00:01	close	238	0.50	118.860	118.291	119.491	113.16	21527.51
712	2003.02.24 00:01	close	236	0.50	118.860	118.329	119.529	97.17	21624.68
713	2003.02.24 00:02	close	237	0.50	118.840	118.306	119.506	98.45	21723.13
714	2003.02.24 00:02	close	235	0.50	118.830	118.355	119.555	73.63	21796.76
715	2003.02.24 00:02	sell	239	0.50	118.850	0.000	0.000
716	2003.02.24 00:02	modify	239	0.50	118.850	119.150	117.950
717	2003.02.24 01:17	close	239	0.50	118.635	119.150	117.950	90.61	21887.37
718	2003.02.24 20:05	sell	240	0.50	117.900	0.000	0.000
719	2003.02.24 20:05	modify	240	0.50	117.900	118.400	117.000
720	2003.02.24 20:06	sell	241	0.50	117.940	0.000	0.000
721	2003.02.24 20:06	modify	241	0.50	117.940	118.440	117.040
722	2003.02.24 20:13	sell	242	0.50	117.950	0.000	0.000
723	2003.02.24 20:13	modify	242	0.50	117.950	118.450	117.050
724	2003.02.24 20:14	sell	243	0.50	117.985	0.000	0.000
725	2003.02.24 20:14	modify	243	0.50	117.985	118.485	117.085
726	2003.02.24 22:13	close	243	0.50	117.815	118.485	117.085	72.15	21959.52
727	2003.02.24 22:13	close	241	0.50	117.815	118.440	117.040	53.05	22012.57
728	2003.02.24 22:13	close	242	0.50	117.814	118.450	117.050	57.72	22070.29
729	2003.02.24 22:13	close	240	0.50	117.823	118.400	117.000	32.68	22102.97
730	2003.02.25 00:45	sell	244	0.50	117.948	0.000	0.000
731	2003.02.25 00:45	modify	244	0.50	117.948	118.248	117.048
732	2003.02.25 00:45	sell	245	0.50	117.989	0.000	0.000
733	2003.02.25 00:45	modify	245	0.50	117.989	118.289	117.089
734	2003.02.25 00:45	sell	246	0.50	118.030	0.000	0.000
735	2003.02.25 00:45	modify	246	0.50	118.030	118.330	117.130
736	2003.02.25 00:45	sell	247	0.50	118.017	0.000	0.000
737	2003.02.25 00:45	modify	247	0.50	118.017	118.317	117.117
738	2003.02.25 01:18	s/l	244	0.50	118.248	118.248	117.048	-126.84	21976.13
739	2003.02.25 02:57	close	245	0.50	117.932	118.289	117.089	24.17	22000.30
740	2003.02.25 02:57	close	247	0.50	117.932	118.317	117.117	36.04	22036.34
741	2003.02.25 02:57	close	246	0.50	117.906	118.330	117.130	52.58	22088.92
742	2003.02.25 21:49	sell	248	0.50	117.286	0.000	0.000
743	2003.02.25 21:49	modify	248	0.50	117.286	117.786	116.386
744	2003.02.25 22:02	sell	249	0.50	117.310	0.000	0.000
745	2003.02.25 22:02	modify	249	0.50	117.310	117.810	116.410
746	2003.02.25 22:25	sell	250	0.50	117.330	0.000	0.000
747	2003.02.25 22:25	modify	250	0.50	117.330	117.830	116.430
748	2003.02.25 22:26	sell	251	0.50	117.350	0.000	0.000
749	2003.02.25 22:26	modify	251	0.50	117.350	117.850	116.450
750	2003.02.25 23:00	sell	252	0.50	117.350	0.000	0.000
751	2003.02.25 23:00	modify	252	0.50	117.350	117.650	116.450
752	2003.02.25 23:00	sell	253	0.50	117.380	0.000	0.000
753	2003.02.25 23:00	modify	253	0.50	117.380	117.680	116.480
754	2003.02.25 23:01	sell	254	0.50	117.390	0.000	0.000
755	2003.02.25 23:01	modify	254	0.50	117.390	117.690	116.490
756	2003.02.25 23:02	sell	255	0.50	117.410	0.000	0.000
757	2003.02.25 23:02	modify	255	0.50	117.410	117.710	116.510
758	2003.02.26 03:16	close	255	0.50	117.405	117.710	116.510	2.13	22091.05
759	2003.02.26 03:16	close	249	0.50	117.405	117.810	116.410	-40.46	22050.59
760	2003.02.26 03:16	close	251	0.50	117.405	117.850	116.450	-23.42	22027.17
761	2003.02.26 03:16	close	254	0.50	117.415	117.690	116.490	-10.65	22016.52
762	2003.02.26 03:16	close	250	0.50	117.415	117.830	116.430	-36.20	21980.32
763	2003.02.26 03:16	close	253	0.50	117.425	117.680	116.480	-19.16	21961.16
764	2003.02.26 03:17	close	252	0.50	117.405	117.650	116.450	-23.42	21937.74
765	2003.02.26 03:17	close	248	0.50	117.430	117.786	116.386	-61.31	21876.43
766	2003.02.26 21:47	sell	256	0.50	117.195	0.000	0.000
767	2003.02.26 21:47	modify	256	0.50	117.195	117.695	116.295
768	2003.02.26 21:48	sell	257	0.50	117.220	0.000	0.000
769	2003.02.26 21:48	modify	257	0.50	117.220	117.720	116.320
770	2003.02.26 21:48	sell	258	0.50	117.250	0.000	0.000
771	2003.02.26 21:48	modify	258	0.50	117.250	117.750	116.350
772	2003.02.26 22:17	close	258	0.50	117.045	117.750	116.350	87.57	21964.00
773	2003.02.26 22:17	close	257	0.50	117.045	117.720	116.320	74.76	22038.76
774	2003.02.26 22:22	close	256	0.50	117.045	117.695	116.295	64.08	22102.84
775	2003.02.26 22:46	sell	259	0.50	117.193	0.000	0.000
776	2003.02.26 22:46	modify	259	0.50	117.193	117.693	116.293
777	2003.02.26 22:46	sell	260	0.50	117.224	0.000	0.000
778	2003.02.26 22:46	modify	260	0.50	117.224	117.724	116.324
779	2003.02.26 22:46	sell	261	0.50	117.239	0.000	0.000
780	2003.02.26 22:46	modify	261	0.50	117.239	117.739	116.339
781	2003.02.26 22:46	sell	262	0.50	117.270	0.000	0.000
782	2003.02.26 22:46	modify	262	0.50	117.270	117.770	116.370
783	2003.02.26 22:58	close	262	0.50	116.999	117.770	116.370	115.81	22218.65
784	2003.02.26 22:58	close	260	0.50	116.999	117.724	116.324	96.15	22314.80
785	2003.02.26 22:58	close	261	0.50	117.012	117.739	116.339	97.00	22411.80
786	2003.02.26 22:58	close	259	0.50	116.999	117.693	116.293	82.91	22494.71
787	2003.02.26 23:21	sell	263	0.50	117.200	0.000	0.000
788	2003.02.26 23:21	modify	263	0.50	117.200	117.500	116.300
789	2003.02.26 23:21	sell	264	0.50	117.200	0.000	0.000
790	2003.02.26 23:21	modify	264	0.50	117.200	117.700	116.300
791	2003.02.27 00:25	sell	265	0.50	117.230	0.000	0.000
792	2003.02.27 00:25	modify	265	0.50	117.230	117.530	116.330
793	2003.02.27 00:42	close	265	0.50	117.125	117.530	116.330	44.82	22539.53
794	2003.02.27 00:46	close	264	0.50	117.125	117.700	116.300	32.02	22571.55
795	2003.02.27 01:10	close	263	0.50	117.055	117.500	116.300	61.94	22633.49
796	2003.02.27 23:00	sell	266	0.50	117.740	0.000	0.000
797	2003.02.27 23:00	modify	266	0.50	117.740	118.040	116.840
798	2003.02.27 23:00	sell	267	0.50	117.780	0.000	0.000
799	2003.02.27 23:00	modify	267	0.50	117.780	118.080	116.880
800	2003.02.27 23:01	sell	268	0.50	117.780	0.000	0.000
801	2003.02.27 23:01	modify	268	0.50	117.780	118.080	116.880
802	2003.02.27 23:21	sell	269	0.50	117.800	0.000	0.000
803	2003.02.27 23:21	modify	269	0.50	117.800	118.100	116.900
804	2003.02.28 04:00	close	266	0.50	117.715	118.040	116.840	10.62	22644.11
805	2003.02.28 04:00	close	267	0.50	117.715	118.080	116.880	27.61	22671.72
806	2003.02.28 04:00	close	269	0.50	117.715	118.100	116.900	36.10	22707.82
807	2003.02.28 04:00	close	268	0.50	117.692	118.080	116.880	37.39	22745.21
808	2003.03.03 00:01	sell	270	0.50	118.200	0.000	0.000
809	2003.03.03 00:01	modify	270	0.50	118.200	118.500	117.300
810	2003.03.03 00:01	sell	271	0.50	118.230	0.000	0.000
811	2003.03.03 00:01	modify	271	0.50	118.230	118.530	117.330
812	2003.03.03 00:19	sell	272	0.50	118.245	0.000	0.000
813	2003.03.03 00:19	modify	272	0.50	118.245	118.545	117.345
814	2003.03.03 00:19	sell	273	0.50	118.270	0.000	0.000
815	2003.03.03 00:19	modify	273	0.50	118.270	118.570	117.370
816	2003.03.03 04:00	close	270	0.50	118.295	118.500	117.300	-40.15	22705.06
817	2003.03.03 04:00	close	271	0.50	118.295	118.530	117.330	-27.47	22677.59
818	2003.03.03 04:00	close	273	0.50	118.295	118.570	117.370	-10.57	22667.02
819	2003.03.03 04:00	close	272	0.50	118.255	118.545	117.345	-4.23	22662.79
820	2003.03.03 23:03	buy	274	0.50	117.485	0.000	0.000
821	2003.03.03 23:03	modify	274	0.50	117.485	117.185	118.385
822	2003.03.03 23:14	close	274	0.50	117.660	117.185	118.385	74.37	22737.16
823	2003.03.03 23:14	sell	275	0.50	117.655	0.000	0.000
824	2003.03.03 23:14	modify	275	0.50	117.655	117.955	116.755
825	2003.03.03 23:23	sell	276	0.50	117.680	0.000	0.000
826	2003.03.03 23:23	modify	276	0.50	117.680	117.980	116.780
827	2003.03.04 00:50	sell	277	0.50	117.710	0.000	0.000
828	2003.03.04 00:50	modify	277	0.50	117.710	118.010	116.810
829	2003.03.04 00:51	sell	278	0.50	117.720	0.000	0.000
830	2003.03.04 00:51	modify	278	0.50	117.720	118.020	116.820
831	2003.03.04 01:44	close	278	0.50	117.525	118.020	116.820	82.96	22820.12
832	2003.03.04 01:44	close	276	0.50	117.525	117.980	116.780	65.94	22886.06
833	2003.03.04 01:44	close	277	0.50	117.530	118.010	116.810	76.58	22962.64
834	2003.03.04 01:44	close	275	0.50	117.535	117.955	116.755	51.05	23013.69
835	2003.03.04 19:20	buy	279	0.50	117.830	0.000	0.000
836	2003.03.04 19:20	modify	279	0.50	117.830	117.330	118.730
837	2003.03.04 20:04	buy	280	0.50	117.805	0.000	0.000
838	2003.03.04 20:04	modify	280	0.50	117.805	117.305	118.705
839	2003.03.04 20:05	buy	281	0.50	117.785	0.000	0.000
840	2003.03.04 20:05	modify	281	0.50	117.785	117.285	118.685
841	2003.03.04 20:43	close	281	0.50	117.980	117.285	118.685	82.64	23096.33
842	2003.03.04 20:43	close	280	0.50	117.980	117.305	118.705	74.17	23170.50
843	2003.03.04 20:49	close	279	0.50	117.980	117.330	118.730	63.57	23234.07
844	2003.03.04 22:14	buy	282	0.50	117.845	0.000	0.000
845	2003.03.04 22:14	modify	282	0.50	117.845	117.345	118.745
846	2003.03.04 22:46	close	282	0.50	117.970	117.345	118.745	52.98	23287.05
847	2003.03.04 23:04	sell	283	0.50	117.980	0.000	0.000
848	2003.03.04 23:04	modify	283	0.50	117.980	118.280	117.080
849	2003.03.04 23:08	close	283	0.50	117.803	118.280	117.080	75.13	23362.18
850	2003.03.04 23:08	buy	284	0.50	117.803	0.000	0.000
851	2003.03.04 23:08	modify	284	0.50	117.803	117.303	118.703
852	2003.03.04 23:08	buy	285	0.50	117.818	0.000	0.000
853	2003.03.04 23:08	modify	285	0.50	117.818	117.518	118.718
854	2003.03.04 23:08	buy	286	0.50	117.745	0.000	0.000
855	2003.03.04 23:08	modify	286	0.50	117.745	117.445	118.645
856	2003.03.04 23:08	buy	287	0.50	117.745	0.000	0.000
857	2003.03.04 23:08	modify	287	0.50	117.745	117.245	118.645
858	2003.03.04 23:08	buy	288	0.50	117.774	0.000	0.000
859	2003.03.04 23:08	modify	288	0.50	117.774	117.474	118.674
860	2003.03.04 23:08	buy	289	0.50	117.760	0.000	0.000
861	2003.03.04 23:08	modify	289	0.50	117.760	117.260	118.660
862	2003.03.04 23:09	buy	290	0.50	117.745	0.000	0.000
863	2003.03.04 23:09	modify	290	0.50	117.745	117.445	118.645
864	2003.03.04 23:10	buy	291	0.50	117.694	0.000	0.000
865	2003.03.04 23:10	modify	291	0.50	117.694	117.194	118.594
866	2003.03.04 23:37	s/l	285	0.50	117.518	117.518	118.718	-127.66	23234.52
867	2003.03.04 23:37	buy	292	0.50	117.525	0.000	0.000
868	2003.03.04 23:37	modify	292	0.50	117.525	117.225	118.425
869	2003.03.04 23:38	buy	293	0.50	117.502	0.000	0.000
870	2003.03.04 23:38	modify	293	0.50	117.502	117.202	118.402
871	2003.03.04 23:38	s/l	286	0.50	117.445	117.445	118.645	-127.73	23106.79
872	2003.03.04 23:38	s/l	288	0.50	117.474	117.474	118.674	-127.74	22979.05
873	2003.03.04 23:38	s/l	290	0.50	117.445	117.445	118.645	-127.73	22851.32
874	2003.03.04 23:38	buy	294	0.50	117.455	0.000	0.000
875	2003.03.04 23:38	modify	294	0.50	117.455	117.155	118.355
876	2003.03.04 23:39	buy	295	0.50	117.464	0.000	0.000
877	2003.03.04 23:39	modify	295	0.50	117.464	117.164	118.364
878	2003.03.05 00:05	s/l	284	0.50	117.303	117.303	118.703	-213.16	22638.16
879	2003.03.05 00:07	s/l	289	0.50	117.260	117.260	118.660	-213.20	22424.96
880	2003.03.05 00:08	s/l	287	0.50	117.245	117.245	118.645	-213.24	22211.72
881	2003.03.05 00:09	s/l	292	0.50	117.225	117.225	118.425	-127.96	22083.76
882	2003.03.05 00:09	buy	296	0.50	117.250	0.000	0.000
883	2003.03.05 00:09	modify	296	0.50	117.250	116.950	118.150
884	2003.03.05 00:09	s/l	293	0.50	117.202	117.202	118.402	-127.99	21955.77
885	2003.03.05 00:09	buy	297	0.50	117.221	0.000	0.000
886	2003.03.05 00:09	modify	297	0.50	117.221	116.921	118.121
887	2003.03.05 00:09	s/l	291	0.50	117.194	117.194	118.594	-213.35	21742.42
888	2003.03.05 00:09	buy	298	0.50	117.205	0.000	0.000
889	2003.03.05 00:09	modify	298	0.50	117.205	116.905	118.105
890	2003.03.05 00:31	s/l	295	0.50	117.164	117.164	118.364	-128.03	21614.39
891	2003.03.05 00:31	buy	299	0.50	117.185	0.000	0.000
892	2003.03.05 00:31	modify	299	0.50	117.185	116.885	118.085
893	2003.03.05 00:37	s/l	294	0.50	117.155	117.155	118.355	-128.08	21486.31
894	2003.03.05 02:07	close	299	0.50	117.500	116.885	118.085	134.04	21620.35
895	2003.03.05 02:07	close	297	0.50	117.500	116.921	118.121	118.72	21739.07
896	2003.03.05 02:10	close	298	0.50	117.490	116.905	118.105	121.29	21860.36
897	2003.03.05 02:10	close	296	0.50	117.484	116.950	118.150	99.59	21959.95
898	2003.03.05 23:01	sell	300	0.50	117.370	0.000	0.000
899	2003.03.05 23:01	modify	300	0.50	117.370	117.670	116.470
900	2003.03.06 04:00	close	300	0.50	117.325	117.670	116.470	19.18	21979.13
901	2003.03.06 21:35	sell	301	0.50	117.420	0.000	0.000
902	2003.03.06 21:35	modify	301	0.50	117.420	117.920	116.520
903	2003.03.06 21:38	sell	302	0.50	117.460	0.000	0.000
904	2003.03.06 21:38	modify	302	0.50	117.460	117.960	116.560
905	2003.03.06 21:40	sell	303	0.50	117.480	0.000	0.000
906	2003.03.06 21:40	modify	303	0.50	117.480	117.980	116.580
907	2003.03.06 21:42	sell	304	0.50	117.500	0.000	0.000
908	2003.03.06 21:42	modify	304	0.50	117.500	118.000	116.600
909	2003.03.06 22:52	close	304	0.50	117.335	118.000	116.600	70.31	22049.44
910	2003.03.06 22:52	close	302	0.50	117.335	117.960	116.560	53.27	22102.71
911	2003.03.06 22:53	close	303	0.50	117.335	117.980	116.580	61.79	22164.50
912	2003.03.06 22:54	close	301	0.50	117.325	117.920	116.520	40.49	22204.99
913	2003.03.07 00:42	buy	305	0.50	117.305	0.000	0.000
914	2003.03.07 00:42	modify	305	0.50	117.305	117.005	118.205
915	2003.03.07 01:34	close	305	0.50	117.440	117.005	118.205	57.48	22262.47
916	2003.03.07 21:40	sell	306	0.50	117.040	0.000	0.000
917	2003.03.07 21:40	modify	306	0.50	117.040	117.540	116.140
918	2003.03.07 21:41	sell	307	0.50	117.070	0.000	0.000
919	2003.03.07 21:41	modify	307	0.50	117.070	117.570	116.170
920	2003.03.07 21:42	sell	308	0.50	117.096	0.000	0.000
921	2003.03.07 21:42	modify	308	0.50	117.096	117.596	116.196
922	2003.03.07 21:43	sell	309	0.50	117.109	0.000	0.000
923	2003.03.07 21:43	modify	309	0.50	117.109	117.609	116.209
924	2003.03.07 23:00	sell	310	0.50	117.070	0.000	0.000
925	2003.03.07 23:00	modify	310	0.50	117.070	117.370	116.170
926	2003.03.07 23:13	sell	311	0.50	117.110	0.000	0.000
927	2003.03.07 23:13	modify	311	0.50	117.110	117.410	116.210
928	2003.03.07 23:15	sell	312	0.50	117.110	0.000	0.000
929	2003.03.07 23:15	modify	312	0.50	117.110	117.410	116.210
930	2003.03.10 00:01	sell	313	0.50	117.140	0.000	0.000
931	2003.03.10 00:01	modify	313	0.50	117.140	117.440	116.240
932	2003.03.10 01:30	close	313	0.50	117.030	117.440	116.240	47.00	22309.47
933	2003.03.10 01:30	close	307	0.50	117.030	117.570	116.170	17.09	22326.56
934	2003.03.10 01:30	close	309	0.50	117.030	117.609	116.209	33.75	22360.31
935	2003.03.10 01:30	close	312	0.50	117.025	117.410	116.210	36.32	22396.63
936	2003.03.10 01:30	close	308	0.50	117.025	117.596	116.196	30.34	22426.97
937	2003.03.10 01:36	close	311	0.50	117.035	117.410	116.210	32.04	22459.01
938	2003.03.10 01:38	close	310	0.50	117.034	117.370	116.170	15.38	22474.39
939	2003.03.10 01:38	close	306	0.50	117.005	117.540	116.140	14.96	22489.35
940	2003.03.10 18:09	sell	314	0.50	116.630	0.000	0.000
941	2003.03.10 18:09	modify	314	0.50	116.630	117.130	115.730
942	2003.03.10 18:13	sell	315	0.50	116.665	0.000	0.000
943	2003.03.10 18:13	modify	315	0.50	116.665	117.165	115.765
944	2003.03.10 18:13	sell	316	0.50	116.690	0.000	0.000
945	2003.03.10 18:13	modify	316	0.50	116.690	117.190	115.790
946	2003.03.10 18:14	sell	317	0.50	116.690	0.000	0.000
947	2003.03.10 18:14	modify	317	0.50	116.690	117.190	115.790
948	2003.03.10 19:03	close	317	0.50	116.525	117.190	115.790	70.80	22560.15
949	2003.03.10 19:03	close	315	0.50	116.525	117.165	115.765	60.07	22620.22
950	2003.03.10 19:04	close	316	0.50	116.524	117.190	115.790	71.23	22691.45
951	2003.03.10 19:04	close	314	0.50	116.495	117.130	115.730	57.94	22749.39
952	2003.03.10 19:41	sell	318	0.50	116.691	0.000	0.000
953	2003.03.10 19:41	modify	318	0.50	116.691	117.191	115.791
954	2003.03.10 19:51	sell	319	0.50	116.730	0.000	0.000
955	2003.03.10 19:51	modify	319	0.50	116.730	117.230	115.830
956	2003.03.10 19:55	sell	320	0.50	116.735	0.000	0.000
957	2003.03.10 19:55	modify	320	0.50	116.735	117.235	115.835
958	2003.03.10 19:55	sell	321	0.50	116.760	0.000	0.000
959	2003.03.10 19:55	modify	321	0.50	116.760	117.260	115.860
960	2003.03.10 20:55	sell	322	0.50	116.890	0.000	0.000
961	2003.03.10 20:55	modify	322	0.50	116.890	117.390	115.990
962	2003.03.10 20:55	sell	323	0.50	116.950	0.000	0.000
963	2003.03.10 20:55	modify	323	0.50	116.950	117.450	116.050
964	2003.03.10 20:56	sell	324	0.50	116.960	0.000	0.000
965	2003.03.10 20:56	modify	324	0.50	116.960	117.460	116.060
966	2003.03.10 20:56	sell	325	0.50	116.974	0.000	0.000
967	2003.03.10 20:56	modify	325	0.50	116.974	117.474	116.074
968	2003.03.10 21:33	close	325	0.50	116.855	117.474	116.074	50.92	22800.31
969	2003.03.10 21:33	close	319	0.50	116.855	117.230	115.830	-53.49	22746.82
970	2003.03.10 21:33	close	321	0.50	116.855	117.260	115.860	-40.65	22706.17
971	2003.03.10 21:35	close	324	0.50	116.855	117.460	116.060	44.93	22751.10
972	2003.03.10 21:35	close	320	0.50	116.855	117.235	115.835	-51.35	22699.75
973	2003.03.10 21:38	close	323	0.50	116.853	117.450	116.050	41.51	22741.26
974	2003.03.10 21:38	close	322	0.50	116.835	117.390	115.990	23.54	22764.80
975	2003.03.10 21:39	close	318	0.50	116.815	117.191	115.791	-53.08	22711.72
976	2003.03.10 23:59	sell	326	0.50	116.950	0.000	0.000
977	2003.03.10 23:59	modify	326	0.50	116.950	117.250	116.050
978	2003.03.11 04:00	close	326	0.50	116.885	117.250	116.050	27.81	22739.53
979	2003.03.11 20:57	sell	327	0.50	117.230	0.000	0.000
980	2003.03.11 20:57	modify	327	0.50	117.230	117.730	116.330
981	2003.03.11 21:26	close	327	0.50	117.071	117.730	116.330	67.91	22807.44
982	2003.03.11 23:01	buy	328	0.50	117.065	0.000	0.000
983	2003.03.11 23:01	modify	328	0.50	117.065	116.765	117.965
984	2003.03.12 01:00	close	328	0.50	117.200	116.765	117.965	57.59	22865.03
985	2003.03.12 20:15	sell	329	0.50	117.190	0.000	0.000
986	2003.03.12 20:15	modify	329	0.50	117.190	117.690	116.290
987	2003.03.12 20:26	sell	330	0.50	117.220	0.000	0.000
988	2003.03.12 20:26	modify	330	0.50	117.220	117.720	116.320
989	2003.03.12 20:44	sell	331	0.50	117.230	0.000	0.000
990	2003.03.12 20:44	modify	331	0.50	117.230	117.730	116.330
991	2003.03.12 20:48	sell	332	0.50	117.273	0.000	0.000
992	2003.03.12 20:48	modify	332	0.50	117.273	117.773	116.373
993	2003.03.12 21:53	sell	333	0.50	117.325	0.000	0.000
994	2003.03.12 21:53	modify	333	0.50	117.325	117.825	116.425
995	2003.03.12 22:13	sell	334	0.50	117.350	0.000	0.000
996	2003.03.12 22:13	modify	334	0.50	117.350	117.850	116.450
997	2003.03.12 22:27	sell	335	0.50	117.375	0.000	0.000
998	2003.03.12 22:27	modify	335	0.50	117.375	117.875	116.475
999	2003.03.12 22:27	sell	336	0.50	117.390	0.000	0.000
1000	2003.03.12 22:27	modify	336	0.50	117.390	117.890	116.490
1001	2003.03.12 23:00	sell	337	0.50	117.360	0.000	0.000
1002	2003.03.12 23:00	modify	337	0.50	117.360	117.660	116.460
1003	2003.03.12 23:00	sell	338	0.50	117.400	0.000	0.000
1004	2003.03.12 23:00	modify	338	0.50	117.400	117.700	116.500
1005	2003.03.12 23:01	sell	339	0.50	117.410	0.000	0.000
1006	2003.03.12 23:01	modify	339	0.50	117.410	117.710	116.510
1007	2003.03.12 23:40	sell	340	0.50	117.420	0.000	0.000
1008	2003.03.12 23:40	modify	340	0.50	117.420	117.720	116.520
1009	2003.03.13 01:13	s/l	337	0.50	117.660	117.660	116.460	-127.49	22737.54
1010	2003.03.13 01:13	s/l	329	0.50	117.690	117.690	116.290	-212.42	22525.12
1011	2003.03.13 01:14	s/l	338	0.50	117.700	117.700	116.500	-127.44	22397.68
1012	2003.03.13 01:14	s/l	330	0.50	117.720	117.720	116.320	-212.36	22185.32
1013	2003.03.13 01:14	s/l	339	0.50	117.710	117.710	116.510	-127.42	22057.90
1014	2003.03.13 01:14	s/l	340	0.50	117.720	117.720	116.520	-127.42	21930.48
1015	2003.03.13 01:15	s/l	331	0.50	117.730	117.730	116.330	-212.32	21718.16
1016	2003.03.13 01:37	s/l	332	0.50	117.773	117.773	116.373	-212.27	21505.89
1017	2003.03.13 01:42	s/l	333	0.50	117.825	117.825	116.425	-212.18	21293.71
1018	2003.03.13 01:45	s/l	334	0.50	117.850	117.850	116.450	-212.11	21081.60
1019	2003.03.13 01:46	s/l	335	0.50	117.875	117.875	116.475	-212.07	20869.53
1020	2003.03.13 01:46	s/l	336	0.50	117.890	117.890	116.490	-212.05	20657.48
1021	2003.03.13 20:35	sell	341	0.50	118.660	0.000	0.000
1022	2003.03.13 20:35	modify	341	0.50	118.660	119.160	117.760
1023	2003.03.13 20:35	sell	342	0.50	118.690	0.000	0.000
1024	2003.03.13 20:35	modify	342	0.50	118.690	119.190	117.790
1025	2003.03.13 20:36	sell	343	0.50	118.700	0.000	0.000
1026	2003.03.13 20:36	modify	343	0.50	118.700	119.200	117.800
1027	2003.03.13 22:20	sell	344	0.50	118.730	0.000	0.000
1028	2003.03.13 22:20	modify	344	0.50	118.730	119.230	117.830
1029	2003.03.13 23:01	sell	345	0.50	118.680	0.000	0.000
1030	2003.03.13 23:01	modify	345	0.50	118.680	118.980	117.780
1031	2003.03.13 23:03	sell	346	0.50	118.724	0.000	0.000
1032	2003.03.13 23:03	modify	346	0.50	118.724	119.024	117.824
1033	2003.03.13 23:03	sell	347	0.50	118.730	0.000	0.000
1034	2003.03.13 23:03	modify	347	0.50	118.730	119.030	117.830
1035	2003.03.14 00:17	sell	348	0.50	118.750	0.000	0.000
1036	2003.03.14 00:17	modify	348	0.50	118.750	119.050	117.850
1037	2003.03.14 01:06	close	348	0.50	118.615	119.050	117.850	56.91	20714.39
1038	2003.03.14 01:06	close	342	0.50	118.615	119.190	117.790	31.61	20746.00
1039	2003.03.14 01:06	close	344	0.50	118.615	119.230	117.830	48.48	20794.48
1040	2003.03.14 01:07	close	347	0.50	118.615	119.030	117.830	48.48	20842.96
1041	2003.03.14 01:07	close	343	0.50	118.615	119.200	117.800	35.83	20878.79
1042	2003.03.14 01:07	close	346	0.50	118.620	119.024	117.824	43.84	20922.63
1043	2003.03.14 01:08	close	345	0.50	118.605	118.980	117.780	31.62	20954.25
1044	2003.03.14 01:08	close	341	0.50	118.615	119.160	117.760	18.97	20973.22
1045	2003.03.14 23:02	buy	349	0.50	118.245	0.000	0.000
1046	2003.03.14 23:02	modify	349	0.50	118.245	117.945	119.145
1047	2003.03.17 00:01	buy	350	0.50	118.165	0.000	0.000
1048	2003.03.17 00:01	modify	350	0.50	118.165	117.865	119.065
1049	2003.03.17 00:01	buy	351	0.50	118.155	0.000	0.000
1050	2003.03.17 00:01	modify	351	0.50	118.155	117.855	119.055
1051	2003.03.17 00:03	buy	352	0.50	118.165	0.000	0.000
1052	2003.03.17 00:03	modify	352	0.50	118.165	117.865	119.065
1053	2003.03.17 00:58	s/l	349	0.50	117.945	117.945	119.145	-127.21	20846.01
1054	2003.03.17 00:58	buy	353	0.50	117.945	0.000	0.000
1055	2003.03.17 00:58	modify	353	0.50	117.945	117.645	118.845
1056	2003.03.17 00:59	buy	354	0.50	117.895	0.000	0.000
1057	2003.03.17 00:59	modify	354	0.50	117.895	117.595	118.795
1058	2003.03.17 00:59	buy	355	0.50	117.905	0.000	0.000
1059	2003.03.17 00:59	modify	355	0.50	117.905	117.605	118.805
1060	2003.03.17 01:00	s/l	350	0.50	117.865	117.865	119.065	-127.27	20718.74
1061	2003.03.17 01:00	s/l	352	0.50	117.865	117.865	119.065	-127.27	20591.47
1062	2003.03.17 01:01	s/l	351	0.50	117.855	117.855	119.055	-127.28	20464.19
1063	2003.03.17 03:51	close	355	0.50	117.990	117.605	118.805	36.02	20500.21
1064	2003.03.17 03:51	close	354	0.50	117.990	117.595	118.795	40.26	20540.47
1065	2003.03.17 03:53	close	353	0.50	117.990	117.645	118.845	19.07	20559.54
1066	2003.03.17 23:00	sell	356	0.50	118.530	0.000	0.000
1067	2003.03.17 23:00	modify	356	0.50	118.530	118.830	117.630
1068	2003.03.17 23:03	sell	357	0.50	118.560	0.000	0.000
1069	2003.03.17 23:03	modify	357	0.50	118.560	118.860	117.660
1070	2003.03.17 23:05	sell	358	0.50	118.580	0.000	0.000
1071	2003.03.17 23:05	modify	358	0.50	118.580	118.880	117.680
1072	2003.03.17 23:05	sell	359	0.50	118.600	0.000	0.000
1073	2003.03.17 23:05	modify	359	0.50	118.600	118.900	117.700
1074	2003.03.18 00:09	s/l	356	0.50	118.830	118.830	117.630	-126.23	20433.31
1075	2003.03.18 00:09	sell	360	0.50	118.810	0.000	0.000
1076	2003.03.18 00:09	modify	360	0.50	118.810	119.110	117.910
1077	2003.03.18 00:10	s/l	357	0.50	118.860	118.860	117.660	-126.18	20307.13
1078	2003.03.18 00:10	sell	361	0.50	118.845	0.000	0.000
1079	2003.03.18 00:10	modify	361	0.50	118.845	119.145	117.945
1080	2003.03.18 00:10	s/l	358	0.50	118.880	118.880	117.680	-126.16	20180.97
1081	2003.03.18 00:10	sell	362	0.50	118.870	0.000	0.000
1082	2003.03.18 00:10	modify	362	0.50	118.870	119.170	117.970
1083	2003.03.18 00:11	sell	363	0.50	118.870	0.000	0.000
1084	2003.03.18 00:11	modify	363	0.50	118.870	119.170	117.970
1085	2003.03.18 00:11	s/l	359	0.50	118.900	118.900	117.700	-126.14	20054.83
1086	2003.03.18 01:45	close	363	0.50	118.581	119.170	117.970	121.86	20176.69
1087	2003.03.18 01:45	close	361	0.50	118.581	119.145	117.945	111.32	20288.01
1088	2003.03.18 01:45	close	362	0.50	118.590	119.170	117.970	118.05	20406.06
1089	2003.03.18 01:45	close	360	0.50	118.545	119.110	117.910	111.77	20517.83
1090	2003.03.18 23:37	buy	364	0.50	118.788	0.000	0.000
1091	2003.03.18 23:37	modify	364	0.50	118.788	118.488	119.688
1092	2003.03.18 23:37	buy	365	0.50	118.765	0.000	0.000
1093	2003.03.18 23:37	modify	365	0.50	118.765	118.465	119.665
1094	2003.03.18 23:38	buy	366	0.50	118.674	0.000	0.000
1095	2003.03.18 23:38	modify	366	0.50	118.674	118.374	119.574
1096	2003.03.18 23:38	buy	367	0.50	118.683	0.000	0.000
1097	2003.03.18 23:38	modify	367	0.50	118.683	118.383	119.583
1098	2003.03.19 02:06	close	367	0.50	118.793	118.383	119.583	46.30	20564.13
1099	2003.03.19 02:06	close	365	0.50	118.793	118.465	119.665	11.79	20575.92
1100	2003.03.19 02:06	close	366	0.50	118.820	118.374	119.574	61.44	20637.36
1101	2003.03.19 02:07	close	364	0.50	118.810	118.488	119.688	9.26	20646.62
1102	2003.03.19 20:18	sell	368	0.50	120.551	0.000	0.000
1103	2003.03.19 20:18	modify	368	0.50	120.551	121.051	119.651
1104	2003.03.19 20:18	sell	369	0.50	120.575	0.000	0.000
1105	2003.03.19 20:18	modify	369	0.50	120.575	121.075	119.675
1106	2003.03.19 20:18	sell	370	0.50	120.610	0.000	0.000
1107	2003.03.19 20:18	modify	370	0.50	120.610	121.110	119.710
1108	2003.03.19 20:57	sell	371	0.50	120.640	0.000	0.000
1109	2003.03.19 20:57	modify	371	0.50	120.640	121.140	119.740
1110	2003.03.19 23:00	sell	372	0.50	120.550	0.000	0.000
1111	2003.03.19 23:00	modify	372	0.50	120.550	120.850	119.650
1112	2003.03.19 23:32	close	372	0.50	120.415	120.850	119.650	56.06	20702.68
1113	2003.03.19 23:32	close	369	0.50	120.415	121.075	119.675	66.44	20769.12
1114	2003.03.19 23:32	close	371	0.50	120.415	121.140	119.740	93.43	20862.55
1115	2003.03.19 23:33	close	370	0.50	120.415	121.110	119.710	80.97	20943.52
1116	2003.03.19 23:33	buy	373	0.50	120.395	0.000	0.000
1117	2003.03.19 23:33	modify	373	0.50	120.395	120.095	121.295
1118	2003.03.19 23:39	buy	374	0.50	120.375	0.000	0.000
1119	2003.03.19 23:39	modify	374	0.50	120.375	120.075	121.275
1120	2003.03.19 23:40	buy	375	0.50	120.345	0.000	0.000
1121	2003.03.19 23:40	modify	375	0.50	120.345	120.045	121.245
1122	2003.03.19 23:45	buy	376	0.50	120.325	0.000	0.000
1123	2003.03.19 23:45	modify	376	0.50	120.325	120.025	121.225
1124	2003.03.20 00:19	s/l	373	0.50	120.095	120.095	121.295	-124.91	20818.61
1125	2003.03.20 00:19	buy	377	0.50	120.115	0.000	0.000
1126	2003.03.20 00:19	modify	377	0.50	120.115	119.815	121.015
1127	2003.03.20 00:28	s/l	374	0.50	120.075	120.075	121.275	-124.93	20693.68
1128	2003.03.20 00:28	buy	378	0.50	120.095	0.000	0.000
1129	2003.03.20 00:28	modify	378	0.50	120.095	119.795	120.995
1130	2003.03.20 00:36	s/l	375	0.50	120.045	120.045	121.245	-124.97	20568.71
1131	2003.03.20 00:36	buy	379	0.50	120.055	0.000	0.000
1132	2003.03.20 00:36	modify	379	0.50	120.055	119.755	120.955
1133	2003.03.20 00:37	buy	380	0.50	120.055	0.000	0.000
1134	2003.03.20 00:37	modify	380	0.50	120.055	119.755	120.955
1135	2003.03.20 00:42	s/l	376	0.50	120.025	120.025	121.225	-124.98	20443.73
1136	2003.03.20 01:17	close	380	0.50	120.420	119.755	120.955	151.55	20595.28
1137	2003.03.20 01:17	close	378	0.50	120.420	119.795	120.995	134.94	20730.22
1138	2003.03.20 01:17	close	379	0.50	120.450	119.755	120.955	163.97	20894.19
1139	2003.03.20 01:17	close	377	0.50	120.430	119.815	121.015	130.78	21024.97
1140	2003.03.20 01:24	close	368	0.50	120.295	121.051	119.651	106.41	21131.38
1141	2003.03.20 20:16	sell	381	0.50	120.340	0.000	0.000
1142	2003.03.20 20:16	modify	381	0.50	120.340	120.840	119.440
1143	2003.03.20 20:16	sell	382	0.50	120.370	0.000	0.000
1144	2003.03.20 20:16	modify	382	0.50	120.370	120.870	119.470
1145	2003.03.20 20:19	sell	383	0.50	120.390	0.000	0.000
1146	2003.03.20 20:19	modify	383	0.50	120.390	120.890	119.490
1147	2003.03.20 20:20	sell	384	0.50	120.400	0.000	0.000
1148	2003.03.20 20:20	modify	384	0.50	120.400	120.900	119.500
1149	2003.03.20 21:58	close	384	0.50	120.205	120.900	119.500	81.11	21212.49
1150	2003.03.20 21:58	close	382	0.50	120.205	120.870	119.470	68.63	21281.12
1151	2003.03.20 21:58	close	383	0.50	120.215	120.890	119.490	72.79	21353.91
1152	2003.03.20 22:01	close	381	0.50	120.205	120.840	119.440	56.15	21410.06
1153	2003.03.20 23:55	buy	385	0.50	120.223	0.000	0.000
1154	2003.03.20 23:55	modify	385	0.50	120.223	119.923	121.123
1155	2003.03.20 23:55	buy	386	0.50	120.202	0.000	0.000
1156	2003.03.20 23:55	modify	386	0.50	120.202	119.902	121.102
1157	2003.03.20 23:55	buy	387	0.50	120.165	0.000	0.000
1158	2003.03.20 23:55	modify	387	0.50	120.165	119.865	121.065
1159	2003.03.21 01:00	close	387	0.50	120.350	119.865	121.065	76.86	21486.92
1160	2003.03.21 01:00	close	386	0.50	120.350	119.902	121.102	61.49	21548.41
1161	2003.03.21 01:02	close	385	0.50	120.350	119.923	121.123	52.76	21601.17
1162	2003.03.21 23:00	sell	388	0.50	121.700	0.000	0.000
1163	2003.03.21 23:00	modify	388	0.50	121.700	122.000	120.800
1164	2003.03.21 23:00	sell	389	0.50	121.723	0.000	0.000
1165	2003.03.21 23:00	modify	389	0.50	121.723	122.023	120.823
1166	2003.03.21 23:04	sell	390	0.50	121.753	0.000	0.000
1167	2003.03.21 23:04	modify	390	0.50	121.753	122.053	120.853
1168	2003.03.21 23:04	sell	391	0.50	121.784	0.000	0.000
1169	2003.03.21 23:04	modify	391	0.50	121.784	122.084	120.884
1170	2003.03.21 23:51	close	391	0.50	121.525	122.084	120.884	106.56	21707.73
1171	2003.03.21 23:51	close	389	0.50	121.525	122.023	120.823	81.46	21789.19
1172	2003.03.24 00:01	close	390	0.50	121.085	122.053	120.853	275.84	22065.03
1173	2003.03.24 00:01	close	388	0.50	121.095	122.000	120.800	249.80	22314.83
1174	2003.03.24 00:01	buy	392	0.50	121.075	0.000	0.000
1175	2003.03.24 00:01	modify	392	0.50	121.075	120.775	121.975
1176	2003.03.24 00:07	buy	393	0.50	121.045	0.000	0.000
1177	2003.03.24 00:07	modify	393	0.50	121.045	120.745	121.945
1178	2003.03.24 00:13	buy	394	0.50	121.025	0.000	0.000
1179	2003.03.24 00:13	modify	394	0.50	121.025	120.725	121.925
1180	2003.03.24 00:20	buy	395	0.50	121.015	0.000	0.000
1181	2003.03.24 00:20	modify	395	0.50	121.015	120.715	121.915
1182	2003.03.24 03:05	close	395	0.50	121.273	120.715	121.915	106.37	22421.20
1183	2003.03.24 03:05	close	393	0.50	121.273	120.745	121.945	94.00	22515.20
1184	2003.03.24 03:05	close	394	0.50	121.265	120.725	121.925	98.96	22614.16
1185	2003.03.24 03:05	close	392	0.50	121.280	120.775	121.975	84.52	22698.68
1186	2003.03.24 17:26	sell	396	0.50	120.620	0.000	0.000
1187	2003.03.24 17:26	modify	396	0.50	120.620	121.120	119.720
1188	2003.03.24 17:28	sell	397	0.50	120.650	0.000	0.000
1189	2003.03.24 17:28	modify	397	0.50	120.650	121.150	119.750
1190	2003.03.24 17:31	sell	398	0.50	120.680	0.000	0.000
1191	2003.03.24 17:31	modify	398	0.50	120.680	121.180	119.780
1192	2003.03.24 17:31	sell	399	0.50	120.690	0.000	0.000
1193	2003.03.24 17:31	modify	399	0.50	120.690	121.190	119.790
1194	2003.03.24 19:18	close	399	0.50	120.662	121.190	119.790	11.60	22710.28
1195	2003.03.24 19:18	close	397	0.50	120.662	121.150	119.750	-4.97	22705.31
1196	2003.03.24 19:18	close	398	0.50	120.615	121.180	119.780	26.95	22732.26
1197	2003.03.24 19:36	close	396	0.50	120.615	121.120	119.720	2.07	22734.33
1198	2003.03.24 23:00	sell	400	0.50	120.780	0.000	0.000
1199	2003.03.24 23:00	modify	400	0.50	120.780	121.080	119.880
1200	2003.03.24 23:05	sell	401	0.50	120.810	0.000	0.000
1201	2003.03.24 23:05	modify	401	0.50	120.810	121.110	119.910
1202	2003.03.25 00:22	close	401	0.50	120.665	121.110	119.910	60.08	22794.41
1203	2003.03.25 00:23	close	400	0.50	120.665	121.080	119.880	47.65	22842.06
1204	2003.03.25 00:24	buy	402	0.50	120.664	0.000	0.000
1205	2003.03.25 00:24	modify	402	0.50	120.664	120.364	121.564
1206	2003.03.25 00:24	buy	403	0.50	120.635	0.000	0.000
1207	2003.03.25 00:24	modify	403	0.50	120.635	120.335	121.535
1208	2003.03.25 03:58	s/l	402	0.50	120.364	120.364	121.564	-124.62	22717.44
1209	2003.03.25 03:59	s/l	403	0.50	120.335	120.335	121.535	-124.65	22592.79
1210	2003.03.25 20:49	sell	404	0.50	120.330	0.000	0.000
1211	2003.03.25 20:49	modify	404	0.50	120.330	120.830	119.430
1212	2003.03.25 21:45	close	404	0.50	120.119	120.830	119.430	87.83	22680.62
1213	2003.03.25 23:01	buy	405	0.50	120.095	0.000	0.000
1214	2003.03.25 23:01	modify	405	0.50	120.095	119.795	120.995
1215	2003.03.25 23:26	buy	406	0.50	120.065	0.000	0.000
1216	2003.03.25 23:26	modify	406	0.50	120.065	119.765	120.965
1217	2003.03.25 23:33	buy	407	0.50	120.050	0.000	0.000
1218	2003.03.25 23:33	modify	407	0.50	120.050	119.750	120.950
1219	2003.03.26 00:29	buy	408	0.50	120.030	0.000	0.000
1220	2003.03.26 00:29	modify	408	0.50	120.030	119.730	120.930
1221	2003.03.26 04:00	close	405	0.50	119.930	119.795	120.995	-68.79	22611.83
1222	2003.03.26 04:00	close	406	0.50	119.930	119.765	120.965	-56.28	22555.55
1223	2003.03.26 04:00	close	408	0.50	119.930	119.730	120.930	-41.69	22513.86
1224	2003.03.26 04:00	close	407	0.50	119.940	119.750	120.950	-45.86	22468.00
1225	2003.03.26 23:02	buy	409	0.50	119.985	0.000	0.000
1226	2003.03.26 23:02	modify	409	0.50	119.985	119.685	120.885
1227	2003.03.26 23:16	buy	410	0.50	119.955	0.000	0.000
1228	2003.03.26 23:16	modify	410	0.50	119.955	119.655	120.855
1229	2003.03.26 23:38	buy	411	0.50	119.910	0.000	0.000
1230	2003.03.26 23:38	modify	411	0.50	119.910	119.610	120.810
1231	2003.03.26 23:38	buy	412	0.50	119.916	0.000	0.000
1232	2003.03.26 23:38	modify	412	0.50	119.916	119.616	120.816
1233	2003.03.27 01:30	close	412	0.50	120.050	119.616	120.816	55.81	22523.81
1234	2003.03.27 01:30	close	410	0.50	120.050	119.655	120.855	39.57	22563.38
1235	2003.03.27 01:32	close	411	0.50	120.050	119.610	120.810	58.31	22621.69
1236	2003.03.27 01:33	close	409	0.50	120.050	119.685	120.885	27.07	22648.76
1237	2003.03.27 20:19	sell	413	0.50	120.000	0.000	0.000
1238	2003.03.27 20:19	modify	413	0.50	120.000	120.500	119.100
1239	2003.03.27 20:49	sell	414	0.50	120.040	0.000	0.000
1240	2003.03.27 20:49	modify	414	0.50	120.040	120.540	119.140
1241	2003.03.27 20:55	sell	415	0.50	120.044	0.000	0.000
1242	2003.03.27 20:55	modify	415	0.50	120.044	120.544	119.144
1243	2003.03.27 20:55	sell	416	0.50	120.080	0.000	0.000
1244	2003.03.27 20:55	modify	416	0.50	120.080	120.580	119.180
1245	2003.03.27 22:58	close	416	0.50	119.921	120.580	119.180	66.29	22715.05
1246	2003.03.27 22:58	close	414	0.50	119.921	120.540	119.140	49.62	22764.67
1247	2003.03.27 22:58	close	415	0.50	119.928	120.544	119.144	48.36	22813.03
1248	2003.03.27 22:58	close	413	0.50	119.915	120.500	119.100	35.44	22848.47
1249	2003.03.28 21:55	sell	417	0.50	119.790	0.000	0.000
1250	2003.03.28 21:55	modify	417	0.50	119.790	120.290	118.890
1251	2003.03.28 21:58	close	417	0.50	119.635	120.290	118.890	64.78	22913.25
1252	2003.03.28 21:58	sell	418	0.50	119.790	0.000	0.000
1253	2003.03.28 21:58	modify	418	0.50	119.790	120.290	118.890
1254	2003.03.28 21:59	close	418	0.50	119.635	120.290	118.890	64.78	22978.03
1255	2003.03.28 22:06	sell	419	0.50	119.790	0.000	0.000
1256	2003.03.28 22:06	modify	419	0.50	119.790	120.290	118.890
1257	2003.03.28 22:10	sell	420	0.50	119.830	0.000	0.000
1258	2003.03.28 22:10	modify	420	0.50	119.830	120.330	118.930
1259	2003.03.28 22:11	sell	421	0.50	119.850	0.000	0.000
1260	2003.03.28 22:11	modify	421	0.50	119.850	120.350	118.950
1261	2003.03.28 22:12	sell	422	0.50	119.870	0.000	0.000
1262	2003.03.28 22:12	modify	422	0.50	119.870	120.370	118.970
1263	2003.03.28 23:00	sell	423	0.50	119.840	0.000	0.000
1264	2003.03.28 23:00	modify	423	0.50	119.840	120.140	118.940
1265	2003.03.28 23:01	sell	424	0.50	119.870	0.000	0.000
1266	2003.03.28 23:01	modify	424	0.50	119.870	120.170	118.970
1267	2003.03.28 23:10	sell	425	0.50	119.881	0.000	0.000
1268	2003.03.28 23:10	modify	425	0.50	119.881	120.181	118.981
1269	2003.03.28 23:10	sell	426	0.50	119.905	0.000	0.000
1270	2003.03.28 23:10	modify	426	0.50	119.905	120.205	119.005
1271	2003.03.30 23:25	close	426	0.50	119.775	120.205	119.005	54.27	23032.30
1272	2003.03.30 23:25	close	420	0.50	119.775	120.330	118.930	22.96	23055.26
1273	2003.03.30 23:25	close	422	0.50	119.775	120.370	118.970	39.66	23094.92
1274	2003.03.31 01:39	close	425	0.50	119.845	120.181	118.981	15.02	23109.94
1275	2003.03.31 01:39	close	421	0.50	119.845	120.350	118.950	2.09	23112.03
1276	2003.03.31 01:40	close	424	0.50	119.845	120.170	118.970	10.43	23122.46
1277	2003.03.31 01:54	s/l	423	0.50	120.140	120.140	118.940	-124.85	22997.61
1278	2003.03.31 02:05	close	419	0.50	119.835	120.290	118.890	-18.78	22978.83
1279	2003.03.31 23:09	sell	427	0.50	118.120	0.000	0.000
1280	2003.03.31 23:09	modify	427	0.50	118.120	118.420	117.220
1281	2003.04.01 00:51	sell	428	0.50	118.163	0.000	0.000
1282	2003.04.01 00:51	modify	428	0.50	118.163	118.463	117.263
1283	2003.04.01 00:51	sell	429	0.50	118.170	0.000	0.000
1284	2003.04.01 00:51	modify	429	0.50	118.170	118.470	117.270
1285	2003.04.01 00:55	close	429	0.50	117.905	118.470	117.270	112.38	23091.21
1286	2003.04.01 00:55	close	428	0.50	117.905	118.463	117.263	109.41	23200.62
1287	2003.04.01 00:56	close	427	0.50	117.925	118.420	117.220	82.68	23283.30
1288	2003.04.01 00:56	buy	430	0.50	117.945	0.000	0.000
1289	2003.04.01 00:56	modify	430	0.50	117.945	117.645	118.845
1290	2003.04.01 01:15	close	430	0.50	118.100	117.645	118.845	65.62	23348.92
1291	2003.04.01 23:01	buy	431	0.50	118.025	0.000	0.000
1292	2003.04.01 23:01	modify	431	0.50	118.025	117.725	118.925
1293	2003.04.01 23:01	buy	432	0.50	118.001	0.000	0.000
1294	2003.04.01 23:01	modify	432	0.50	118.001	117.701	118.901
1295	2003.04.01 23:18	buy	433	0.50	117.975	0.000	0.000
1296	2003.04.01 23:18	modify	433	0.50	117.975	117.675	118.875
1297	2003.04.01 23:20	buy	434	0.50	117.955	0.000	0.000
1298	2003.04.01 23:20	modify	434	0.50	117.955	117.655	118.855
1299	2003.04.02 00:18	s/l	431	0.50	117.725	117.725	118.925	-127.43	23221.49
1300	2003.04.02 00:18	buy	435	0.50	117.735	0.000	0.000
1301	2003.04.02 00:18	modify	435	0.50	117.735	117.435	118.635
1302	2003.04.02 00:18	s/l	432	0.50	117.701	117.701	118.901	-127.45	23094.04
1303	2003.04.02 00:18	buy	436	0.50	117.705	0.000	0.000
1304	2003.04.02 00:18	modify	436	0.50	117.705	117.405	118.605
1305	2003.04.02 00:18	s/l	433	0.50	117.675	117.675	118.875	-127.48	22966.56
1306	2003.04.02 00:18	buy	437	0.50	117.690	0.000	0.000
1307	2003.04.02 00:18	modify	437	0.50	117.690	117.390	118.590
1308	2003.04.02 00:18	s/l	434	0.50	117.655	117.655	118.855	-127.50	22839.06
1309	2003.04.02 00:18	buy	438	0.50	117.665	0.000	0.000
1310	2003.04.02 00:18	modify	438	0.50	117.665	117.365	118.565
1311	2003.04.02 01:09	close	438	0.50	118.020	117.365	118.565	150.40	22989.46
1312	2003.04.02 01:09	close	436	0.50	118.020	117.405	118.605	133.45	23122.91
1313	2003.04.02 02:36	close	437	0.50	117.950	117.390	118.590	110.22	23233.13
1314	2003.04.02 02:49	close	435	0.50	117.950	117.435	118.635	91.14	23324.27
1315	2003.04.03 00:01	sell	439	0.50	119.035	0.000	0.000
1316	2003.04.03 00:01	modify	439	0.50	119.035	119.335	118.135
1317	2003.04.03 00:01	sell	440	0.50	119.070	0.000	0.000
1318	2003.04.03 00:01	modify	440	0.50	119.070	119.370	118.170
1319	2003.04.03 00:02	sell	441	0.50	119.090	0.000	0.000
1320	2003.04.03 00:02	modify	441	0.50	119.090	119.390	118.190
1321	2003.04.03 00:20	sell	442	0.50	119.123	0.000	0.000
1322	2003.04.03 00:20	modify	442	0.50	119.123	119.423	118.223
1323	2003.04.03 01:14	close	442	0.50	118.895	119.423	118.223	95.88	23420.15
1324	2003.04.03 01:14	close	440	0.50	118.895	119.370	118.170	73.59	23493.74
1325	2003.04.03 01:15	close	441	0.50	118.901	119.390	118.190	79.48	23573.22
1326	2003.04.03 01:15	close	439	0.50	118.895	119.335	118.135	58.88	23632.10
1327	2003.04.03 20:16	sell	443	0.50	119.660	0.000	0.000
1328	2003.04.03 20:16	modify	443	0.50	119.660	120.160	118.760
1329	2003.04.03 20:31	close	443	0.50	119.595	120.160	118.760	27.18	23659.28
1330	2003.04.03 23:01	buy	444	0.50	119.385	0.000	0.000
1331	2003.04.03 23:01	modify	444	0.50	119.385	119.085	120.285
1332	2003.04.04 00:32	buy	445	0.50	119.355	0.000	0.000
1333	2003.04.04 00:32	modify	445	0.50	119.355	119.055	120.255
1334	2003.04.04 00:33	buy	446	0.50	119.345	0.000	0.000
1335	2003.04.04 00:33	modify	446	0.50	119.345	119.045	120.245
1336	2003.04.04 00:38	buy	447	0.50	119.325	0.000	0.000
1337	2003.04.04 00:38	modify	447	0.50	119.325	119.025	120.225
1338	2003.04.04 01:58	close	447	0.50	119.440	119.025	120.225	48.14	23707.42
1339	2003.04.04 01:58	close	445	0.50	119.440	119.055	120.255	35.58	23743.00
1340	2003.04.04 01:59	close	446	0.50	119.433	119.045	120.245	36.84	23779.84
1341	2003.04.04 01:59	close	444	0.50	119.424	119.085	120.285	16.33	23796.17
1342	2003.04.06 23:01	sell	448	0.50	120.380	0.000	0.000
1343	2003.04.06 23:01	modify	448	0.50	120.380	120.680	119.480
1344	2003.04.06 23:01	sell	449	0.50	120.400	0.000	0.000
1345	2003.04.06 23:01	modify	449	0.50	120.400	120.700	119.500
1346	2003.04.06 23:25	sell	450	0.50	120.440	0.000	0.000
1347	2003.04.06 23:25	modify	450	0.50	120.440	120.740	119.540
1348	2003.04.06 23:26	sell	451	0.50	120.450	0.000	0.000
1349	2003.04.06 23:26	modify	451	0.50	120.450	120.750	119.550
1350	2003.04.07 02:01	s/l	448	0.50	120.680	120.680	119.480	-124.28	23671.89
1351	2003.04.07 02:01	s/l	449	0.50	120.700	120.700	119.500	-124.27	23547.62
1352	2003.04.07 02:08	s/l	450	0.50	120.740	120.740	119.540	-124.22	23423.40
1353	2003.04.07 02:08	s/l	451	0.50	120.750	120.750	119.550	-124.21	23299.19
1354	2003.04.07 23:26	sell	452	0.50	119.950	0.000	0.000
1355	2003.04.07 23:26	modify	452	0.50	119.950	120.250	119.050
1356	2003.04.08 00:24	sell	453	0.50	120.000	0.000	0.000
1357	2003.04.08 00:24	modify	453	0.50	120.000	120.300	119.100
1358	2003.04.08 00:25	sell	454	0.50	119.997	0.000	0.000
1359	2003.04.08 00:25	modify	454	0.50	119.997	120.297	119.097
1360	2003.04.08 00:25	sell	455	0.50	120.014	0.000	0.000
1361	2003.04.08 00:25	modify	455	0.50	120.014	120.314	119.114
1362	2003.04.08 01:08	close	455	0.50	119.775	120.314	119.114	99.77	23398.96
1363	2003.04.08 01:08	close	453	0.50	119.775	120.300	119.100	93.93	23492.89
1364	2003.04.08 01:09	close	454	0.50	119.779	120.297	119.097	91.00	23583.89
1365	2003.04.08 01:09	close	452	0.50	119.775	120.250	119.050	73.05	23656.94
1366	2003.04.08 23:02	buy	456	0.50	119.735	0.000	0.000
1367	2003.04.08 23:02	modify	456	0.50	119.735	119.435	120.635
1368	2003.04.08 23:50	buy	457	0.50	119.701	0.000	0.000
1369	2003.04.08 23:50	modify	457	0.50	119.701	119.401	120.601
1370	2003.04.09 00:14	buy	458	0.50	119.685	0.000	0.000
1371	2003.04.09 00:14	modify	458	0.50	119.685	119.385	120.585
1372	2003.04.09 00:18	buy	459	0.50	119.665	0.000	0.000
1373	2003.04.09 00:18	modify	459	0.50	119.665	119.365	120.565
1374	2003.04.09 01:20	close	459	0.50	119.890	119.365	120.565	93.84	23750.78
1375	2003.04.09 01:20	close	457	0.50	119.890	119.401	120.601	78.82	23829.60
1376	2003.04.09 01:21	close	458	0.50	119.880	119.385	120.585	81.33	23910.93
1377	2003.04.09 01:21	close	456	0.50	119.865	119.435	120.635	54.23	23965.16
1378	2003.04.09 17:48	buy	460	0.50	120.195	0.000	0.000
1379	2003.04.09 17:48	modify	460	0.50	120.195	119.695	121.095
1380	2003.04.09 17:50	buy	461	0.50	120.160	0.000	0.000
1381	2003.04.09 17:50	modify	461	0.50	120.160	119.660	121.060
1382	2003.04.09 17:50	buy	462	0.50	120.135	0.000	0.000
1383	2003.04.09 17:50	modify	462	0.50	120.135	119.635	121.035
1384	2003.04.09 17:51	buy	463	0.50	120.115	0.000	0.000
1385	2003.04.09 17:51	modify	463	0.50	120.115	119.615	121.015
1386	2003.04.09 20:05	close	463	0.50	120.130	119.615	121.015	6.24	23971.40
1387	2003.04.09 20:05	close	461	0.50	120.130	119.660	121.060	-12.49	23958.91
1388	2003.04.09 20:06	close	462	0.50	120.140	119.635	121.035	2.08	23960.99
1389	2003.04.09 20:07	close	460	0.50	120.153	119.695	121.095	-17.48	23943.51
1390	2003.04.09 23:51	buy	464	0.50	120.035	0.000	0.000
1391	2003.04.09 23:51	modify	464	0.50	120.035	119.735	120.935
1392	2003.04.10 00:14	close	464	0.50	120.200	119.735	120.935	68.64	24012.15
1393	2003.04.10 00:14	sell	465	0.50	120.190	0.000	0.000
1394	2003.04.10 00:14	modify	465	0.50	120.190	120.490	119.290
1395	2003.04.10 00:21	sell	466	0.50	120.230	0.000	0.000
1396	2003.04.10 00:21	modify	466	0.50	120.230	120.530	119.330
1397	2003.04.10 00:22	sell	467	0.50	120.232	0.000	0.000
1398	2003.04.10 00:22	modify	467	0.50	120.232	120.532	119.332
1399	2003.04.10 00:22	sell	468	0.50	120.251	0.000	0.000
1400	2003.04.10 00:22	modify	468	0.50	120.251	120.551	119.351
1401	2003.04.10 01:57	close	468	0.50	120.074	120.551	119.351	73.70	24085.85
1402	2003.04.10 01:57	close	466	0.50	120.074	120.530	119.330	64.96	24150.81
1403	2003.04.10 01:57	close	467	0.50	120.045	120.532	119.332	77.89	24228.70
1404	2003.04.10 01:57	close	465	0.50	120.060	120.490	119.290	54.14	24282.84
1405	2003.04.10 20:00	sell	469	0.50	119.670	0.000	0.000
1406	2003.04.10 20:00	modify	469	0.50	119.670	120.170	118.770
1407	2003.04.10 20:00	sell	470	0.50	119.700	0.000	0.000
1408	2003.04.10 20:00	modify	470	0.50	119.700	120.200	118.800
1409	2003.04.10 20:02	sell	471	0.50	119.715	0.000	0.000
1410	2003.04.10 20:02	modify	471	0.50	119.715	120.215	118.815
1411	2003.04.10 20:57	sell	472	0.50	119.730	0.000	0.000
1412	2003.04.10 20:57	modify	472	0.50	119.730	120.230	118.830
1413	2003.04.10 23:09	sell	473	0.50	119.720	0.000	0.000
1414	2003.04.10 23:09	modify	473	0.50	119.720	120.020	118.820
1415	2003.04.10 23:10	sell	474	0.50	119.750	0.000	0.000
1416	2003.04.10 23:10	modify	474	0.50	119.750	120.050	118.850
1417	2003.04.10 23:28	close	474	0.50	119.645	120.050	118.850	43.88	24326.72
1418	2003.04.10 23:28	close	470	0.50	119.645	120.200	118.800	22.98	24349.70
1419	2003.04.10 23:28	close	472	0.50	119.645	120.230	118.830	35.52	24385.22
1420	2003.04.10 23:29	close	473	0.50	119.640	120.020	118.820	33.43	24418.65
1421	2003.04.10 23:29	close	471	0.50	119.640	120.215	118.815	31.34	24449.99
1422	2003.04.10 23:29	close	469	0.50	119.647	120.170	118.770	9.61	24459.60
1423	2003.04.10 23:44	buy	475	0.50	119.581	0.000	0.000
1424	2003.04.10 23:44	modify	475	0.50	119.581	119.281	120.481
1425	2003.04.10 23:48	buy	476	0.50	119.555	0.000	0.000
1426	2003.04.10 23:48	modify	476	0.50	119.555	119.255	120.455
1427	2003.04.10 23:50	buy	477	0.50	119.535	0.000	0.000
1428	2003.04.10 23:50	modify	477	0.50	119.535	119.235	120.435
1429	2003.04.11 01:55	close	477	0.50	119.700	119.235	120.435	68.92	24528.52
1430	2003.04.11 01:55	close	476	0.50	119.700	119.255	120.455	60.57	24589.09
1431	2003.04.11 02:01	close	475	0.50	119.700	119.281	120.481	49.71	24638.80
1432	2003.04.13 23:01	sell	478	0.50	120.600	0.000	0.000
1433	2003.04.13 23:01	modify	478	0.50	120.600	120.900	119.700
1434	2003.04.13 23:01	sell	479	0.50	120.620	0.000	0.000
1435	2003.04.13 23:01	modify	479	0.50	120.620	120.920	119.720
1436	2003.04.13 23:11	sell	480	0.50	120.640	0.000	0.000
1437	2003.04.13 23:11	modify	480	0.50	120.640	120.940	119.740
1438	2003.04.13 23:12	sell	481	0.50	120.660	0.000	0.000
1439	2003.04.13 23:12	modify	481	0.50	120.660	120.960	119.760
1440	2003.04.14 04:00	close	478	0.50	120.675	120.900	119.700	-31.08	24607.72
1441	2003.04.14 04:00	close	479	0.50	120.675	120.920	119.720	-22.79	24584.93
1442	2003.04.14 04:00	close	481	0.50	120.675	120.960	119.760	-6.22	24578.71
1443	2003.04.14 04:00	close	480	0.50	120.700	120.940	119.740	-24.86	24553.85
1444	2003.04.14 17:06	sell	482	0.50	120.357	0.000	0.000
1445	2003.04.14 17:06	modify	482	0.50	120.357	120.857	119.457
1446	2003.04.14 17:06	sell	483	0.50	120.380	0.000	0.000
1447	2003.04.14 17:06	modify	483	0.50	120.380	120.880	119.480
1448	2003.04.14 17:09	sell	484	0.50	120.405	0.000	0.000
1449	2003.04.14 17:09	modify	484	0.50	120.405	120.905	119.505
1450	2003.04.14 17:14	sell	485	0.50	120.440	0.000	0.000
1451	2003.04.14 17:14	modify	485	0.50	120.440	120.940	119.540
1452	2003.04.14 19:12	close	485	0.50	120.385	120.940	119.540	22.84	24576.69
1453	2003.04.14 19:12	close	483	0.50	120.385	120.880	119.480	-2.08	24574.61
1454	2003.04.14 19:13	close	484	0.50	120.385	120.905	119.505	8.31	24582.92
1455	2003.04.14 19:13	close	482	0.50	120.365	120.857	119.457	-3.32	24579.60
1456	2003.04.14 20:57	sell	486	0.50	120.390	0.000	0.000
1457	2003.04.14 20:57	modify	486	0.50	120.390	120.890	119.490
1458	2003.04.14 21:18	sell	487	0.50	120.420	0.000	0.000
1459	2003.04.14 21:18	modify	487	0.50	120.420	120.920	119.520
1460	2003.04.14 21:20	sell	488	0.50	120.431	0.000	0.000
1461	2003.04.14 21:20	modify	488	0.50	120.431	120.931	119.531
1462	2003.04.14 21:20	sell	489	0.50	120.450	0.000	0.000
1463	2003.04.14 21:20	modify	489	0.50	120.450	120.950	119.550
1464	2003.04.14 21:58	close	489	0.50	120.282	120.950	119.550	69.84	24649.44
1465	2003.04.14 21:58	close	487	0.50	120.282	120.920	119.520	57.37	24706.81
1466	2003.04.14 21:58	close	488	0.50	120.275	120.931	119.531	64.85	24771.66
1467	2003.04.14 23:22	sell	490	0.50	120.410	0.000	0.000
1468	2003.04.14 23:22	modify	490	0.50	120.410	120.710	119.510
1469	2003.04.14 23:35	close	490	0.50	120.345	120.710	119.510	27.01	24798.67
1470	2003.04.14 23:35	close	486	0.50	120.341	120.890	119.490	20.36	24819.03
1471	2003.04.15 21:02	sell	491	0.50	120.226	0.000	0.000
1472	2003.04.15 21:02	modify	491	0.50	120.226	120.726	119.326
1473	2003.04.15 21:06	sell	492	0.50	120.250	0.000	0.000
1474	2003.04.15 21:06	modify	492	0.50	120.250	120.750	119.350
1475	2003.04.15 21:12	sell	493	0.50	120.280	0.000	0.000
1476	2003.04.15 21:12	modify	493	0.50	120.280	120.780	119.380
1477	2003.04.15 21:18	sell	494	0.50	120.300	0.000	0.000
1478	2003.04.15 21:18	modify	494	0.50	120.300	120.800	119.400
1479	2003.04.15 22:06	sell	495	0.50	120.300	0.000	0.000
1480	2003.04.15 22:06	modify	495	0.50	120.300	120.800	119.400
1481	2003.04.15 22:18	sell	496	0.50	120.340	0.000	0.000
1482	2003.04.15 22:18	modify	496	0.50	120.340	120.840	119.440
1483	2003.04.15 22:18	sell	497	0.50	120.375	0.000	0.000
1484	2003.04.15 22:18	modify	497	0.50	120.375	120.875	119.475
1485	2003.04.15 22:18	sell	498	0.50	120.369	0.000	0.000
1486	2003.04.15 22:18	modify	498	0.50	120.369	120.869	119.469
1487	2003.04.15 23:01	sell	499	0.50	120.320	0.000	0.000
1488	2003.04.15 23:01	modify	499	0.50	120.320	120.620	119.420
1489	2003.04.15 23:05	sell	500	0.50	120.340	0.000	0.000
1490	2003.04.15 23:05	modify	500	0.50	120.340	120.640	119.440
1491	2003.04.15 23:22	sell	501	0.50	120.360	0.000	0.000
1492	2003.04.15 23:22	modify	501	0.50	120.360	120.660	119.460
1493	2003.04.15 23:32	sell	502	0.50	120.380	0.000	0.000
1494	2003.04.15 23:32	modify	502	0.50	120.380	120.680	119.480
1495	2003.04.16 00:14	close	502	0.50	120.315	120.680	119.480	27.01	24846.04
1496	2003.04.16 00:14	close	492	0.50	120.315	120.750	119.350	-27.01	24819.03
1497	2003.04.16 00:14	close	494	0.50	120.315	120.800	119.400	-6.23	24812.80
1498	2003.04.16 00:15	close	501	0.50	120.310	120.660	119.460	20.78	24833.58
1499	2003.04.16 00:15	close	493	0.50	120.310	120.780	119.380	-12.47	24821.11
1500	2003.04.16 00:15	close	500	0.50	120.285	120.640	119.440	22.86	24843.97
1501	2003.04.16 00:16	close	499	0.50	120.285	120.620	119.420	14.55	24858.52
1502	2003.04.16 00:17	close	498	0.50	120.285	120.869	119.469	34.92	24893.44
1503	2003.04.16 00:18	close	497	0.50	120.285	120.875	119.475	37.41	24930.85
1504	2003.04.16 00:19	close	496	0.50	120.285	120.840	119.440	22.86	24953.71
1505	2003.04.16 00:20	close	495	0.50	120.285	120.800	119.400	6.24	24959.95
1506	2003.04.16 00:21	close	491	0.50	120.275	120.726	119.326	-20.37	24939.58
1507	2003.04.16 00:32	sell	503	0.50	120.380	0.000	0.000
1508	2003.04.16 00:32	modify	503	0.50	120.380	120.680	119.480
1509	2003.04.16 00:44	sell	504	0.50	120.400	0.000	0.000
1510	2003.04.16 00:44	modify	504	0.50	120.400	120.700	119.500
1511	2003.04.16 00:48	sell	505	0.50	120.430	0.000	0.000
1512	2003.04.16 00:48	modify	505	0.50	120.430	120.730	119.530
1513	2003.04.16 00:59	sell	506	0.50	120.440	0.000	0.000
1514	2003.04.16 00:59	modify	506	0.50	120.440	120.740	119.540
1515	2003.04.16 03:58	close	506	0.50	120.350	120.740	119.540	37.39	24976.97
1516	2003.04.16 03:58	close	504	0.50	120.350	120.700	119.500	20.77	24997.74
1517	2003.04.16 03:58	close	505	0.50	120.345	120.730	119.530	35.32	25033.06
1518	2003.04.16 03:59	close	503	0.50	120.345	120.680	119.480	14.54	25047.60
1519	2003.04.16 23:07	sell	507	0.50	119.570	0.000	0.000
1520	2003.04.16 23:07	modify	507	0.50	119.570	119.870	118.670
1521	2003.04.16 23:21	sell	508	0.50	119.600	0.000	0.000
1522	2003.04.16 23:21	modify	508	0.50	119.600	119.900	118.700
1523	2003.04.16 23:44	sell	509	0.50	119.610	0.000	0.000
1524	2003.04.16 23:44	modify	509	0.50	119.610	119.910	118.710
1525	2003.04.17 00:09	sell	510	0.50	119.631	0.000	0.000
1526	2003.04.17 00:09	modify	510	0.50	119.631	119.931	118.731
1527	2003.04.17 01:59	close	510	0.50	119.455	119.931	118.731	73.67	25121.27
1528	2003.04.17 01:59	close	508	0.50	119.455	119.900	118.700	60.69	25181.96
1529	2003.04.17 01:59	close	509	0.50	119.475	119.910	118.710	56.50	25238.46
1530	2003.04.17 01:59	close	507	0.50	119.465	119.870	118.670	43.95	25282.41
1531	2003.04.17 20:00	buy	511	0.50	119.575	0.000	0.000
1532	2003.04.17 20:00	modify	511	0.50	119.575	119.075	120.475
1533	2003.04.17 20:20	close	511	0.50	119.690	119.075	120.475	48.04	25330.45
1534	2003.04.17 21:54	sell	512	0.50	119.730	0.000	0.000
1535	2003.04.17 21:54	modify	512	0.50	119.730	120.230	118.830
1536	2003.04.17 21:56	close	512	0.50	119.675	120.230	118.830	22.98	25353.43
1537	2003.04.17 22:00	buy	513	0.50	119.621	0.000	0.000
1538	2003.04.17 22:00	modify	513	0.50	119.621	119.121	120.521
1539	2003.04.17 22:38	buy	514	0.50	119.595	0.000	0.000
1540	2003.04.17 22:38	modify	514	0.50	119.595	119.095	120.495
1541	2003.04.17 22:40	buy	515	0.50	119.570	0.000	0.000
1542	2003.04.17 22:40	modify	515	0.50	119.570	119.070	120.470
1543	2003.04.17 22:48	buy	516	0.50	119.555	0.000	0.000
1544	2003.04.17 22:48	modify	516	0.50	119.555	119.055	120.455
1545	2003.04.17 23:58	close	516	0.50	119.650	119.055	120.455	39.70	25393.13
1546	2003.04.17 23:58	close	514	0.50	119.650	119.095	120.495	22.98	25416.11
1547	2003.04.17 23:59	close	515	0.50	119.660	119.070	120.470	37.61	25453.72
1548	2003.04.17 23:59	close	513	0.50	119.670	119.121	120.521	20.47	25474.19
1549	2003.04.18 00:06	sell	517	0.50	119.740	0.000	0.000
1550	2003.04.18 00:06	modify	517	0.50	119.740	120.040	118.840
1551	2003.04.18 00:56	sell	518	0.50	119.773	0.000	0.000
1552	2003.04.18 00:56	modify	518	0.50	119.773	120.073	118.873
1553	2003.04.18 00:56	sell	519	0.50	119.800	0.000	0.000
1554	2003.04.18 00:56	modify	519	0.50	119.800	120.100	118.900
1555	2003.04.18 00:57	sell	520	0.50	119.800	0.000	0.000
1556	2003.04.18 00:57	modify	520	0.50	119.800	120.100	118.900
1557	2003.04.18 04:00	close	517	0.50	119.715	120.040	118.840	10.44	25484.63
1558	2003.04.18 04:00	close	518	0.50	119.715	120.073	118.873	24.22	25508.85
1559	2003.04.18 04:00	close	520	0.50	119.715	120.100	118.900	35.50	25544.35
1560	2003.04.18 04:00	close	519	0.50	119.693	120.100	118.900	44.70	25589.05
1561	2003.04.18 20:13	sell	521	0.50	119.750	0.000	0.000
1562	2003.04.18 20:13	modify	521	0.50	119.750	120.250	118.850
1563	2003.04.18 20:14	sell	522	0.50	119.780	0.000	0.000
1564	2003.04.18 20:14	modify	522	0.50	119.780	120.280	118.880
1565	2003.04.18 20:22	sell	523	0.50	119.790	0.000	0.000
1566	2003.04.18 20:22	modify	523	0.50	119.790	120.290	118.890
1567	2003.04.18 22:03	sell	524	0.50	119.840	0.000	0.000
1568	2003.04.18 22:03	modify	524	0.50	119.840	120.340	118.940
1569	2003.04.20 23:01	buy	525	0.50	119.675	0.000	0.000
1570	2003.04.20 23:01	modify	525	0.50	119.675	119.375	120.575
1571	2003.04.20 23:01	close	522	0.50	119.675	120.280	118.880	43.87	25632.92
1572	2003.04.20 23:01	close	524	0.50	119.675	120.340	118.940	68.94	25701.86
1573	2003.04.20 23:01	close	523	0.50	119.665	120.290	118.890	52.23	25754.09
1574	2003.04.20 23:02	buy	526	0.50	119.645	0.000	0.000
1575	2003.04.20 23:02	modify	526	0.50	119.645	119.345	120.545
1576	2003.04.20 23:08	buy	527	0.50	119.635	0.000	0.000
1577	2003.04.20 23:08	modify	527	0.50	119.635	119.335	120.535
1578	2003.04.20 23:24	buy	528	0.50	119.615	0.000	0.000
1579	2003.04.20 23:24	modify	528	0.50	119.615	119.315	120.515
1580	2003.04.21 01:56	close	528	0.50	119.744	119.315	120.515	53.86	25807.95
1581	2003.04.21 01:56	close	526	0.50	119.744	119.345	120.545	41.34	25849.29
1582	2003.04.21 01:56	close	527	0.50	119.750	119.335	120.535	48.02	25897.31
1583	2003.04.21 02:03	close	525	0.50	119.750	119.375	120.575	31.32	25928.63
1584	2003.04.21 09:43	close	521	0.50	120.045	120.250	118.850	-122.87	25805.76
1585	2003.04.21 23:06	sell	529	0.50	120.610	0.000	0.000
1586	2003.04.21 23:06	modify	529	0.50	120.610	120.910	119.710
1587	2003.04.22 01:31	close	529	0.50	120.395	120.910	119.710	89.29	25895.05
1588	2003.04.22 17:44	sell	530	0.50	119.890	0.000	0.000
1589	2003.04.22 17:44	modify	530	0.50	119.890	120.390	118.990
1590	2003.04.22 17:53	sell	531	0.50	119.928	0.000	0.000
1591	2003.04.22 17:53	modify	531	0.50	119.928	120.428	119.028
1592	2003.04.22 17:53	sell	532	0.50	119.940	0.000	0.000
1593	2003.04.22 17:53	modify	532	0.50	119.940	120.440	119.040
1594	2003.04.22 18:02	sell	533	0.50	119.950	0.000	0.000
1595	2003.04.22 18:02	modify	533	0.50	119.950	120.450	119.050
1596	2003.04.22 18:54	close	533	0.50	119.825	120.450	119.050	52.16	25947.21
1597	2003.04.22 18:54	close	531	0.50	119.825	120.428	119.028	42.98	25990.19
1598	2003.04.22 21:45	sell	534	0.50	120.010	0.000	0.000
1599	2003.04.22 21:45	modify	534	0.50	120.010	120.510	119.110
1600	2003.04.22 22:07	close	534	0.50	119.955	120.510	119.110	22.93	26013.12
1601	2003.04.22 22:07	close	532	0.50	119.955	120.440	119.040	-6.25	26006.87
1602	2003.04.22 22:08	close	530	0.50	119.945	120.390	118.990	-22.93	25983.94
1603	2003.04.22 23:01	buy	535	0.50	119.875	0.000	0.000
1604	2003.04.22 23:01	modify	535	0.50	119.875	119.575	120.775
1605	2003.04.23 00:27	buy	536	0.50	119.852	0.000	0.000
1606	2003.04.23 00:27	modify	536	0.50	119.852	119.552	120.752
1607	2003.04.23 00:31	buy	537	0.50	119.825	0.000	0.000
1608	2003.04.23 00:31	modify	537	0.50	119.825	119.525	120.725
1609	2003.04.23 00:37	buy	538	0.50	119.800	0.000	0.000
1610	2003.04.23 00:37	modify	538	0.50	119.800	119.500	120.700
1611	2003.04.23 01:27	close	538	0.50	119.970	119.500	120.700	70.85	26054.79
1612	2003.04.23 01:27	close	536	0.50	119.970	119.552	120.752	49.18	26103.97
1613	2003.04.23 01:28	close	537	0.50	119.970	119.525	120.725	60.43	26164.40
1614	2003.04.23 01:28	close	535	0.50	119.980	119.575	120.775	43.76	26208.16
1615	2003.04.23 23:02	sell	539	0.50	120.500	0.000	0.000
1616	2003.04.23 23:02	modify	539	0.50	120.500	120.800	119.600
1617	2003.04.24 00:11	sell	540	0.50	120.540	0.000	0.000
1618	2003.04.24 00:11	modify	540	0.50	120.540	120.840	119.640
1619	2003.04.24 00:12	sell	541	0.50	120.540	0.000	0.000
1620	2003.04.24 00:12	modify	541	0.50	120.540	120.840	119.640
1621	2003.04.24 00:14	sell	542	0.50	120.570	0.000	0.000
1622	2003.04.24 00:14	modify	542	0.50	120.570	120.870	119.670
1623	2003.04.24 04:00	close	539	0.50	120.595	120.800	119.600	-39.39	26168.77
1624	2003.04.24 04:00	close	540	0.50	120.595	120.840	119.640	-22.80	26145.97
1625	2003.04.24 04:00	close	542	0.50	120.595	120.870	119.670	-10.37	26135.60
1626	2003.04.24 04:02	close	541	0.50	120.585	120.840	119.640	-18.66	26116.94
1627	2003.04.24 19:19	sell	543	0.50	119.895	0.000	0.000
1628	2003.04.24 19:19	modify	543	0.50	119.895	120.395	118.995
1629	2003.04.24 19:19	sell	544	0.50	119.923	0.000	0.000
1630	2003.04.24 19:19	modify	544	0.50	119.923	120.423	119.023
1631	2003.04.24 19:19	sell	545	0.50	119.950	0.000	0.000
1632	2003.04.24 19:19	modify	545	0.50	119.950	120.450	119.050
1633	2003.04.24 20:00	sell	546	0.50	119.961	0.000	0.000
1634	2003.04.24 20:00	modify	546	0.50	119.961	120.461	119.061
1635	2003.04.24 20:41	close	546	0.50	119.815	120.461	119.061	60.93	26177.87
1636	2003.04.24 20:41	close	544	0.50	119.815	120.423	119.023	45.07	26222.94
1637	2003.04.24 20:42	close	545	0.50	119.815	120.450	119.050	56.34	26279.28
1638	2003.04.24 20:43	close	543	0.50	119.815	120.395	118.995	33.38	26312.66
1639	2003.04.24 21:18	sell	547	0.50	119.950	0.000	0.000
1640	2003.04.24 21:18	modify	547	0.50	119.950	120.450	119.050
1641	2003.04.24 21:51	sell	548	0.50	119.980	0.000	0.000
1642	2003.04.24 21:51	modify	548	0.50	119.980	120.480	119.080
1643	2003.04.24 21:52	sell	549	0.50	120.000	0.000	0.000
1644	2003.04.24 21:52	modify	549	0.50	120.000	120.500	119.100
1645	2003.04.24 21:55	sell	550	0.50	120.016	0.000	0.000
1646	2003.04.24 21:55	modify	550	0.50	120.016	120.516	119.116
1647	2003.04.24 22:40	close	550	0.50	119.810	120.516	119.116	85.97	26398.63
1648	2003.04.24 22:40	close	548	0.50	119.810	120.480	119.080	70.95	26469.58
1649	2003.04.24 22:40	close	549	0.50	119.814	120.500	119.100	77.62	26547.20
1650	2003.04.24 22:40	close	547	0.50	119.818	120.450	119.050	55.08	26602.28
1651	2003.04.24 23:01	buy	551	0.50	119.795	0.000	0.000
1652	2003.04.24 23:01	modify	551	0.50	119.795	119.495	120.695
1653	2003.04.25 00:02	buy	552	0.50	119.755	0.000	0.000
1654	2003.04.25 00:02	modify	552	0.50	119.755	119.455	120.655
1655	2003.04.25 00:04	buy	553	0.50	119.735	0.000	0.000
1656	2003.04.25 00:04	modify	553	0.50	119.735	119.435	120.635
1657	2003.04.25 00:04	buy	554	0.50	119.711	0.000	0.000
1658	2003.04.25 00:04	modify	554	0.50	119.711	119.411	120.611
1659	2003.04.25 01:03	close	554	0.50	119.950	119.411	120.611	99.62	26701.90
1660	2003.04.25 01:03	close	552	0.50	119.950	119.455	120.655	81.28	26783.18
1661	2003.04.25 01:04	close	553	0.50	119.950	119.435	120.635	89.62	26872.80
1662	2003.04.25 01:04	close	551	0.50	119.955	119.495	120.695	66.69	26939.49
1663	2003.04.27 23:30	sell	555	0.50	120.240	0.000	0.000
1664	2003.04.27 23:30	modify	555	0.50	120.240	120.740	119.340
1665	2003.04.27 23:31	sell	556	0.50	120.275	0.000	0.000
1666	2003.04.27 23:31	modify	556	0.50	120.275	120.775	119.375
1667	2003.04.27 23:31	sell	557	0.50	120.280	0.000	0.000
1668	2003.04.27 23:31	modify	557	0.50	120.280	120.780	119.380
1669	2003.04.27 23:35	sell	558	0.50	120.300	0.000	0.000
1670	2003.04.27 23:35	modify	558	0.50	120.300	120.600	119.400
1671	2003.04.27 23:35	sell	559	0.50	120.300	0.000	0.000
1672	2003.04.27 23:35	modify	559	0.50	120.300	120.800	119.400
1673	2003.04.28 00:08	sell	560	0.50	120.340	0.000	0.000
1674	2003.04.28 00:08	modify	560	0.50	120.340	120.640	119.440
1675	2003.04.28 00:10	sell	561	0.50	120.340	0.000	0.000
1676	2003.04.28 00:10	modify	561	0.50	120.340	120.640	119.440
1677	2003.04.28 00:13	sell	562	0.50	120.360	0.000	0.000
1678	2003.04.28 00:13	modify	562	0.50	120.360	120.660	119.460
1679	2003.04.28 01:02	close	562	0.50	120.285	120.660	119.460	31.18	26970.67
1680	2003.04.28 01:02	close	556	0.50	120.285	120.775	119.375	-4.16	26966.51
1681	2003.04.28 01:02	close	559	0.50	120.285	120.800	119.400	6.24	26972.75
1682	2003.04.28 01:03	close	561	0.50	120.255	120.640	119.440	35.34	27008.09
1683	2003.04.28 01:03	close	557	0.50	120.255	120.780	119.380	10.39	27018.48
1684	2003.04.28 01:04	close	560	0.50	120.245	120.640	119.440	39.50	27057.98
1685	2003.04.28 01:05	close	558	0.50	120.223	120.600	119.400	32.02	27090.00
1686	2003.04.28 01:05	close	555	0.50	120.231	120.740	119.340	3.74	27093.74
1687	2003.04.28 21:18	sell	563	0.50	120.480	0.000	0.000
1688	2003.04.28 21:18	modify	563	0.50	120.480	120.980	119.580
1689	2003.04.28 21:38	sell	564	0.50	120.510	0.000	0.000
1690	2003.04.28 21:38	modify	564	0.50	120.510	121.010	119.610
1691	2003.04.28 22:03	close	564	0.50	120.455	121.010	119.610	22.83	27116.57
1692	2003.04.28 22:18	close	563	0.50	120.455	120.980	119.580	10.38	27126.95
1693	2003.04.28 22:40	sell	565	0.50	120.504	0.000	0.000
1694	2003.04.28 22:40	modify	565	0.50	120.504	121.004	119.604
1695	2003.04.28 23:35	close	565	0.50	120.465	121.004	119.604	16.19	27143.14
1696	2003.04.29 00:03	sell	566	0.50	120.550	0.000	0.000
1697	2003.04.29 00:03	modify	566	0.50	120.550	120.850	119.650
1698	2003.04.29 00:18	sell	567	0.50	120.580	0.000	0.000
1699	2003.04.29 00:18	modify	567	0.50	120.580	120.880	119.680
1700	2003.04.29 01:03	close	567	0.50	120.405	120.880	119.680	72.67	27215.81
1701	2003.04.29 01:04	close	566	0.50	120.385	120.850	119.650	68.53	27284.34
1702	2003.04.29 23:01	sell	568	0.50	119.900	0.000	0.000
1703	2003.04.29 23:01	modify	568	0.50	119.900	120.200	119.000
1704	2003.04.29 23:05	sell	569	0.50	119.930	0.000	0.000
1705	2003.04.29 23:05	modify	569	0.50	119.930	120.230	119.030
1706	2003.04.29 23:05	sell	570	0.50	119.930	0.000	0.000
1707	2003.04.29 23:05	modify	570	0.50	119.930	120.430	119.030
1708	2003.04.29 23:25	sell	571	0.50	119.950	0.000	0.000
1709	2003.04.29 23:25	modify	571	0.50	119.950	120.250	119.050
1710	2003.04.29 23:25	sell	572	0.50	119.960	0.000	0.000
1711	2003.04.29 23:25	modify	572	0.50	119.960	120.460	119.060
1712	2003.04.29 23:28	sell	573	0.50	119.980	0.000	0.000
1713	2003.04.29 23:28	modify	573	0.50	119.980	120.280	119.080
1714	2003.04.29 23:28	sell	574	0.50	119.980	0.000	0.000
1715	2003.04.29 23:28	modify	574	0.50	119.980	120.480	119.080
1716	2003.04.30 00:30	close	574	0.50	119.895	120.480	119.080	35.45	27319.79
1717	2003.04.30 00:30	close	572	0.50	119.895	120.460	119.060	27.11	27346.90
1718	2003.04.30 00:31	close	573	0.50	119.875	120.280	119.080	43.80	27390.70
1719	2003.04.30 00:34	close	571	0.50	119.875	120.250	119.050	31.28	27421.98
1720	2003.04.30 00:40	close	570	0.50	119.875	120.430	119.030	22.94	27444.92
1721	2003.04.30 00:43	close	569	0.50	119.771	120.230	119.030	66.38	27511.30
1722	2003.04.30 00:43	close	568	0.50	119.780	120.200	119.000	50.09	27561.39
1723	2003.04.30 00:43	buy	575	0.50	119.735	0.000	0.000
1724	2003.04.30 00:43	modify	575	0.50	119.735	119.435	120.635
1725	2003.04.30 00:44	buy	576	0.50	119.710	0.000	0.000
1726	2003.04.30 00:44	modify	576	0.50	119.710	119.410	120.610
1727	2003.04.30 00:45	buy	577	0.50	119.685	0.000	0.000
1728	2003.04.30 00:45	modify	577	0.50	119.685	119.385	120.585
1729	2003.04.30 00:45	buy	578	0.50	119.665	0.000	0.000
1730	2003.04.30 00:45	modify	578	0.50	119.665	119.365	120.565
1731	2003.04.30 03:32	s/l	575	0.50	119.435	119.435	120.635	-125.62	27435.77
1732	2003.04.30 03:32	s/l	576	0.50	119.410	119.410	120.610	-125.65	27310.12
1733	2003.04.30 03:32	s/l	577	0.50	119.385	119.385	120.585	-125.65	27184.47
1734	2003.04.30 03:40	s/l	578	0.50	119.365	119.365	120.565	-125.67	27058.80
1735	2003.04.30 23:08	buy	579	0.50	118.835	0.000	0.000
1736	2003.04.30 23:08	modify	579	0.50	118.835	118.535	119.735
1737	2003.04.30 23:14	buy	580	0.50	118.805	0.000	0.000
1738	2003.04.30 23:14	modify	580	0.50	118.805	118.505	119.705
1739	2003.04.30 23:35	buy	581	0.50	118.764	0.000	0.000
1740	2003.04.30 23:35	modify	581	0.50	118.764	118.464	119.664
1741	2003.04.30 23:35	buy	582	0.50	118.773	0.000	0.000
1742	2003.04.30 23:35	modify	582	0.50	118.773	118.473	119.673
1743	2003.05.01 01:27	close	582	0.50	118.950	118.473	119.673	74.40	27133.20
1744	2003.05.01 01:27	close	580	0.50	118.950	118.505	119.705	60.95	27194.15
1745	2003.05.01 01:28	close	581	0.50	118.955	118.464	119.664	80.28	27274.43
1746	2003.05.01 01:28	close	579	0.50	118.960	118.535	119.735	52.54	27326.97
1747	2003.05.01 23:49	buy	583	0.50	118.485	0.000	0.000
1748	2003.05.01 23:49	modify	583	0.50	118.485	118.185	119.385
1749	2003.05.02 00:48	buy	584	0.50	118.455	0.000	0.000
1750	2003.05.02 00:48	modify	584	0.50	118.455	118.155	119.355
1751	2003.05.02 00:55	buy	585	0.50	118.415	0.000	0.000
1752	2003.05.02 00:55	modify	585	0.50	118.415	118.115	119.315
1753	2003.05.02 01:11	close	585	0.50	118.620	118.115	119.315	86.41	27413.38
1754	2003.05.02 01:11	close	584	0.50	118.620	118.155	119.355	69.55	27482.93
1755	2003.05.02 01:11	close	583	0.50	118.610	118.185	119.385	52.69	27535.62
1756	2003.05.04 23:51	sell	586	0.50	119.090	0.000	0.000
1757	2003.05.04 23:51	modify	586	0.50	119.090	119.390	118.190
1758	2003.05.05 01:47	close	586	0.50	118.965	119.390	118.190	52.54	27588.16
1759	2003.05.05 18:56	sell	587	0.50	118.670	0.000	0.000
1760	2003.05.05 18:56	modify	587	0.50	118.670	119.170	117.770
1761	2003.05.05 19:28	sell	588	0.50	118.700	0.000	0.000
1762	2003.05.05 19:28	modify	588	0.50	118.700	119.200	117.800
1763	2003.05.05 19:44	sell	589	0.50	118.720	0.000	0.000
1764	2003.05.05 19:44	modify	589	0.50	118.720	119.220	117.820
1765	2003.05.05 20:22	sell	590	0.50	118.730	0.000	0.000
1766	2003.05.05 20:22	modify	590	0.50	118.730	119.230	117.830
1767	2003.05.05 21:16	close	590	0.50	118.635	119.230	117.830	40.04	27628.20
1768	2003.05.05 21:16	close	588	0.50	118.635	119.200	117.800	27.39	27655.59
1769	2003.05.05 21:18	close	589	0.50	118.635	119.220	117.820	35.82	27691.41
1770	2003.05.05 21:27	close	587	0.50	118.635	119.170	117.770	14.75	27706.16
1771	2003.05.05 23:03	buy	591	0.50	118.545	0.000	0.000
1772	2003.05.05 23:03	modify	591	0.50	118.545	118.245	119.445
1773	2003.05.05 23:22	buy	592	0.50	118.511	0.000	0.000
1774	2003.05.05 23:22	modify	592	0.50	118.511	118.211	119.411
1775	2003.05.05 23:23	buy	593	0.50	118.501	0.000	0.000
1776	2003.05.05 23:23	modify	593	0.50	118.501	118.201	119.401
1777	2003.05.05 23:50	buy	594	0.50	118.485	0.000	0.000
1778	2003.05.05 23:50	modify	594	0.50	118.485	118.185	119.385
1779	2003.05.06 01:23	close	594	0.50	118.630	118.185	119.385	61.11	27767.27
1780	2003.05.06 01:23	close	592	0.50	118.630	118.211	119.411	50.16	27817.43
1781	2003.05.06 01:23	close	593	0.50	118.620	118.201	119.401	50.16	27867.59
1782	2003.05.06 01:25	close	591	0.50	118.616	118.245	119.445	29.93	27897.52
1783	2003.05.06 23:29	sell	595	0.50	117.650	0.000	0.000
1784	2003.05.06 23:29	modify	595	0.50	117.650	117.950	116.750
1785	2003.05.07 00:33	sell	596	0.50	117.690	0.000	0.000
1786	2003.05.07 00:33	modify	596	0.50	117.690	117.990	116.790
1787	2003.05.07 00:49	sell	597	0.50	117.700	0.000	0.000
1788	2003.05.07 00:49	modify	597	0.50	117.700	118.000	116.800
1789	2003.05.07 04:00	close	595	0.50	117.765	117.950	116.750	-48.83	27848.69
1790	2003.05.07 04:00	close	596	0.50	117.765	117.990	116.790	-31.84	27816.85
1791	2003.05.07 04:00	close	597	0.50	117.750	118.000	116.800	-21.23	27795.62
1792	2003.05.07 23:01	sell	598	0.50	116.510	0.000	0.000
1793	2003.05.07 23:01	modify	598	0.50	116.510	116.810	115.610
1794	2003.05.07 23:37	sell	599	0.50	116.540	0.000	0.000
1795	2003.05.07 23:37	modify	599	0.50	116.540	116.840	115.640
1796	2003.05.07 23:43	sell	600	0.50	116.564	0.000	0.000
1797	2003.05.07 23:43	modify	600	0.50	116.564	116.864	115.664
1798	2003.05.08 00:44	sell	601	0.50	116.580	0.000	0.000
1799	2003.05.08 00:44	modify	601	0.50	116.580	116.880	115.680
1800	2003.05.08 01:03	close	601	0.50	116.372	116.880	115.680	89.37	27884.99
1801	2003.05.08 01:03	close	599	0.50	116.372	116.840	115.640	72.18	27957.17
1802	2003.05.08 01:03	close	600	0.50	116.345	116.864	115.664	94.12	28051.29
1803	2003.05.08 01:03	close	598	0.50	116.362	116.810	115.610	63.59	28114.88
1804	2003.05.08 20:04	buy	602	0.50	116.865	0.000	0.000
1805	2003.05.08 20:04	modify	602	0.50	116.865	116.365	117.765
1806	2003.05.08 20:56	buy	603	0.50	116.815	0.000	0.000
1807	2003.05.08 20:56	modify	603	0.50	116.815	116.315	117.715
1808	2003.05.08 21:52	close	603	0.50	117.010	116.315	117.715	83.33	28198.21
1809	2003.05.08 21:52	close	602	0.50	116.982	116.365	117.765	50.01	28248.22
1810	2003.05.08 22:51	sell	604	0.50	117.100	0.000	0.000
1811	2003.05.08 22:51	modify	604	0.50	117.100	117.600	116.200
1812	2003.05.08 22:52	sell	605	0.50	117.130	0.000	0.000
1813	2003.05.08 22:52	modify	605	0.50	117.130	117.630	116.230
1814	2003.05.08 22:52	sell	606	0.50	117.151	0.000	0.000
1815	2003.05.08 22:52	modify	606	0.50	117.151	117.651	116.251
1816	2003.05.08 22:52	sell	607	0.50	117.160	0.000	0.000
1817	2003.05.08 22:52	modify	607	0.50	117.160	117.660	116.260
1818	2003.05.08 23:01	sell	608	0.50	117.130	0.000	0.000
1819	2003.05.08 23:01	modify	608	0.50	117.130	117.430	116.230
1820	2003.05.08 23:01	sell	609	0.50	117.150	0.000	0.000
1821	2003.05.08 23:01	modify	609	0.50	117.150	117.450	116.250
1822	2003.05.08 23:01	sell	610	0.50	117.170	0.000	0.000
1823	2003.05.08 23:01	modify	610	0.50	117.170	117.470	116.270
1824	2003.05.08 23:01	sell	611	0.50	117.190	0.000	0.000
1825	2003.05.08 23:01	modify	611	0.50	117.190	117.490	116.290
1826	2003.05.09 03:26	close	611	0.50	117.169	117.490	116.290	8.96	28257.18
1827	2003.05.09 03:26	close	605	0.50	117.169	117.630	116.230	-16.64	28240.54
1828	2003.05.09 03:26	close	607	0.50	117.169	117.660	116.260	-3.84	28236.70
1829	2003.05.09 03:26	close	610	0.50	117.176	117.470	116.270	-2.56	28234.14
1830	2003.05.09 03:26	close	606	0.50	117.176	117.651	116.251	-10.67	28223.47
1831	2003.05.09 03:26	close	609	0.50	117.182	117.450	116.250	-13.65	28209.82
1832	2003.05.09 03:26	close	608	0.50	117.155	117.430	116.230	-10.67	28199.15
1833	2003.05.09 03:27	close	604	0.50	117.160	117.600	116.200	-25.61	28173.54
1834	2003.05.09 22:40	sell	612	0.50	117.375	0.000	0.000
1835	2003.05.09 22:40	modify	612	0.50	117.375	117.875	116.475
1836	2003.05.09 22:42	sell	613	0.50	117.400	0.000	0.000
1837	2003.05.09 22:42	modify	613	0.50	117.400	117.900	116.500
1838	2003.05.11 23:11	close	613	0.50	117.245	117.900	116.500	66.10	28239.64
1839	2003.05.11 23:12	close	612	0.50	117.255	117.875	116.475	51.17	28290.81
1840	2003.05.11 23:16	buy	614	0.50	117.185	0.000	0.000
1841	2003.05.11 23:16	modify	614	0.50	117.185	116.885	118.085
1842	2003.05.11 23:35	buy	615	0.50	117.155	0.000	0.000
1843	2003.05.11 23:35	modify	615	0.50	117.155	116.855	118.055
1844	2003.05.11 23:40	buy	616	0.50	117.135	0.000	0.000
1845	2003.05.11 23:40	modify	616	0.50	117.135	116.835	118.035
1846	2003.05.11 23:40	buy	617	0.50	117.125	0.000	0.000
1847	2003.05.11 23:40	modify	617	0.50	117.125	116.825	118.025
1848	2003.05.12 00:15	s/l	614	0.50	116.885	116.885	118.085	-128.36	28162.45
1849	2003.05.12 00:15	buy	618	0.50	116.885	0.000	0.000
1850	2003.05.12 00:15	modify	618	0.50	116.885	116.585	117.785
1851	2003.05.12 00:16	s/l	615	0.50	116.855	116.855	118.055	-128.37	28034.08
1852	2003.05.12 00:16	s/l	616	0.50	116.835	116.835	118.035	-128.41	27905.67
1853	2003.05.12 00:16	s/l	617	0.50	116.825	116.825	118.025	-128.41	27777.26
1854	2003.05.12 00:16	buy	619	0.50	116.842	0.000	0.000
1855	2003.05.12 00:16	modify	619	0.50	116.842	116.542	117.742
1856	2003.05.12 00:16	buy	620	0.50	116.835	0.000	0.000
1857	2003.05.12 00:16	modify	620	0.50	116.835	116.535	117.735
1858	2003.05.12 00:17	buy	621	0.50	116.815	0.000	0.000
1859	2003.05.12 00:17	modify	621	0.50	116.815	116.515	117.715
1860	2003.05.12 04:00	close	618	0.50	116.910	116.585	117.785	10.69	27787.95
1861	2003.05.12 04:00	close	619	0.50	116.910	116.542	117.742	29.08	27817.03
1862	2003.05.12 04:00	close	621	0.50	116.910	116.515	117.715	40.63	27857.66
1863	2003.05.12 04:00	close	620	0.50	116.895	116.535	117.735	25.66	27883.32
1864	2003.05.12 21:10	sell	622	0.50	117.045	0.000	0.000
1865	2003.05.12 21:10	modify	622	0.50	117.045	117.545	116.145
1866	2003.05.12 21:15	sell	623	0.50	117.070	0.000	0.000
1867	2003.05.12 21:15	modify	623	0.50	117.070	117.570	116.170
1868	2003.05.12 21:22	sell	624	0.50	117.103	0.000	0.000
1869	2003.05.12 21:22	modify	624	0.50	117.103	117.603	116.203
1870	2003.05.12 21:22	sell	625	0.50	117.112	0.000	0.000
1871	2003.05.12 21:22	modify	625	0.50	117.112	117.612	116.212
1872	2003.05.12 22:01	close	625	0.50	116.965	117.612	116.212	62.84	27946.16
1873	2003.05.12 22:01	close	623	0.50	116.965	117.570	116.170	44.89	27991.05
1874	2003.05.12 22:01	buy	626	0.50	116.965	0.000	0.000
1875	2003.05.12 22:01	modify	626	0.50	116.965	116.465	117.865
1876	2003.05.12 22:02	close	624	0.50	116.965	117.603	116.203	58.99	28050.04
1877	2003.05.12 22:04	buy	627	0.50	116.943	0.000	0.000
1878	2003.05.12 22:04	modify	627	0.50	116.943	116.443	117.843
1879	2003.05.12 22:04	buy	628	0.50	116.915	0.000	0.000
1880	2003.05.12 22:04	modify	628	0.50	116.915	116.415	117.815
1881	2003.05.12 22:15	buy	629	0.50	116.905	0.000	0.000
1882	2003.05.12 22:15	modify	629	0.50	116.905	116.405	117.805
1883	2003.05.12 23:11	sell	630	0.50	117.090	0.000	0.000
1884	2003.05.12 23:11	modify	630	0.50	117.090	117.390	116.190
1885	2003.05.12 23:11	close	627	0.50	117.090	116.443	117.843	62.77	28112.81
1886	2003.05.12 23:11	close	629	0.50	117.090	116.405	117.805	79.00	28191.81
1887	2003.05.12 23:12	close	628	0.50	117.090	116.415	117.815	74.73	28266.54
1888	2003.05.12 23:17	sell	631	0.50	117.130	0.000	0.000
1889	2003.05.12 23:17	modify	631	0.50	117.130	117.430	116.230
1890	2003.05.12 23:25	close	631	0.50	116.993	117.430	116.230	58.55	28325.09
1891	2003.05.12 23:25	close	630	0.50	116.972	117.390	116.190	50.44	28375.53
1892	2003.05.12 23:51	sell	632	0.50	117.090	0.000	0.000
1893	2003.05.12 23:51	modify	632	0.50	117.090	117.390	116.190
1894	2003.05.13 00:09	close	632	0.50	117.015	117.390	116.190	32.05	28407.58
1895	2003.05.13 00:10	sell	633	0.50	117.080	0.000	0.000
1896	2003.05.13 00:10	modify	633	0.50	117.080	117.380	116.180
1897	2003.05.13 00:10	close	633	0.50	117.025	117.380	116.180	23.50	28431.08
1898	2003.05.13 00:26	sell	634	0.50	117.088	0.000	0.000
1899	2003.05.13 00:26	modify	634	0.50	117.088	117.388	116.188
1900	2003.05.13 00:26	sell	635	0.50	117.110	0.000	0.000
1901	2003.05.13 00:26	modify	635	0.50	117.110	117.410	116.210
1902	2003.05.13 00:27	sell	636	0.50	117.130	0.000	0.000
1903	2003.05.13 00:27	modify	636	0.50	117.130	117.430	116.230
1904	2003.05.13 00:29	sell	637	0.50	117.154	0.000	0.000
1905	2003.05.13 00:29	modify	637	0.50	117.154	117.454	116.254
1906	2003.05.13 01:34	s/l	634	0.50	117.388	117.388	116.188	-127.76	28303.32
1907	2003.05.13 01:34	s/l	635	0.50	117.410	117.410	116.210	-127.75	28175.57
1908	2003.05.13 01:43	s/l	636	0.50	117.430	117.430	116.230	-127.72	28047.85
1909	2003.05.13 01:56	s/l	637	0.50	117.454	117.454	116.254	-127.70	27920.15
1910	2003.05.13 01:56	close	626	0.50	117.442	116.465	117.865	203.08	28123.23
1911	2003.05.13 01:59	s/l	622	0.50	117.545	117.545	116.145	-212.68	27910.55
1912	2003.05.13 19:37	sell	638	0.50	116.630	0.000	0.000
1913	2003.05.13 19:37	modify	638	0.50	116.630	117.130	115.730
1914	2003.05.13 19:59	sell	639	0.50	116.650	0.000	0.000
1915	2003.05.13 19:59	modify	639	0.50	116.650	117.150	115.750
1916	2003.05.13 20:01	sell	640	0.50	116.674	0.000	0.000
1917	2003.05.13 20:01	modify	640	0.50	116.674	117.174	115.774
1918	2003.05.13 20:13	sell	641	0.50	116.690	0.000	0.000
1919	2003.05.13 20:13	modify	641	0.50	116.690	117.190	115.790
1920	2003.05.13 20:56	sell	642	0.50	116.660	0.000	0.000
1921	2003.05.13 20:56	modify	642	0.50	116.660	117.160	115.760
1922	2003.05.13 20:57	sell	643	0.50	116.680	0.000	0.000
1923	2003.05.13 20:57	modify	643	0.50	116.680	117.180	115.780
1924	2003.05.13 21:24	close	643	0.50	116.595	117.180	115.780	36.45	27947.00
1925	2003.05.13 21:24	close	639	0.50	116.595	117.150	115.750	23.59	27970.59
1926	2003.05.13 21:24	close	641	0.50	116.595	117.190	115.790	40.74	28011.33
1927	2003.05.13 21:26	close	642	0.50	116.595	117.160	115.760	27.87	28039.20
1928	2003.05.13 21:26	close	640	0.50	116.595	117.174	115.774	33.88	28073.08
1929	2003.05.13 21:26	close	638	0.50	116.585	117.130	115.730	19.30	28092.38
1930	2003.05.13 21:53	sell	644	0.50	116.740	0.000	0.000
1931	2003.05.13 21:53	modify	644	0.50	116.740	117.240	115.840
1932	2003.05.13 21:54	sell	645	0.50	116.768	0.000	0.000
1933	2003.05.13 21:54	modify	645	0.50	116.768	117.268	115.868
1934	2003.05.13 21:54	sell	646	0.50	116.790	0.000	0.000
1935	2003.05.13 21:54	modify	646	0.50	116.790	117.290	115.890
1936	2003.05.13 21:56	sell	647	0.50	116.810	0.000	0.000
1937	2003.05.13 21:56	modify	647	0.50	116.810	117.310	115.910
1938	2003.05.13 23:01	sell	648	0.50	116.800	0.000	0.000
1939	2003.05.13 23:01	modify	648	0.50	116.800	117.100	115.900
1940	2003.05.13 23:03	sell	649	0.50	116.825	0.000	0.000
1941	2003.05.13 23:03	modify	649	0.50	116.825	117.125	115.925
1942	2003.05.13 23:05	sell	650	0.50	116.850	0.000	0.000
1943	2003.05.13 23:05	modify	650	0.50	116.850	117.150	115.950
1944	2003.05.13 23:06	sell	651	0.50	116.860	0.000	0.000
1945	2003.05.13 23:06	modify	651	0.50	116.860	117.160	115.960
1946	2003.05.14 02:27	close	651	0.50	116.782	117.160	115.960	33.40	28125.78
1947	2003.05.14 02:27	close	645	0.50	116.782	117.268	115.868	-5.99	28119.79
1948	2003.05.14 02:27	close	647	0.50	116.782	117.310	115.910	11.99	28131.78
1949	2003.05.14 02:27	close	650	0.50	116.735	117.150	115.950	49.26	28181.04
1950	2003.05.14 02:27	close	646	0.50	116.735	117.290	115.890	23.56	28204.60
1951	2003.05.14 02:27	close	649	0.50	116.759	117.125	115.925	28.26	28232.86
1952	2003.05.14 02:27	close	648	0.50	116.747	117.100	115.900	22.70	28255.56
1953	2003.05.14 02:27	close	644	0.50	116.775	117.240	115.840	-14.99	28240.57
1954	2003.05.14 21:37	sell	652	0.50	116.240	0.000	0.000
1955	2003.05.14 21:37	modify	652	0.50	116.240	116.740	115.340
1956	2003.05.14 21:38	sell	653	0.50	116.300	0.000	0.000
1957	2003.05.14 21:38	modify	653	0.50	116.300	116.800	115.400
1958	2003.05.14 21:38	sell	654	0.50	116.290	0.000	0.000
1959	2003.05.14 21:38	modify	654	0.50	116.290	116.790	115.390
1960	2003.05.14 21:38	sell	655	0.50	116.310	0.000	0.000
1961	2003.05.14 21:38	modify	655	0.50	116.310	116.810	115.410
1962	2003.05.14 23:08	sell	656	0.50	116.310	0.000	0.000
1963	2003.05.14 23:08	modify	656	0.50	116.310	116.610	115.410
1964	2003.05.14 23:23	sell	657	0.50	116.335	0.000	0.000
1965	2003.05.14 23:23	modify	657	0.50	116.335	116.635	115.435
1966	2003.05.15 00:15	close	657	0.50	116.205	116.635	115.435	55.94	28296.51
1967	2003.05.15 00:15	close	653	0.50	116.205	116.800	115.400	40.88	28337.39
1968	2003.05.15 00:15	close	655	0.50	116.205	116.810	115.410	45.18	28382.57
1969	2003.05.15 00:16	close	656	0.50	116.215	116.610	115.410	40.87	28423.44
1970	2003.05.15 00:16	close	654	0.50	116.215	116.790	115.390	32.27	28455.71
1971	2003.05.15 00:16	buy	658	0.50	116.195	0.000	0.000
1972	2003.05.15 00:16	modify	658	0.50	116.195	115.895	117.095
1973	2003.05.15 01:56	close	658	0.50	116.334	115.895	117.095	59.74	28515.45
1974	2003.05.15 01:59	close	652	0.50	116.275	116.740	115.340	-15.05	28500.40
1975	2003.05.15 20:11	sell	659	0.50	116.430	0.000	0.000
1976	2003.05.15 20:11	modify	659	0.50	116.430	116.930	115.530
1977	2003.05.15 20:12	sell	660	0.50	116.480	0.000	0.000
1978	2003.05.15 20:12	modify	660	0.50	116.480	116.980	115.580
1979	2003.05.15 20:13	sell	661	0.50	116.480	0.000	0.000
1980	2003.05.15 20:13	modify	661	0.50	116.480	116.980	115.580
1981	2003.05.15 20:13	sell	662	0.50	116.500	0.000	0.000
1982	2003.05.15 20:13	modify	662	0.50	116.500	117.000	115.600
1983	2003.05.15 23:21	buy	663	0.50	116.455	0.000	0.000
1984	2003.05.15 23:21	modify	663	0.50	116.455	115.955	117.355
1985	2003.05.16 00:00	close	660	0.50	116.495	116.980	115.580	-6.44	28493.96
1986	2003.05.16 00:00	close	662	0.50	116.495	117.000	115.600	2.15	28496.11
1987	2003.05.16 00:01	close	661	0.50	116.485	116.980	115.580	-2.15	28493.96
1988	2003.05.16 00:20	close	663	0.50	116.560	115.955	117.355	45.04	28539.00
1989	2003.05.16 00:22	sell	664	0.50	116.600	0.000	0.000
1990	2003.05.16 00:22	modify	664	0.50	116.600	116.900	115.700
1991	2003.05.16 00:26	sell	665	0.50	116.620	0.000	0.000
1992	2003.05.16 00:26	modify	665	0.50	116.620	116.920	115.720
1993	2003.05.16 00:27	sell	666	0.50	116.640	0.000	0.000
1994	2003.05.16 00:27	modify	666	0.50	116.640	116.940	115.740
1995	2003.05.16 00:53	close	666	0.50	116.520	116.940	115.740	51.49	28590.49
1996	2003.05.16 00:53	close	665	0.50	116.495	116.920	115.720	53.65	28644.14
1997	2003.05.16 00:53	close	664	0.50	116.505	116.900	115.700	40.77	28684.91
1998	2003.05.16 00:54	close	659	0.50	116.515	116.930	115.530	-36.48	28648.43
1999	2003.05.16 17:46	sell	667	0.50	116.103	0.000	0.000
2000	2003.05.16 17:46	modify	667	0.50	116.103	116.603	115.203
2001	2003.05.16 17:46	sell	668	0.50	116.130	0.000	0.000
2002	2003.05.16 17:46	modify	668	0.50	116.130	116.630	115.230
2003	2003.05.16 18:12	sell	669	0.50	116.170	0.000	0.000
2004	2003.05.16 18:12	modify	669	0.50	116.170	116.670	115.270
2005	2003.05.16 18:15	sell	670	0.50	116.170	0.000	0.000
2006	2003.05.16 18:15	modify	670	0.50	116.170	116.670	115.270
2007	2003.05.16 19:28	close	670	0.50	116.015	116.670	115.270	66.80	28715.23
2008	2003.05.16 19:28	close	668	0.50	116.015	116.630	115.230	49.56	28764.79
2009	2003.05.16 19:29	close	669	0.50	115.995	116.670	115.270	75.43	28840.22
2010	2003.05.16 19:30	close	667	0.50	115.985	116.603	115.203	50.87	28891.09
2011	2003.05.16 21:33	sell	671	0.50	116.012	0.000	0.000
2012	2003.05.16 21:33	modify	671	0.50	116.012	116.512	115.112
2013	2003.05.16 21:33	sell	672	0.50	116.050	0.000	0.000
2014	2003.05.16 21:33	modify	672	0.50	116.050	116.550	115.150
2015	2003.05.16 21:34	sell	673	0.50	116.060	0.000	0.000
2016	2003.05.16 21:34	modify	673	0.50	116.060	116.560	115.160
2017	2003.05.16 21:40	sell	674	0.50	116.080	0.000	0.000
2018	2003.05.16 21:40	modify	674	0.50	116.080	116.580	115.180
2019	2003.05.18 23:01	buy	675	0.50	115.605	0.000	0.000
2020	2003.05.18 23:01	modify	675	0.50	115.605	115.305	116.505
2021	2003.05.18 23:01	close	672	0.50	115.605	116.550	115.150	192.47	29083.56
2022	2003.05.18 23:01	close	674	0.50	115.605	116.580	115.180	205.44	29289.00
2023	2003.05.18 23:01	close	673	0.50	115.635	116.560	115.160	183.77	29472.77
2024	2003.05.18 23:04	buy	676	0.50	115.570	0.000	0.000
2025	2003.05.18 23:04	modify	676	0.50	115.570	115.270	116.470
2026	2003.05.18 23:04	buy	677	0.50	115.545	0.000	0.000
2027	2003.05.18 23:04	modify	677	0.50	115.545	115.245	116.445
2028	2003.05.18 23:05	buy	678	0.50	115.535	0.000	0.000
2029	2003.05.18 23:05	modify	678	0.50	115.535	115.235	116.435
2030	2003.05.19 00:11	close	678	0.50	115.720	115.235	116.435	79.93	29552.70
2031	2003.05.19 00:16	close	677	0.50	115.720	115.245	116.445	75.61	29628.31
2032	2003.05.19 00:17	close	676	0.50	115.730	115.270	116.470	69.13	29697.44
2033	2003.05.19 00:17	close	675	0.50	115.730	115.305	116.505	54.01	29751.45
2034	2003.05.19 00:18	buy	679	0.50	115.715	0.000	0.000
2035	2003.05.19 00:18	modify	679	0.50	115.715	115.415	116.615
2036	2003.05.19 00:19	close	679	0.50	115.730	115.415	116.615	6.48	29757.93
2037	2003.05.19 00:19	buy	680	0.50	115.735	0.000	0.000
2038	2003.05.19 00:19	modify	680	0.50	115.735	115.435	116.635
2039	2003.05.19 00:19	close	680	0.50	115.740	115.435	116.635	2.16	29760.09
2040	2003.05.19 00:20	buy	681	0.50	115.765	0.000	0.000
2041	2003.05.19 00:20	modify	681	0.50	115.765	115.465	116.665
2042	2003.05.19 00:20	close	681	0.50	115.740	115.465	116.665	-10.80	29749.29
2043	2003.05.19 00:20	buy	682	0.50	115.745	0.000	0.000
2044	2003.05.19 00:20	modify	682	0.50	115.745	115.445	116.645
2045	2003.05.19 00:20	close	682	0.50	115.744	115.445	116.645	-0.43	29748.86
2046	2003.05.19 00:20	buy	683	0.50	115.763	0.000	0.000
2047	2003.05.19 00:20	modify	683	0.50	115.763	115.463	116.663
2048	2003.05.19 00:20	close	683	0.50	115.762	115.463	116.663	-0.43	29748.43
2049	2003.05.19 00:20	buy	684	0.50	115.785	0.000	0.000
2050	2003.05.19 00:20	modify	684	0.50	115.785	115.485	116.685
2051	2003.05.19 00:21	close	684	0.50	115.780	115.485	116.685	-2.16	29746.27
2052	2003.05.19 00:21	buy	685	0.50	115.775	0.000	0.000
2053	2003.05.19 00:21	modify	685	0.50	115.775	115.475	116.675
2054	2003.05.19 00:22	close	685	0.50	115.790	115.475	116.675	6.48	29752.75
2055	2003.05.19 00:24	buy	686	0.50	115.773	0.000	0.000
2056	2003.05.19 00:24	modify	686	0.50	115.773	115.473	116.673
2057	2003.05.19 00:24	close	686	0.50	115.805	115.473	116.673	13.82	29766.57
2058	2003.05.19 00:29	buy	687	0.50	115.785	0.000	0.000
2059	2003.05.19 00:29	modify	687	0.50	115.785	115.485	116.685
2060	2003.05.19 00:31	buy	688	0.50	115.755	0.000	0.000
2061	2003.05.19 00:31	modify	688	0.50	115.755	115.455	116.655
2062	2003.05.19 00:36	buy	689	0.50	115.745	0.000	0.000
2063	2003.05.19 00:36	modify	689	0.50	115.745	115.445	116.645
2064	2003.05.19 00:37	buy	690	0.50	115.715	0.000	0.000
2065	2003.05.19 00:37	modify	690	0.50	115.715	115.415	116.615
2066	2003.05.19 02:23	s/l	687	0.50	115.485	115.485	116.685	-129.91	29636.66
2067	2003.05.19 02:25	s/l	688	0.50	115.455	115.455	116.655	-129.92	29506.74
2068	2003.05.19 02:26	s/l	689	0.50	115.445	115.445	116.645	-129.95	29376.79
2069	2003.05.19 02:33	s/l	690	0.50	115.415	115.415	116.615	-129.97	29246.82
2070	2003.05.19 02:33	close	671	0.50	115.435	116.512	115.112	249.92	29496.74
2071	2003.05.19 20:00	sell	691	0.50	117.360	0.000	0.000
2072	2003.05.19 20:00	modify	691	0.50	117.360	117.860	116.460
2073	2003.05.19 20:00	sell	692	0.50	117.390	0.000	0.000
2074	2003.05.19 20:00	modify	692	0.50	117.390	117.890	116.490
2075	2003.05.19 20:01	sell	693	0.50	117.404	0.000	0.000
2076	2003.05.19 20:01	modify	693	0.50	117.404	117.904	116.504
2077	2003.05.19 20:01	sell	694	0.50	117.420	0.000	0.000
2078	2003.05.19 20:01	modify	694	0.50	117.420	117.920	116.520
2079	2003.05.19 23:01	buy	695	0.50	117.135	0.000	0.000
2080	2003.05.19 23:01	modify	695	0.50	117.135	116.835	118.035
2081	2003.05.19 23:02	buy	696	0.50	117.105	0.000	0.000
2082	2003.05.19 23:02	modify	696	0.50	117.105	116.805	118.005
2083	2003.05.19 23:35	close	692	0.50	117.175	117.890	116.490	91.74	29588.48
2084	2003.05.19 23:35	close	694	0.50	117.175	117.920	116.520	104.54	29693.02
2085	2003.05.19 23:39	close	693	0.50	117.175	117.904	116.504	97.72	29790.74
2086	2003.05.19 23:43	buy	697	0.50	117.095	0.000	0.000
2087	2003.05.19 23:43	modify	697	0.50	117.095	116.795	117.995
2088	2003.05.20 00:33	close	697	0.50	117.245	116.795	117.995	63.97	29854.71
2089	2003.05.20 00:33	close	696	0.50	117.245	116.805	118.005	59.70	29914.41
2090	2003.05.20 00:33	close	695	0.50	117.237	116.835	118.035	43.50	29957.91
2091	2003.05.20 00:33	sell	698	0.50	117.254	0.000	0.000
2092	2003.05.20 00:33	modify	698	0.50	117.254	117.554	116.354
2093	2003.05.20 00:39	close	698	0.50	117.165	117.554	116.354	37.98	29995.89
2094	2003.05.20 00:39	close	691	0.50	117.177	117.860	116.460	78.09	30073.98
2095	2003.05.20 00:53	sell	699	0.50	117.230	0.000	0.000
2096	2003.05.20 00:53	modify	699	0.50	117.230	117.530	116.330
2097	2003.05.20 01:30	close	699	0.50	117.065	117.530	116.330	70.47	30144.45
2098	2003.05.20 18:23	sell	700	0.50	116.870	0.000	0.000
2099	2003.05.20 18:23	modify	700	0.50	116.870	117.370	115.970
2100	2003.05.20 19:22	sell	701	0.50	116.896	0.000	0.000
2101	2003.05.20 19:22	modify	701	0.50	116.896	117.396	115.996
2102	2003.05.20 19:23	sell	702	0.50	116.915	0.000	0.000
2103	2003.05.20 19:23	modify	702	0.50	116.915	117.415	116.015
2104	2003.05.20 19:37	close	702	0.50	116.735	117.415	116.015	77.10	30221.55
2105	2003.05.20 19:37	close	701	0.50	116.735	117.396	115.996	68.96	30290.51
2106	2003.05.20 19:38	close	700	0.50	116.735	117.370	115.970	57.82	30348.33
2107	2003.05.20 21:26	sell	703	0.50	116.790	0.000	0.000
2108	2003.05.20 21:26	modify	703	0.50	116.790	117.290	115.890
2109	2003.05.20 21:40	close	703	0.50	116.725	117.290	115.890	27.84	30376.17
2110	2003.05.20 21:55	sell	704	0.50	116.790	0.000	0.000
2111	2003.05.20 21:55	modify	704	0.50	116.790	117.290	115.890
2112	2003.05.20 21:59	close	704	0.50	116.725	117.290	115.890	27.84	30404.01
2113	2003.05.20 23:14	buy	705	0.50	116.612	0.000	0.000
2114	2003.05.20 23:14	modify	705	0.50	116.612	116.312	117.512
2115	2003.05.21 00:36	close	705	0.50	116.750	116.312	117.512	59.10	30463.11
2116	2003.05.21 00:37	sell	706	0.50	116.750	0.000	0.000
2117	2003.05.21 00:37	modify	706	0.50	116.750	117.050	115.850
2118	2003.05.21 04:00	close	706	0.50	116.725	117.050	115.850	10.71	30473.82
2119	2003.05.21 22:54	sell	707	0.50	117.610	0.000	0.000
2120	2003.05.21 22:54	modify	707	0.50	117.610	118.110	116.710
2121	2003.05.21 22:54	sell	708	0.50	117.640	0.000	0.000
2122	2003.05.21 22:54	modify	708	0.50	117.640	118.140	116.740
2123	2003.05.21 22:55	sell	709	0.50	117.650	0.000	0.000
2124	2003.05.21 22:55	modify	709	0.50	117.650	118.150	116.750
2125	2003.05.21 22:55	sell	710	0.50	117.670	0.000	0.000
2126	2003.05.21 22:55	modify	710	0.50	117.670	118.170	116.770
2127	2003.05.21 23:01	sell	711	0.50	117.680	0.000	0.000
2128	2003.05.21 23:01	modify	711	0.50	117.680	117.980	116.780
2129	2003.05.21 23:10	sell	712	0.50	117.704	0.000	0.000
2130	2003.05.21 23:10	modify	712	0.50	117.704	118.004	116.804
2131	2003.05.21 23:12	sell	713	0.50	117.735	0.000	0.000
2132	2003.05.21 23:12	modify	713	0.50	117.735	118.035	116.835
2133	2003.05.21 23:12	sell	714	0.50	117.760	0.000	0.000
2134	2003.05.21 23:12	modify	714	0.50	117.760	118.060	116.860
2135	2003.05.22 00:57	close	714	0.50	117.525	118.060	116.860	99.98	30573.80
2136	2003.05.22 00:57	close	712	0.50	117.525	118.004	116.804	76.15	30649.95
2137	2003.05.22 00:59	close	713	0.50	117.524	118.035	116.835	89.77	30739.72
2138	2003.05.22 00:59	close	711	0.50	117.515	117.980	116.780	70.20	30809.92
2139	2003.05.22 01:15	close	710	0.50	117.405	118.170	116.770	112.86	30922.78
2140	2003.05.22 01:15	close	708	0.50	117.405	118.140	116.740	100.08	31022.86
2141	2003.05.22 01:52	close	709	0.50	117.455	118.150	116.750	83.01	31105.87
2142	2003.05.22 01:52	close	707	0.50	117.470	118.110	116.710	59.59	31165.46
2143	2003.05.22 17:58	sell	715	0.50	117.350	0.000	0.000
2144	2003.05.22 17:58	modify	715	0.50	117.350	117.850	116.450
2145	2003.05.22 18:20	sell	716	0.50	117.375	0.000	0.000
2146	2003.05.22 18:20	modify	716	0.50	117.375	117.875	116.475
2147	2003.05.22 19:01	close	716	0.50	117.195	117.875	116.475	76.80	31242.26
2148	2003.05.22 19:05	close	715	0.50	117.195	117.850	116.450	66.13	31308.39
2149	2003.05.22 21:19	sell	717	0.50	117.301	0.000	0.000
2150	2003.05.22 21:19	modify	717	0.50	117.301	117.801	116.401
2151	2003.05.22 23:45	sell	718	0.50	117.312	0.000	0.000
2152	2003.05.22 23:45	modify	718	0.50	117.312	117.612	116.412
2153	2003.05.22 23:53	sell	719	0.50	117.345	0.000	0.000
2154	2003.05.22 23:53	modify	719	0.50	117.345	117.645	116.445
2155	2003.05.22 23:53	sell	720	0.50	117.345	0.000	0.000
2156	2003.05.22 23:53	modify	720	0.50	117.345	117.845	116.445
2157	2003.05.22 23:53	sell	721	0.50	117.350	0.000	0.000
2158	2003.05.22 23:53	modify	721	0.50	117.350	117.850	116.450
2159	2003.05.22 23:54	sell	722	0.50	117.360	0.000	0.000
2160	2003.05.22 23:54	modify	722	0.50	117.360	117.660	116.460
2161	2003.05.23 00:15	sell	723	0.50	117.380	0.000	0.000
2162	2003.05.23 00:15	modify	723	0.50	117.380	117.680	116.480
2163	2003.05.23 01:14	close	723	0.50	117.295	117.680	116.480	36.23	31344.62
2164	2003.05.23 01:14	close	720	0.50	117.295	117.845	116.445	21.31	31365.93
2165	2003.05.23 02:15	close	722	0.50	117.295	117.660	116.460	27.71	31393.64
2166	2003.05.23 02:15	close	721	0.50	117.295	117.850	116.450	23.45	31417.09
2167	2003.05.23 02:15	close	719	0.50	117.275	117.645	116.445	29.84	31446.93
2168	2003.05.23 02:17	close	718	0.50	117.271	117.612	116.412	17.48	31464.41
2169	2003.05.23 02:17	close	717	0.50	117.278	117.801	116.401	9.81	31474.22
2170	2003.05.23 17:59	sell	724	0.50	116.970	0.000	0.000
2171	2003.05.23 17:59	modify	724	0.50	116.970	117.470	116.070
2172	2003.05.23 18:00	sell	725	0.50	116.995	0.000	0.000
2173	2003.05.23 18:00	modify	725	0.50	116.995	117.495	116.095
2174	2003.05.23 18:01	sell	726	0.50	117.030	0.000	0.000
2175	2003.05.23 18:01	modify	726	0.50	117.030	117.530	116.130
2176	2003.05.23 18:01	sell	727	0.50	117.043	0.000	0.000
2177	2003.05.23 18:01	modify	727	0.50	117.043	117.543	116.143
2178	2003.05.23 19:10	close	727	0.50	116.855	117.543	116.143	80.44	31554.66
2179	2003.05.23 19:10	close	725	0.50	116.855	117.495	116.095	59.90	31614.56
2180	2003.05.23 19:11	close	726	0.50	116.845	117.530	116.130	79.16	31693.72
2181	2003.05.23 19:11	close	724	0.50	116.805	117.470	116.070	70.63	31764.35
2182	2003.05.25 23:30	sell	728	0.50	116.960	0.000	0.000
2183	2003.05.25 23:30	modify	728	0.50	116.960	117.260	116.060
2184	2003.05.25 23:54	sell	729	0.50	116.980	0.000	0.000
2185	2003.05.25 23:54	modify	729	0.50	116.980	117.280	116.080
2186	2003.05.26 04:00	close	728	0.50	116.925	117.260	116.060	14.97	31779.32
2187	2003.05.26 04:00	close	729	0.50	116.925	117.280	116.080	23.52	31802.84
2188	2003.05.26 20:54	sell	730	0.50	116.850	0.000	0.000
2189	2003.05.26 20:54	modify	730	0.50	116.850	117.350	115.950
2190	2003.05.26 21:05	sell	731	0.50	116.870	0.000	0.000
2191	2003.05.26 21:05	modify	731	0.50	116.870	117.370	115.970
2192	2003.05.26 21:52	sell	732	0.50	116.860	0.000	0.000
2193	2003.05.26 21:52	modify	732	0.50	116.860	117.360	115.960
2194	2003.05.26 21:55	close	732	0.50	116.845	117.360	115.960	6.42	31809.26
2195	2003.05.26 21:55	close	731	0.50	116.845	117.370	115.970	10.70	31819.96
2196	2003.05.26 22:11	sell	733	0.50	116.863	0.000	0.000
2197	2003.05.26 22:11	modify	733	0.50	116.863	117.363	115.963
2198	2003.05.26 22:11	sell	734	0.50	116.917	0.000	0.000
2199	2003.05.26 22:11	modify	734	0.50	116.917	117.417	116.017
2200	2003.05.26 22:11	sell	735	0.50	116.917	0.000	0.000
2201	2003.05.26 22:11	modify	735	0.50	116.917	117.417	116.017
2202	2003.05.26 22:11	sell	736	0.50	116.910	0.000	0.000
2203	2003.05.26 22:11	modify	736	0.50	116.910	117.410	116.010
2204	2003.05.26 22:11	sell	737	0.50	116.910	0.000	0.000
2205	2003.05.26 22:11	modify	737	0.50	116.910	117.410	116.010
2206	2003.05.26 22:11	sell	738	0.50	116.933	0.000	0.000
2207	2003.05.26 22:11	modify	738	0.50	116.933	117.433	116.033
2208	2003.05.26 22:36	close	738	0.50	116.845	117.433	116.033	37.66	31857.62
2209	2003.05.26 22:36	close	735	0.50	116.845	117.417	116.017	30.81	31888.43
2210	2003.05.26 22:36	close	737	0.50	116.845	117.410	116.010	27.81	31916.24
2211	2003.05.26 23:01	sell	739	0.50	116.950	0.000	0.000
2212	2003.05.26 23:01	modify	739	0.50	116.950	117.250	116.050
2213	2003.05.27 00:55	close	739	0.50	116.885	117.250	116.050	27.81	31944.05
2214	2003.05.27 00:56	close	736	0.50	116.885	117.410	116.010	10.69	31954.74
2215	2003.05.27 00:57	close	734	0.50	116.885	117.417	116.017	13.69	31968.43
2216	2003.05.27 00:58	close	733	0.50	116.885	117.363	115.963	-9.41	31959.02
2217	2003.05.27 00:59	close	730	0.50	116.872	117.350	115.950	-9.41	31949.61
2218	2003.05.27 20:20	sell	740	0.50	117.260	0.000	0.000
2219	2003.05.27 20:20	modify	740	0.50	117.260	117.760	116.360
2220	2003.05.27 20:42	sell	741	0.50	117.303	0.000	0.000
2221	2003.05.27 20:42	modify	741	0.50	117.303	117.803	116.403
2222	2003.05.27 20:42	sell	742	0.50	117.310	0.000	0.000
2223	2003.05.27 20:42	modify	742	0.50	117.310	117.810	116.410
2224	2003.05.27 21:04	sell	743	0.50	117.330	0.000	0.000
2225	2003.05.27 21:04	modify	743	0.50	117.330	117.830	116.430
2226	2003.05.28 00:15	close	743	0.50	117.295	117.830	116.430	14.92	31964.53
2227	2003.05.28 00:15	close	741	0.50	117.295	117.803	116.403	3.41	31967.94
2228	2003.05.28 00:15	close	742	0.50	117.285	117.810	116.410	10.66	31978.60
2229	2003.05.28 00:16	close	740	0.50	117.275	117.760	116.360	-6.40	31972.20
2230	2003.05.29 00:04	buy	744	0.50	118.585	0.000	0.000
2231	2003.05.29 00:04	modify	744	0.50	118.585	118.285	119.485
2232	2003.05.29 00:05	buy	745	0.50	118.525	0.000	0.000
2233	2003.05.29 00:05	modify	745	0.50	118.525	118.225	119.425
2234	2003.05.29 00:06	buy	746	0.50	118.535	0.000	0.000
2235	2003.05.29 00:06	modify	746	0.50	118.535	118.235	119.435
2236	2003.05.29 01:05	close	746	0.50	118.700	118.235	119.435	69.50	32041.70
2237	2003.05.29 01:05	close	745	0.50	118.700	118.225	119.425	73.72	32115.42
2238	2003.05.29 01:05	close	744	0.50	118.720	118.285	119.485	56.86	32172.28
2239	2003.05.29 17:03	sell	747	0.50	118.530	0.000	0.000
2240	2003.05.29 17:03	modify	747	0.50	118.530	119.030	117.630
2241	2003.05.29 17:04	sell	748	0.50	118.560	0.000	0.000
2242	2003.05.29 17:04	modify	748	0.50	118.560	119.060	117.660
2243	2003.05.29 17:36	close	748	0.50	118.371	119.060	117.660	79.83	32252.11
2244	2003.05.29 17:36	close	747	0.50	118.335	119.030	117.630	82.39	32334.50
2245	2003.05.29 19:15	sell	749	0.50	118.282	0.000	0.000
2246	2003.05.29 19:15	modify	749	0.50	118.282	118.782	117.382
2247	2003.05.29 19:15	sell	750	0.50	118.320	0.000	0.000
2248	2003.05.29 19:15	modify	750	0.50	118.320	118.820	117.420
2249	2003.05.29 19:16	sell	751	0.50	118.326	0.000	0.000
2250	2003.05.29 19:16	modify	751	0.50	118.326	118.826	117.426
2251	2003.05.29 19:16	sell	752	0.50	118.370	0.000	0.000
2252	2003.05.29 19:16	modify	752	0.50	118.370	118.870	117.470
2253	2003.05.29 20:29	close	752	0.50	118.275	118.870	117.470	40.16	32374.66
2254	2003.05.29 20:29	close	750	0.50	118.275	118.820	117.420	19.02	32393.68
2255	2003.05.29 20:29	close	751	0.50	118.255	118.826	117.426	30.02	32423.70
2256	2003.05.29 20:35	close	749	0.50	118.255	118.782	117.382	11.42	32435.12
2257	2003.05.29 23:01	buy	753	0.50	118.095	0.000	0.000
2258	2003.05.29 23:01	modify	753	0.50	118.095	117.795	118.995
2259	2003.05.29 23:05	buy	754	0.50	118.065	0.000	0.000
2260	2003.05.29 23:05	modify	754	0.50	118.065	117.765	118.965
2261	2003.05.29 23:16	sell	755	0.50	118.160	0.000	0.000
2262	2003.05.29 23:16	modify	755	0.50	118.160	118.660	117.260
2263	2003.05.29 23:17	sell	756	0.50	118.140	0.000	0.000
2264	2003.05.29 23:17	modify	756	0.50	118.140	118.440	117.240
2265	2003.05.29 23:17	sell	757	0.50	118.164	0.000	0.000
2266	2003.05.29 23:17	modify	757	0.50	118.164	118.464	117.264
2267	2003.05.29 23:20	sell	758	0.50	118.200	0.000	0.000
2268	2003.05.29 23:20	modify	758	0.50	118.200	118.700	117.300
2269	2003.05.29 23:27	sell	759	0.50	118.200	0.000	0.000
2270	2003.05.29 23:27	modify	759	0.50	118.200	118.700	117.300
2271	2003.05.29 23:44	close	754	0.50	118.210	117.765	118.965	61.33	32496.45
2272	2003.05.29 23:58	sell	760	0.50	118.220	0.000	0.000
2273	2003.05.29 23:58	modify	760	0.50	118.220	118.720	117.320
2274	2003.05.30 00:29	close	760	0.50	118.125	118.720	117.320	40.21	32536.66
2275	2003.05.30 00:29	close	758	0.50	118.125	118.700	117.300	31.75	32568.41
2276	2003.05.30 00:31	close	759	0.50	118.125	118.700	117.300	31.75	32600.16
2277	2003.05.30 02:26	s/l	756	0.50	118.440	118.440	117.240	-126.64	32473.52
2278	2003.05.30 02:26	s/l	757	0.50	118.464	118.464	117.264	-126.62	32346.90
2279	2003.05.30 03:25	close	755	0.50	118.335	118.660	117.260	-73.94	32272.96
2280	2003.05.30 03:27	close	753	0.50	118.370	117.795	118.995	116.16	32389.12
2281	2003.06.01 23:01	sell	761	0.50	119.640	0.000	0.000
2282	2003.06.01 23:01	modify	761	0.50	119.640	119.940	118.740
2283	2003.06.02 00:53	close	761	0.50	119.385	119.940	118.740	106.80	32495.92
2284	2003.06.02 00:54	buy	762	0.50	119.383	0.000	0.000
2285	2003.06.02 00:54	modify	762	0.50	119.383	119.083	120.283
2286	2003.06.02 00:55	buy	763	0.50	119.355	0.000	0.000
2287	2003.06.02 00:55	modify	763	0.50	119.355	119.055	120.255
2288	2003.06.02 00:59	buy	764	0.50	119.335	0.000	0.000
2289	2003.06.02 00:59	modify	764	0.50	119.335	119.035	120.235
2290	2003.06.02 02:31	s/l	762	0.50	119.083	119.083	120.283	-125.97	32369.95
2291	2003.06.02 02:33	s/l	763	0.50	119.055	119.055	120.255	-126.02	32243.93
2292	2003.06.02 02:33	s/l	764	0.50	119.035	119.035	120.235	-126.02	32117.91
2293	2003.06.02 21:10	sell	765	0.50	118.630	0.000	0.000
2294	2003.06.02 21:10	modify	765	0.50	118.630	119.130	117.730
2295	2003.06.02 21:29	sell	766	0.50	118.650	0.000	0.000
2296	2003.06.02 21:29	modify	766	0.50	118.650	119.150	117.750
2297	2003.06.02 21:36	close	766	0.50	118.575	119.150	117.750	31.63	32149.54
2298	2003.06.02 21:36	close	765	0.50	118.535	119.130	117.730	40.07	32189.61
2299	2003.06.02 22:01	sell	767	0.50	118.660	0.000	0.000
2300	2003.06.02 22:01	modify	767	0.50	118.660	119.160	117.760
2301	2003.06.02 22:02	sell	768	0.50	118.685	0.000	0.000
2302	2003.06.02 22:02	modify	768	0.50	118.685	119.185	117.785
2303	2003.06.02 22:09	sell	769	0.50	118.700	0.000	0.000
2304	2003.06.02 22:09	modify	769	0.50	118.700	119.200	117.800
2305	2003.06.02 23:28	sell	770	0.50	118.685	0.000	0.000
2306	2003.06.02 23:28	modify	770	0.50	118.685	118.985	117.785
2307	2003.06.02 23:32	sell	771	0.50	118.708	0.000	0.000
2308	2003.06.02 23:32	modify	771	0.50	118.708	119.008	117.808
2309	2003.06.02 23:32	sell	772	0.50	118.730	0.000	0.000
2310	2003.06.02 23:32	modify	772	0.50	118.730	119.030	117.830
2311	2003.06.03 00:03	sell	773	0.50	118.750	0.000	0.000
2312	2003.06.03 00:03	modify	773	0.50	118.750	119.050	117.850
2313	2003.06.03 01:05	close	773	0.50	118.635	119.050	117.850	48.47	32238.08
2314	2003.06.03 01:05	close	768	0.50	118.635	119.185	117.785	21.07	32259.15
2315	2003.06.03 01:06	close	772	0.50	118.625	119.030	117.830	44.26	32303.41
2316	2003.06.03 01:06	close	769	0.50	118.625	119.200	117.800	31.61	32335.02
2317	2003.06.03 01:06	close	771	0.50	118.638	119.008	117.808	29.50	32364.52
2318	2003.06.03 01:06	close	770	0.50	118.635	118.985	117.785	21.07	32385.59
2319	2003.06.03 01:07	close	767	0.50	118.605	119.160	117.760	23.19	32408.78
2320	2003.06.03 23:03	buy	774	0.50	119.065	0.000	0.000
2321	2003.06.03 23:03	modify	774	0.50	119.065	118.765	119.965
2322	2003.06.03 23:32	close	774	0.50	119.240	118.765	119.965	73.38	32482.16
2323	2003.06.03 23:33	sell	775	0.50	119.242	0.000	0.000
2324	2003.06.03 23:33	modify	775	0.50	119.242	119.542	118.342
2325	2003.06.03 23:45	sell	776	0.50	119.270	0.000	0.000
2326	2003.06.03 23:45	modify	776	0.50	119.270	119.570	118.370
2327	2003.06.03 23:48	sell	777	0.50	119.290	0.000	0.000
2328	2003.06.03 23:48	modify	777	0.50	119.290	119.590	118.390
2329	2003.06.04 00:50	sell	778	0.50	119.310	0.000	0.000
2330	2003.06.04 00:50	modify	778	0.50	119.310	119.610	118.410
2331	2003.06.04 02:35	close	778	0.50	119.135	119.610	118.410	73.45	32555.61
2332	2003.06.04 02:35	close	776	0.50	119.135	119.570	118.370	56.66	32612.27
2333	2003.06.04 02:35	close	777	0.50	119.148	119.590	118.390	59.59	32671.86
2334	2003.06.04 02:35	close	775	0.50	119.145	119.542	118.342	40.71	32712.57
2335	2003.06.04 20:50	sell	779	0.50	118.787	0.000	0.000
2336	2003.06.04 20:50	modify	779	0.50	118.787	119.287	117.887
2337	2003.06.04 20:51	sell	780	0.50	118.811	0.000	0.000
2338	2003.06.04 20:51	modify	780	0.50	118.811	119.311	117.911
2339	2003.06.04 20:51	sell	781	0.50	118.830	0.000	0.000
2340	2003.06.04 20:51	modify	781	0.50	118.830	119.330	117.930
2341	2003.06.04 20:56	sell	782	0.50	118.856	0.000	0.000
2342	2003.06.04 20:56	modify	782	0.50	118.856	119.356	117.956
2343	2003.06.04 23:01	sell	783	0.50	118.900	0.000	0.000
2344	2003.06.04 23:01	modify	783	0.50	118.900	119.200	118.000
2345	2003.06.04 23:16	sell	784	0.50	118.930	0.000	0.000
2346	2003.06.04 23:16	modify	784	0.50	118.930	119.230	118.030
2347	2003.06.05 00:13	sell	785	0.50	118.950	0.000	0.000
2348	2003.06.05 00:13	modify	785	0.50	118.950	119.250	118.050
2349	2003.06.05 00:14	sell	786	0.50	118.962	0.000	0.000
2350	2003.06.05 00:14	modify	786	0.50	118.962	119.262	118.062
2351	2003.06.05 00:45	close	786	0.50	118.845	119.262	118.062	49.22	32761.79
2352	2003.06.05 00:45	close	780	0.50	118.845	119.311	117.911	-14.30	32747.49
2353	2003.06.05 00:45	close	782	0.50	118.845	119.356	117.956	4.63	32752.12
2354	2003.06.05 00:46	close	785	0.50	118.855	119.250	118.050	39.96	32792.08
2355	2003.06.05 00:46	close	781	0.50	118.855	119.330	117.930	-10.52	32781.56
2356	2003.06.05 00:47	close	784	0.50	118.855	119.230	118.030	31.55	32813.11
2357	2003.06.05 00:48	close	783	0.50	118.855	119.200	118.000	18.93	32832.04
2358	2003.06.05 00:48	close	779	0.50	118.813	119.287	117.887	-10.94	32821.10
2359	2003.06.05 23:01	buy	787	0.50	117.635	0.000	0.000
2360	2003.06.05 23:01	modify	787	0.50	117.635	117.335	118.535
2361	2003.06.06 00:01	close	787	0.50	117.780	117.335	118.535	61.56	32882.66
2362	2003.06.06 00:11	sell	788	0.50	117.780	0.000	0.000
2363	2003.06.06 00:11	modify	788	0.50	117.780	118.080	116.880
2364	2003.06.06 04:00	close	788	0.50	117.815	118.080	116.880	-14.85	32867.81
2365	2003.06.06 21:42	buy	789	0.50	118.665	0.000	0.000
2366	2003.06.06 21:42	modify	789	0.50	118.665	118.165	119.565
2367	2003.06.06 21:58	buy	790	0.50	118.635	0.000	0.000
2368	2003.06.06 21:58	modify	790	0.50	118.635	118.135	119.535
2369	2003.06.09 00:42	sell	791	0.50	118.790	0.000	0.000
2370	2003.06.09 00:42	modify	791	0.50	118.790	119.090	117.890
2371	2003.06.09 00:46	close	790	0.50	118.800	118.135	119.535	69.44	32937.25
2372	2003.06.09 01:18	close	791	0.50	118.717	119.090	117.890	30.75	32968.00
2373	2003.06.09 08:28	close	789	0.50	118.537	118.165	119.565	-53.99	32914.01
2374	2003.06.09 19:44	sell	792	0.50	118.125	0.000	0.000
2375	2003.06.09 19:44	modify	792	0.50	118.125	118.625	117.225
2376	2003.06.09 19:48	sell	793	0.50	118.149	0.000	0.000
2377	2003.06.09 19:48	modify	793	0.50	118.149	118.649	117.249
2378	2003.06.09 19:48	sell	794	0.50	118.170	0.000	0.000
2379	2003.06.09 19:48	modify	794	0.50	118.170	118.670	117.270
2380	2003.06.09 20:48	sell	795	0.50	118.190	0.000	0.000
2381	2003.06.09 20:48	modify	795	0.50	118.190	118.690	117.290
2382	2003.06.09 21:36	sell	796	0.50	118.205	0.000	0.000
2383	2003.06.09 21:36	modify	796	0.50	118.205	118.705	117.305
2384	2003.06.09 21:37	sell	797	0.50	118.230	0.000	0.000
2385	2003.06.09 21:37	modify	797	0.50	118.230	118.730	117.330
2386	2003.06.09 21:37	sell	798	0.50	118.254	0.000	0.000
2387	2003.06.09 21:37	modify	798	0.50	118.254	118.754	117.354
2388	2003.06.09 21:45	sell	799	0.50	118.270	0.000	0.000
2389	2003.06.09 21:45	modify	799	0.50	118.270	118.770	117.370
2390	2003.06.09 22:30	close	799	0.50	118.205	118.770	117.370	27.49	32941.50
2391	2003.06.09 22:30	close	793	0.50	118.205	118.649	117.249	-23.69	32917.81
2392	2003.06.09 22:30	close	795	0.50	118.205	118.690	117.290	-6.34	32911.47
2393	2003.06.09 22:30	close	798	0.50	118.205	118.754	117.354	20.73	32932.20
2394	2003.06.09 22:30	close	794	0.50	118.205	118.670	117.270	-14.80	32917.40
2395	2003.06.09 22:31	close	797	0.50	118.195	118.730	117.330	14.81	32932.21
2396	2003.06.09 22:32	close	796	0.50	118.195	118.705	117.305	4.23	32936.44
2397	2003.06.09 22:34	close	792	0.50	118.195	118.625	117.225	-29.61	32906.83
2398	2003.06.09 23:07	sell	800	0.50	118.244	0.000	0.000
2399	2003.06.09 23:07	modify	800	0.50	118.244	118.544	117.344
2400	2003.06.09 23:18	sell	801	0.50	118.270	0.000	0.000
2401	2003.06.09 23:18	modify	801	0.50	118.270	118.570	117.370
2402	2003.06.09 23:35	sell	802	0.50	118.290	0.000	0.000
2403	2003.06.09 23:35	modify	802	0.50	118.290	118.590	117.390
2404	2003.06.10 00:10	close	802	0.50	118.125	118.590	117.390	69.84	32976.67
2405	2003.06.10 00:10	close	801	0.50	118.125	118.570	117.370	61.38	33038.05
2406	2003.06.10 00:17	close	800	0.50	118.125	118.544	117.344	50.37	33088.42
2407	2003.06.10 00:19	buy	803	0.50	118.125	0.000	0.000
2408	2003.06.10 00:19	modify	803	0.50	118.125	117.825	119.025
2409	2003.06.10 03:01	close	803	0.50	118.190	117.825	119.025	27.50	33115.92
2410	2003.06.10 17:59	sell	804	0.50	117.900	0.000	0.000
2411	2003.06.10 17:59	modify	804	0.50	117.900	118.400	117.000
2412	2003.06.10 18:04	sell	805	0.50	117.930	0.000	0.000
2413	2003.06.10 18:04	modify	805	0.50	117.930	118.430	117.030
2414	2003.06.10 18:43	close	805	0.50	117.655	118.430	117.030	116.87	33232.79
2415	2003.06.10 20:31	close	804	0.50	117.705	118.400	117.000	82.83	33315.62
2416	2003.06.10 20:58	sell	806	0.50	117.842	0.000	0.000
2417	2003.06.10 20:58	modify	806	0.50	117.842	118.342	116.942
2418	2003.06.10 21:38	sell	807	0.50	117.873	0.000	0.000
2419	2003.06.10 21:38	modify	807	0.50	117.873	118.373	116.973
2420	2003.06.10 21:53	close	807	0.50	117.755	118.373	116.973	50.10	33365.72
2421	2003.06.10 21:57	close	806	0.50	117.755	118.342	116.942	36.94	33402.66
2422	2003.06.11 00:00	buy	808	0.50	117.685	0.000	0.000
2423	2003.06.11 00:00	modify	808	0.50	117.685	117.385	118.585
2424	2003.06.11 00:55	close	808	0.50	117.840	117.385	118.585	65.77	33468.43
2425	2003.06.11 00:56	sell	809	0.50	117.842	0.000	0.000
2426	2003.06.11 00:56	modify	809	0.50	117.842	118.142	116.942
2427	2003.06.11 01:24	close	809	0.50	117.685	118.142	116.942	66.70	33535.13
2428	2003.06.11 17:24	sell	810	0.50	117.814	0.000	0.000
2429	2003.06.11 17:24	modify	810	0.50	117.814	118.314	116.914
2430	2003.06.11 17:57	sell	811	0.50	117.835	0.000	0.000
2431	2003.06.11 17:57	modify	811	0.50	117.835	118.335	116.935
2432	2003.06.11 17:57	sell	812	0.50	117.860	0.000	0.000
2433	2003.06.11 17:57	modify	812	0.50	117.860	118.360	116.960
2434	2003.06.11 19:53	close	812	0.50	117.745	118.360	116.960	48.83	33583.96
2435	2003.06.11 19:53	close	811	0.50	117.745	118.335	116.935	38.22	33622.18
2436	2003.06.11 19:56	close	810	0.50	117.745	118.314	116.914	29.30	33651.48
2437	2003.06.12 00:22	sell	813	0.50	117.820	0.000	0.000
2438	2003.06.12 00:22	modify	813	0.50	117.820	118.120	116.920
2439	2003.06.12 00:25	sell	814	0.50	117.842	0.000	0.000
2440	2003.06.12 00:25	modify	814	0.50	117.842	118.142	116.942
2441	2003.06.12 04:00	close	813	0.50	117.895	118.120	116.920	-31.81	33619.67
2442	2003.06.12 04:00	close	814	0.50	117.895	118.142	116.942	-22.48	33597.19
2443	2003.06.12 22:55	sell	815	0.50	117.730	0.000	0.000
2444	2003.06.12 22:55	modify	815	0.50	117.730	118.230	116.830
2445	2003.06.12 23:03	sell	816	0.50	117.700	0.000	0.000
2446	2003.06.12 23:03	modify	816	0.50	117.700	118.000	116.800
2447	2003.06.12 23:04	sell	817	0.50	117.740	0.000	0.000
2448	2003.06.12 23:04	modify	817	0.50	117.740	118.040	116.840
2449	2003.06.12 23:10	sell	818	0.50	117.750	0.000	0.000
2450	2003.06.12 23:10	modify	818	0.50	117.750	118.050	116.850
2451	2003.06.12 23:45	close	818	0.50	117.626	118.050	116.850	52.71	33649.90
2452	2003.06.12 23:45	close	817	0.50	117.615	118.040	116.840	53.14	33703.04
2453	2003.06.12 23:46	close	816	0.50	117.625	118.000	116.800	31.88	33734.92
2454	2003.06.12 23:46	close	815	0.50	117.588	118.230	116.830	60.38	33795.30
2455	2003.06.13 00:05	sell	819	0.50	117.750	0.000	0.000
2456	2003.06.13 00:05	modify	819	0.50	117.750	118.050	116.850
2457	2003.06.13 04:00	close	819	0.50	117.695	118.050	116.850	23.37	33818.67
2458	2003.06.15 23:01	buy	820	0.50	117.355	0.000	0.000
2459	2003.06.15 23:01	modify	820	0.50	117.355	117.055	118.255
2460	2003.06.16 00:07	buy	821	0.50	117.325	0.000	0.000
2461	2003.06.16 00:07	modify	821	0.50	117.325	117.025	118.225
2462	2003.06.16 03:32	close	821	0.50	117.380	117.025	118.225	23.43	33842.10
2463	2003.06.16 03:43	close	820	0.50	117.383	117.055	118.255	11.93	33854.03
2464	2003.06.16 18:20	buy	822	0.50	117.611	0.000	0.000
2465	2003.06.16 18:20	modify	822	0.50	117.611	117.111	118.511
2466	2003.06.16 19:05	close	822	0.50	117.750	117.111	118.511	59.02	33913.05
2467	2003.06.16 22:54	sell	823	0.50	117.740	0.000	0.000
2468	2003.06.16 22:54	modify	823	0.50	117.740	118.240	116.840
2469	2003.06.16 23:02	sell	824	0.50	117.743	0.000	0.000
2470	2003.06.16 23:02	modify	824	0.50	117.743	118.043	116.843
2471	2003.06.16 23:14	close	824	0.50	117.675	118.043	116.843	28.89	33941.94
2472	2003.06.16 23:17	close	823	0.50	117.685	118.240	116.840	23.37	33965.31
2473	2003.06.16 23:39	sell	825	0.50	117.750	0.000	0.000
2474	2003.06.16 23:39	modify	825	0.50	117.750	118.050	116.850
2475	2003.06.17 01:47	close	825	0.50	117.591	118.050	116.850	67.61	34032.92
2476	2003.06.18 00:06	sell	826	0.50	118.194	0.000	0.000
2477	2003.06.18 00:06	modify	826	0.50	118.194	118.494	117.294
2478	2003.06.18 00:58	sell	827	0.50	118.215	0.000	0.000
2479	2003.06.18 00:58	modify	827	0.50	118.215	118.515	117.315
2480	2003.06.18 00:58	sell	828	0.50	118.240	0.000	0.000
2481	2003.06.18 00:58	modify	828	0.50	118.240	118.540	117.340
2482	2003.06.18 00:59	sell	829	0.50	118.260	0.000	0.000
2483	2003.06.18 00:59	modify	829	0.50	118.260	118.560	117.360
2484	2003.06.18 02:01	close	829	0.50	118.085	118.560	117.360	74.10	34107.02
2485	2003.06.18 02:01	close	827	0.50	118.085	118.515	117.315	55.05	34162.07
2486	2003.06.18 02:02	close	828	0.50	118.085	118.540	117.340	65.63	34227.70
2487	2003.06.18 02:04	close	826	0.50	118.055	118.494	117.294	58.87	34286.57
2488	2003.06.18 22:44	sell	830	0.50	117.910	0.000	0.000
2489	2003.06.18 22:44	modify	830	0.50	117.910	118.410	117.010
2490	2003.06.18 22:45	sell	831	0.50	117.931	0.000	0.000
2491	2003.06.18 22:45	modify	831	0.50	117.931	118.431	117.031
2492	2003.06.18 22:45	sell	832	0.50	117.950	0.000	0.000
2493	2003.06.18 22:45	modify	832	0.50	117.950	118.450	117.050
2494	2003.06.18 22:57	sell	833	0.50	117.980	0.000	0.000
2495	2003.06.18 22:57	modify	833	0.50	117.980	118.480	117.080
2496	2003.06.18 23:01	sell	834	0.50	117.940	0.000	0.000
2497	2003.06.18 23:01	modify	834	0.50	117.940	118.240	117.040
2498	2003.06.18 23:01	sell	835	0.50	117.963	0.000	0.000
2499	2003.06.18 23:01	modify	835	0.50	117.963	118.263	117.063
2500	2003.06.18 23:23	sell	836	0.50	117.980	0.000	0.000
2501	2003.06.18 23:23	modify	836	0.50	117.980	118.280	117.080
2502	2003.06.18 23:42	sell	837	0.50	118.000	0.000	0.000
2503	2003.06.18 23:42	modify	837	0.50	118.000	118.300	117.100
2504	2003.06.19 00:58	s/l	834	0.50	118.240	118.240	117.040	-126.86	34159.71
2505	2003.06.19 00:58	sell	838	0.50	118.220	0.000	0.000
2506	2003.06.19 00:58	modify	838	0.50	118.220	118.520	117.320
2507	2003.06.19 01:08	s/l	835	0.50	118.263	118.263	117.063	-126.83	34032.88
2508	2003.06.19 01:47	s/l	836	0.50	118.280	118.280	117.080	-126.80	33906.08
2509	2003.06.19 01:54	s/l	837	0.50	118.300	118.300	117.100	-126.79	33779.29
2510	2003.06.19 02:32	s/l	830	0.50	118.410	118.410	117.010	-211.12	33568.17
2511	2003.06.19 02:32	s/l	831	0.50	118.431	118.431	117.031	-211.08	33357.09
2512	2003.06.19 02:33	s/l	832	0.50	118.450	118.450	117.050	-211.03	33146.06
2513	2003.06.19 03:01	s/l	833	0.50	118.480	118.480	117.080	-211.00	32935.06
2514	2003.06.19 03:02	s/l	838	0.50	118.520	118.520	117.320	-126.55	32808.51
2515	2003.06.19 23:06	sell	839	0.50	118.440	0.000	0.000
2516	2003.06.19 23:06	modify	839	0.50	118.440	118.740	117.540
2517	2003.06.19 23:27	sell	840	0.50	118.472	0.000	0.000
2518	2003.06.19 23:27	modify	840	0.50	118.472	118.772	117.572
2519	2003.06.19 23:27	sell	841	0.50	118.480	0.000	0.000
2520	2003.06.19 23:27	modify	841	0.50	118.480	118.780	117.580
2521	2003.06.19 23:29	sell	842	0.50	118.500	0.000	0.000
2522	2003.06.19 23:29	modify	842	0.50	118.500	118.800	117.600
2523	2003.06.20 01:57	close	842	0.50	118.403	118.800	117.600	40.96	32849.47
2524	2003.06.20 01:57	close	840	0.50	118.403	118.772	117.572	29.14	32878.61
2525	2003.06.20 01:57	close	841	0.50	118.411	118.780	117.580	29.14	32907.75
2526	2003.06.20 01:57	close	839	0.50	118.418	118.740	117.540	9.29	32917.04
2527	2003.06.22 23:01	sell	843	0.50	118.530	0.000	0.000
2528	2003.06.22 23:01	modify	843	0.50	118.530	118.830	117.630
2529	2003.06.22 23:05	sell	844	0.50	118.560	0.000	0.000
2530	2003.06.22 23:05	modify	844	0.50	118.560	118.860	117.660
2531	2003.06.23 00:59	sell	845	0.50	118.580	0.000	0.000
2532	2003.06.23 00:59	modify	845	0.50	118.580	118.880	117.680
2533	2003.06.23 00:59	sell	846	0.50	118.610	0.000	0.000
2534	2003.06.23 00:59	modify	846	0.50	118.610	118.910	117.710
2535	2003.06.23 02:29	close	846	0.50	118.420	118.910	117.710	80.22	32997.26
2536	2003.06.23 02:29	close	844	0.50	118.420	118.860	117.660	59.11	33056.37
2537	2003.06.23 02:29	close	845	0.50	118.395	118.880	117.680	78.13	33134.50
2538	2003.06.23 02:30	close	843	0.50	118.395	118.830	117.630	57.01	33191.51
2539	2003.06.23 21:35	sell	847	0.50	117.685	0.000	0.000
2540	2003.06.23 21:35	modify	847	0.50	117.685	118.185	116.785
2541	2003.06.23 21:36	close	847	0.50	117.665	118.185	116.785	8.50	33200.01
2542	2003.06.23 21:37	sell	848	0.50	117.687	0.000	0.000
2543	2003.06.23 21:37	modify	848	0.50	117.687	118.187	116.787
2544	2003.06.23 21:37	close	848	0.50	117.655	118.187	116.787	13.60	33213.61
2545	2003.06.23 21:39	sell	849	0.50	117.688	0.000	0.000
2546	2003.06.23 21:39	modify	849	0.50	117.688	118.188	116.788
2547	2003.06.23 21:40	close	849	0.50	117.665	118.188	116.788	9.77	33223.38
2548	2003.06.23 21:42	sell	850	0.50	117.695	0.000	0.000
2549	2003.06.23 21:42	modify	850	0.50	117.695	118.195	116.795
2550	2003.06.23 21:42	close	850	0.50	117.665	118.195	116.795	12.75	33236.13
2551	2003.06.23 21:45	sell	851	0.50	117.691	0.000	0.000
2552	2003.06.23 21:45	modify	851	0.50	117.691	118.191	116.791
2553	2003.06.23 21:45	close	851	0.50	117.665	118.191	116.791	11.05	33247.18
2554	2003.06.23 21:46	sell	852	0.50	117.690	0.000	0.000
2555	2003.06.23 21:46	modify	852	0.50	117.690	118.190	116.790
2556	2003.06.23 21:56	sell	853	0.50	117.725	0.000	0.000
2557	2003.06.23 21:56	modify	853	0.50	117.725	118.225	116.825
2558	2003.06.23 21:56	sell	854	0.50	117.760	0.000	0.000
2559	2003.06.23 21:56	modify	854	0.50	117.760	118.260	116.860
2560	2003.06.23 21:56	sell	855	0.50	117.755	0.000	0.000
2561	2003.06.23 21:56	modify	855	0.50	117.755	118.255	116.855
2562	2003.06.23 23:01	sell	856	0.50	117.830	0.000	0.000
2563	2003.06.23 23:01	modify	856	0.50	117.830	118.130	116.930
2564	2003.06.23 23:01	sell	857	0.50	117.855	0.000	0.000
2565	2003.06.23 23:01	modify	857	0.50	117.855	118.155	116.955
2566	2003.06.23 23:01	sell	858	0.50	117.876	0.000	0.000
2567	2003.06.23 23:01	modify	858	0.50	117.876	118.176	116.976
2568	2003.06.23 23:01	sell	859	0.50	117.890	0.000	0.000
2569	2003.06.23 23:01	modify	859	0.50	117.890	118.190	116.990
2570	2003.06.24 00:16	close	859	0.50	117.685	118.190	116.990	87.10	33334.28
2571	2003.06.24 00:16	close	853	0.50	117.685	118.225	116.825	16.99	33351.27
2572	2003.06.24 00:16	close	855	0.50	117.685	118.255	116.855	29.74	33381.01
2573	2003.06.24 00:18	close	858	0.50	117.685	118.176	116.976	81.15	33462.16
2574	2003.06.24 00:18	close	854	0.50	117.685	118.260	116.860	31.86	33494.02
2575	2003.06.24 00:19	close	857	0.50	117.685	118.155	116.955	72.23	33566.25
2576	2003.06.24 00:20	close	856	0.50	117.685	118.130	116.930	61.61	33627.86
2577	2003.06.24 00:21	close	852	0.50	117.685	118.190	116.790	2.12	33629.98
2578	2003.06.24 00:35	buy	860	0.50	117.665	0.000	0.000
2579	2003.06.24 00:35	modify	860	0.50	117.665	117.365	118.565
2580	2003.06.24 02:33	close	860	0.50	117.800	117.365	118.565	57.30	33687.28
2581	2003.06.24 23:44	sell	861	0.50	117.980	0.000	0.000
2582	2003.06.24 23:44	modify	861	0.50	117.980	118.280	117.080
2583	2003.06.24 23:47	sell	862	0.50	118.005	0.000	0.000
2584	2003.06.24 23:47	modify	862	0.50	118.005	118.305	117.105
2585	2003.06.24 23:50	sell	863	0.50	118.026	0.000	0.000
2586	2003.06.24 23:50	modify	863	0.50	118.026	118.326	117.126
2587	2003.06.24 23:50	sell	864	0.50	118.040	0.000	0.000
2588	2003.06.24 23:50	modify	864	0.50	118.040	118.340	117.140
2589	2003.06.25 02:01	close	864	0.50	117.819	118.340	117.140	93.79	33781.07
2590	2003.06.25 02:01	close	862	0.50	117.819	118.305	117.105	78.93	33860.00
2591	2003.06.25 02:01	close	863	0.50	117.830	118.326	117.126	83.17	33943.17
2592	2003.06.25 02:01	close	861	0.50	117.775	118.280	117.080	87.03	34030.20
2593	2003.06.25 20:30	sell	865	0.50	118.030	0.000	0.000
2594	2003.06.25 20:30	modify	865	0.50	118.030	118.530	117.130
2595	2003.06.25 20:30	sell	866	0.50	118.060	0.000	0.000
2596	2003.06.25 20:30	modify	866	0.50	118.060	118.560	117.160
2597	2003.06.26 00:00	close	866	0.50	117.975	118.560	117.160	36.02	34066.22
2598	2003.06.26 00:00	close	865	0.50	117.980	118.530	117.130	21.19	34087.41
2599	2003.06.26 00:19	sell	867	0.50	118.050	0.000	0.000
2600	2003.06.26 00:19	modify	867	0.50	118.050	118.350	117.150
2601	2003.06.26 00:47	sell	868	0.50	118.080	0.000	0.000
2602	2003.06.26 00:47	modify	868	0.50	118.080	118.380	117.180
2603	2003.06.26 00:48	sell	869	0.50	118.113	0.000	0.000
2604	2003.06.26 00:48	modify	869	0.50	118.113	118.413	117.213
2605	2003.06.26 00:48	sell	870	0.50	118.122	0.000	0.000
2606	2003.06.26 00:48	modify	870	0.50	118.122	118.422	117.222
2607	2003.06.26 03:36	close	870	0.50	118.025	118.422	117.222	41.09	34128.50
2608	2003.06.26 03:36	close	868	0.50	118.025	118.380	117.180	23.30	34151.80
2609	2003.06.26 03:36	close	869	0.50	118.035	118.413	117.213	33.04	34184.84
2610	2003.06.26 04:00	close	867	0.50	118.095	118.350	117.150	-19.05	34165.79
2611	2003.06.26 20:41	sell	871	0.50	119.445	0.000	0.000
2612	2003.06.26 20:41	modify	871	0.50	119.445	119.945	118.545
2613	2003.06.26 20:42	sell	872	0.50	119.470	0.000	0.000
2614	2003.06.26 20:42	modify	872	0.50	119.470	119.970	118.570
2615	2003.06.26 20:51	sell	873	0.50	119.490	0.000	0.000
2616	2003.06.26 20:51	modify	873	0.50	119.490	119.990	118.590
2617	2003.06.26 21:26	close	873	0.50	119.355	119.990	118.590	56.55	34222.34
2618	2003.06.26 21:26	close	872	0.50	119.355	119.970	118.570	48.18	34270.52
2619	2003.06.26 22:25	close	871	0.50	119.365	119.945	118.545	33.51	34304.03
2620	2003.06.27 00:01	sell	874	0.50	119.490	0.000	0.000
2621	2003.06.27 00:01	modify	874	0.50	119.490	119.790	118.590
2622	2003.06.27 01:04	close	874	0.50	119.305	119.790	118.590	77.53	34381.56
2623	2003.06.29 23:02	sell	875	0.50	119.740	0.000	0.000
2624	2003.06.29 23:02	modify	875	0.50	119.740	120.040	118.840
2625	2003.06.29 23:59	sell	876	0.50	119.770	0.000	0.000
2626	2003.06.29 23:59	modify	876	0.50	119.770	120.070	118.870
2627	2003.06.30 00:00	sell	877	0.50	119.780	0.000	0.000
2628	2003.06.30 00:00	modify	877	0.50	119.780	120.080	118.880
2629	2003.06.30 00:45	sell	878	0.50	119.820	0.000	0.000
2630	2003.06.30 00:45	modify	878	0.50	119.820	120.120	118.920
2631	2003.06.30 04:00	close	875	0.50	119.875	120.040	118.840	-56.31	34325.25
2632	2003.06.30 04:00	close	876	0.50	119.875	120.070	118.870	-43.80	34281.45
2633	2003.06.30 04:00	close	878	0.50	119.875	120.120	118.920	-22.94	34258.51
2634	2003.06.30 04:00	close	877	0.50	119.865	120.080	118.880	-35.46	34223.05
2635	2003.06.30 23:18	buy	879	0.50	119.665	0.000	0.000
2636	2003.06.30 23:18	modify	879	0.50	119.665	119.365	120.565
2637	2003.07.01 00:17	buy	880	0.50	119.632	0.000	0.000
2638	2003.07.01 00:17	modify	880	0.50	119.632	119.332	120.532
2639	2003.07.01 00:17	buy	881	0.50	119.625	0.000	0.000
2640	2003.07.01 00:17	modify	881	0.50	119.625	119.325	120.525
2641	2003.07.01 00:20	buy	882	0.50	119.598	0.000	0.000
2642	2003.07.01 00:20	modify	882	0.50	119.598	119.298	120.498
2643	2003.07.01 01:11	s/l	879	0.50	119.365	119.365	120.565	-125.71	34097.34
2644	2003.07.01 01:11	s/l	880	0.50	119.332	119.332	120.532	-125.71	33971.63
2645	2003.07.01 01:11	s/l	881	0.50	119.325	119.325	120.525	-125.71	33845.92
2646	2003.07.01 01:15	s/l	882	0.50	119.298	119.298	120.498	-125.74	33720.18
2647	2003.07.01 17:18	sell	883	0.50	119.470	0.000	0.000
2648	2003.07.01 17:18	modify	883	0.50	119.470	119.970	118.570
2649	2003.07.01 19:05	sell	884	0.50	119.492	0.000	0.000
2650	2003.07.01 19:05	modify	884	0.50	119.492	119.992	118.592
2651	2003.07.01 20:00	sell	885	0.50	119.480	0.000	0.000
2652	2003.07.01 20:00	modify	885	0.50	119.480	119.980	118.580
2653	2003.07.01 20:06	sell	886	0.50	119.510	0.000	0.000
2654	2003.07.01 20:06	modify	886	0.50	119.510	120.010	118.610
2655	2003.07.01 20:06	sell	887	0.50	119.510	0.000	0.000
2656	2003.07.01 20:06	modify	887	0.50	119.510	120.010	118.610
2657	2003.07.01 20:15	sell	888	0.50	119.522	0.000	0.000
2658	2003.07.01 20:15	modify	888	0.50	119.522	120.022	118.622
2659	2003.07.01 20:15	sell	889	0.50	119.560	0.000	0.000
2660	2003.07.01 20:15	modify	889	0.50	119.560	120.060	118.660
2661	2003.07.01 20:15	sell	890	0.50	119.560	0.000	0.000
2662	2003.07.01 20:15	modify	890	0.50	119.560	120.060	118.660
2663	2003.07.01 21:00	close	890	0.50	119.435	120.060	118.660	52.33	33772.51
2664	2003.07.01 21:00	close	886	0.50	119.435	120.010	118.610	31.40	33803.91
2665	2003.07.01 21:00	close	888	0.50	119.435	120.022	118.622	36.42	33840.33
2666	2003.07.01 21:10	close	889	0.50	119.435	120.060	118.660	52.33	33892.66
2667	2003.07.01 21:23	close	887	0.50	119.435	120.010	118.610	31.40	33924.06
2668	2003.07.01 21:24	close	885	0.50	119.445	119.980	118.580	14.65	33938.71
2669	2003.07.01 21:46	sell	891	0.50	119.490	0.000	0.000
2670	2003.07.01 21:46	modify	891	0.50	119.490	119.990	118.590
2671	2003.07.01 21:48	close	891	0.50	119.452	119.990	118.590	15.91	33954.62
2672	2003.07.01 21:48	close	884	0.50	119.435	119.992	118.592	23.86	33978.48
2673	2003.07.01 21:49	close	883	0.50	119.425	119.970	118.570	18.84	33997.32
2674	2003.07.01 23:04	buy	892	0.50	119.355	0.000	0.000
2675	2003.07.01 23:04	modify	892	0.50	119.355	119.055	120.255
2676	2003.07.01 23:41	buy	893	0.50	119.325	0.000	0.000
2677	2003.07.01 23:41	modify	893	0.50	119.325	119.025	120.225
2678	2003.07.01 23:56	buy	894	0.50	119.305	0.000	0.000
2679	2003.07.01 23:56	modify	894	0.50	119.305	119.005	120.205
2680	2003.07.01 23:57	buy	895	0.50	119.275	0.000	0.000
2681	2003.07.01 23:57	modify	895	0.50	119.275	118.975	120.175
2682	2003.07.02 00:57	close	895	0.50	119.430	118.975	120.175	64.89	34062.21
2683	2003.07.02 00:57	close	893	0.50	119.430	119.025	120.225	43.96	34106.17
2684	2003.07.02 00:58	close	894	0.50	119.440	119.005	120.205	56.51	34162.68
2685	2003.07.02 00:58	close	892	0.50	119.432	119.055	120.255	32.24	34194.92
2686	2003.07.02 00:59	sell	896	0.50	119.431	0.000	0.000
2687	2003.07.02 00:59	modify	896	0.50	119.431	119.731	118.531
2688	2003.07.02 02:21	close	896	0.50	119.270	119.731	118.531	67.49	34262.41
2689	2003.07.02 23:01	sell	897	0.50	118.190	0.000	0.000
2690	2003.07.02 23:01	modify	897	0.50	118.190	118.490	117.290
2691	2003.07.02 23:08	sell	898	0.50	118.220	0.000	0.000
2692	2003.07.02 23:08	modify	898	0.50	118.220	118.520	117.320
2693	2003.07.02 23:17	sell	899	0.50	118.230	0.000	0.000
2694	2003.07.02 23:17	modify	899	0.50	118.230	118.530	117.330
2695	2003.07.03 00:04	sell	900	0.50	118.250	0.000	0.000
2696	2003.07.03 00:04	modify	900	0.50	118.250	118.550	117.350
2697	2003.07.03 04:00	close	897	0.50	118.335	118.490	117.290	-61.27	34201.14
2698	2003.07.03 04:00	close	898	0.50	118.335	118.520	117.320	-48.59	34152.55
2699	2003.07.03 04:00	close	900	0.50	118.335	118.550	117.350	-35.91	34116.64
2700	2003.07.03 04:00	close	899	0.50	118.345	118.530	117.330	-48.59	34068.05
2701	2003.07.03 23:13	buy	901	0.50	118.157	0.000	0.000
2702	2003.07.03 23:13	modify	901	0.50	118.157	117.857	119.057
2703	2003.07.03 23:13	buy	902	0.50	118.135	0.000	0.000
2704	2003.07.03 23:13	modify	902	0.50	118.135	117.835	119.035
2705	2003.07.04 01:13	close	902	0.50	118.264	117.835	119.035	54.54	34122.59
2706	2003.07.04 01:13	close	901	0.50	118.257	117.857	119.057	42.28	34164.87
2707	2003.07.04 18:38	sell	903	0.50	118.141	0.000	0.000
2708	2003.07.04 18:38	modify	903	0.50	118.141	118.641	117.241
2709	2003.07.04 20:01	close	903	0.50	118.085	118.641	117.241	23.71	34188.58
2710	2003.07.04 20:17	sell	904	0.50	118.150	0.000	0.000
2711	2003.07.04 20:17	modify	904	0.50	118.150	118.650	117.250
2712	2003.07.04 20:20	sell	905	0.50	118.174	0.000	0.000
2713	2003.07.04 20:20	modify	905	0.50	118.174	118.674	117.274
2714	2003.07.04 20:31	close	905	0.50	118.075	118.674	117.274	41.92	34230.50
2715	2003.07.04 21:14	sell	906	0.50	118.200	0.000	0.000
2716	2003.07.04 21:14	modify	906	0.50	118.200	118.700	117.300
2717	2003.07.04 21:50	close	906	0.50	118.095	118.700	117.300	44.46	34274.96
2718	2003.07.04 21:50	close	904	0.50	118.101	118.650	117.250	20.74	34295.70
2719	2003.07.06 23:05	buy	907	0.50	118.031	0.000	0.000
2720	2003.07.06 23:05	modify	907	0.50	118.031	117.731	118.931
2721	2003.07.07 00:17	close	907	0.50	118.190	117.731	118.931	67.26	34362.96
2722	2003.07.07 00:24	sell	908	0.50	118.190	0.000	0.000
2723	2003.07.07 00:24	modify	908	0.50	118.190	118.490	117.290
2724	2003.07.07 04:00	close	908	0.50	118.135	118.490	117.290	23.28	34386.24
2725	2003.07.07 20:23	buy	909	0.50	118.135	0.000	0.000
2726	2003.07.07 20:23	modify	909	0.50	118.135	117.635	119.035
2727	2003.07.07 21:12	buy	910	0.50	118.112	0.000	0.000
2728	2003.07.07 21:12	modify	910	0.50	118.112	117.612	119.012
2729	2003.07.07 21:12	buy	911	0.50	118.095	0.000	0.000
2730	2003.07.07 21:12	modify	911	0.50	118.095	117.595	118.995
2731	2003.07.07 21:30	buy	912	0.50	118.065	0.000	0.000
2732	2003.07.07 21:30	modify	912	0.50	118.065	117.565	118.965
2733	2003.07.07 21:50	close	912	0.50	118.200	117.565	118.965	57.11	34443.35
2734	2003.07.07 21:50	close	910	0.50	118.200	117.612	119.012	37.23	34480.58
2735	2003.07.07 21:51	close	911	0.50	118.200	117.595	118.995	44.42	34525.00
2736	2003.07.07 21:51	close	909	0.50	118.210	117.635	119.035	31.72	34556.72
2737	2003.07.07 23:02	buy	913	0.50	118.085	0.000	0.000
2738	2003.07.07 23:02	modify	913	0.50	118.085	117.785	118.985
2739	2003.07.08 00:33	close	913	0.50	118.228	117.785	118.985	60.48	34617.20
2740	2003.07.08 00:33	sell	914	0.50	118.221	0.000	0.000
2741	2003.07.08 00:33	modify	914	0.50	118.221	118.521	117.321
2742	2003.07.08 00:33	sell	915	0.50	118.250	0.000	0.000
2743	2003.07.08 00:33	modify	915	0.50	118.250	118.550	117.350
2744	2003.07.08 04:00	close	914	0.50	118.265	118.521	117.321	-18.60	34598.60
2745	2003.07.08 04:00	close	915	0.50	118.265	118.550	117.350	-6.34	34592.26
2746	2003.07.08 23:10	sell	916	0.50	118.288	0.000	0.000
2747	2003.07.08 23:10	modify	916	0.50	118.288	118.588	117.388
2748	2003.07.08 23:10	sell	917	0.50	118.310	0.000	0.000
2749	2003.07.08 23:10	modify	917	0.50	118.310	118.610	117.410
2750	2003.07.08 23:12	sell	918	0.50	118.330	0.000	0.000
2751	2003.07.08 23:12	modify	918	0.50	118.330	118.630	117.430
2752	2003.07.08 23:25	sell	919	0.50	118.354	0.000	0.000
2753	2003.07.08 23:25	modify	919	0.50	118.354	118.654	117.454
2754	2003.07.09 04:00	close	916	0.50	118.415	118.588	117.388	-53.62	34538.64
2755	2003.07.09 04:00	close	917	0.50	118.415	118.610	117.410	-44.34	34494.30
2756	2003.07.09 04:00	close	919	0.50	118.415	118.654	117.454	-25.76	34468.54
2757	2003.07.09 04:00	close	918	0.50	118.375	118.630	117.430	-19.01	34449.53
2758	2003.07.09 22:15	sell	920	0.50	117.860	0.000	0.000
2759	2003.07.09 22:15	modify	920	0.50	117.860	118.360	116.960
2760	2003.07.09 22:21	sell	921	0.50	117.885	0.000	0.000
2761	2003.07.09 22:21	modify	921	0.50	117.885	118.385	116.985
2762	2003.07.09 22:28	close	921	0.50	117.760	118.385	116.985	53.07	34502.60
2763	2003.07.09 22:28	close	920	0.50	117.760	118.360	116.960	42.46	34545.06
2764	2003.07.09 22:28	sell	922	0.50	117.880	0.000	0.000
2765	2003.07.09 22:28	modify	922	0.50	117.880	118.380	116.980
2766	2003.07.09 22:36	close	922	0.50	117.755	118.380	116.980	53.08	34598.14
2767	2003.07.09 23:04	sell	923	0.50	117.870	0.000	0.000
2768	2003.07.09 23:04	modify	923	0.50	117.870	118.170	116.970
2769	2003.07.09 23:22	sell	924	0.50	117.905	0.000	0.000
2770	2003.07.09 23:22	modify	924	0.50	117.905	118.205	117.005
2771	2003.07.10 00:25	close	924	0.50	117.745	118.205	117.005	67.94	34666.08
2772	2003.07.10 00:30	close	923	0.50	117.745	118.170	116.970	53.08	34719.16
2773	2003.07.10 00:31	buy	925	0.50	117.750	0.000	0.000
2774	2003.07.10 00:31	modify	925	0.50	117.750	117.450	118.650
2775	2003.07.10 00:34	buy	926	0.50	117.718	0.000	0.000
2776	2003.07.10 00:34	modify	926	0.50	117.718	117.418	118.618
2777	2003.07.10 00:34	buy	927	0.50	117.685	0.000	0.000
2778	2003.07.10 00:34	modify	927	0.50	117.685	117.385	118.585
2779	2003.07.10 00:35	buy	928	0.50	117.675	0.000	0.000
2780	2003.07.10 00:35	modify	928	0.50	117.675	117.375	118.575
2781	2003.07.10 01:13	close	928	0.50	117.910	117.375	118.575	99.65	34818.81
2782	2003.07.10 01:13	close	926	0.50	117.910	117.418	118.618	81.42	34900.23
2783	2003.07.10 01:23	close	927	0.50	117.910	117.385	118.585	95.41	34995.64
2784	2003.07.10 01:24	close	925	0.50	117.900	117.450	118.650	63.61	35059.25
2785	2003.07.10 22:30	sell	929	0.50	117.760	0.000	0.000
2786	2003.07.10 22:30	modify	929	0.50	117.760	118.260	116.860
2787	2003.07.10 22:31	close	929	0.50	117.691	118.260	116.860	29.31	35088.56
2788	2003.07.10 23:04	sell	930	0.50	117.770	0.000	0.000
2789	2003.07.10 23:04	modify	930	0.50	117.770	118.070	116.870
2790	2003.07.10 23:18	sell	931	0.50	117.790	0.000	0.000
2791	2003.07.10 23:18	modify	931	0.50	117.790	118.090	116.890
2792	2003.07.10 23:30	sell	932	0.50	117.810	0.000	0.000
2793	2003.07.10 23:30	modify	932	0.50	117.810	118.110	116.910
2794	2003.07.11 04:00	close	930	0.50	118.005	118.070	116.870	-99.57	34988.99
2795	2003.07.11 04:00	close	931	0.50	118.005	118.090	116.890	-91.10	34897.89
2796	2003.07.11 04:00	close	932	0.50	118.010	118.110	116.910	-84.74	34813.15
2797	2003.07.11 20:25	sell	933	0.50	117.720	0.000	0.000
2798	2003.07.11 20:25	modify	933	0.50	117.720	118.220	116.820
2799	2003.07.11 20:26	sell	934	0.50	117.751	0.000	0.000
2800	2003.07.11 20:26	modify	934	0.50	117.751	118.251	116.851
2801	2003.07.11 20:26	sell	935	0.50	117.760	0.000	0.000
2802	2003.07.11 20:26	modify	935	0.50	117.760	118.260	116.860
2803	2003.07.11 21:13	close	935	0.50	117.635	118.260	116.860	53.13	34866.28
2804	2003.07.11 21:13	close	934	0.50	117.635	118.251	116.851	49.31	34915.59
2805	2003.07.11 21:34	close	933	0.50	117.625	118.220	116.820	40.38	34955.97
2806	2003.07.13 23:02	sell	936	0.50	117.820	0.000	0.000
2807	2003.07.13 23:02	modify	936	0.50	117.820	118.120	116.920
2808	2003.07.14 01:25	close	936	0.50	117.692	118.120	116.920	54.38	35010.35
2809	2003.07.14 18:01	sell	937	0.50	117.600	0.000	0.000
2810	2003.07.14 18:01	modify	937	0.50	117.600	118.100	116.700
2811	2003.07.14 18:11	sell	938	0.50	117.633	0.000	0.000
2812	2003.07.14 18:11	modify	938	0.50	117.633	118.133	116.733
2813	2003.07.14 18:11	sell	939	0.50	117.640	0.000	0.000
2814	2003.07.14 18:11	modify	939	0.50	117.640	118.140	116.740
2815	2003.07.14 18:43	sell	940	0.50	117.660	0.000	0.000
2816	2003.07.14 18:43	modify	940	0.50	117.660	118.160	116.760
2817	2003.07.14 20:36	sell	941	0.50	117.665	0.000	0.000
2818	2003.07.14 20:36	modify	941	0.50	117.665	118.165	116.765
2819	2003.07.14 20:44	sell	942	0.50	117.700	0.000	0.000
2820	2003.07.14 20:44	modify	942	0.50	117.700	118.200	116.800
2821	2003.07.14 21:49	sell	943	0.50	117.710	0.000	0.000
2822	2003.07.14 21:49	modify	943	0.50	117.710	118.210	116.810
2823	2003.07.14 21:50	sell	944	0.50	117.737	0.000	0.000
2824	2003.07.14 21:50	modify	944	0.50	117.737	118.237	116.837
2825	2003.07.14 22:56	close	944	0.50	117.670	118.237	116.837	28.47	35038.82
2826	2003.07.14 22:56	close	938	0.50	117.670	118.133	116.733	-15.72	35023.10
2827	2003.07.14 22:56	close	940	0.50	117.670	118.160	116.760	-4.25	35018.85
2828	2003.07.14 22:56	close	943	0.50	117.642	118.210	116.810	28.90	35047.75
2829	2003.07.14 22:56	close	939	0.50	117.642	118.140	116.740	-0.85	35046.90
2830	2003.07.14 22:56	close	942	0.50	117.615	118.200	116.800	36.13	35083.03
2831	2003.07.14 22:56	close	941	0.50	117.615	118.165	116.765	21.26	35104.29
2832	2003.07.14 23:02	sell	945	0.50	117.750	0.000	0.000
2833	2003.07.14 23:02	modify	945	0.50	117.750	118.050	116.850
2834	2003.07.14 23:45	sell	946	0.50	117.780	0.000	0.000
2835	2003.07.14 23:45	modify	946	0.50	117.780	118.080	116.880
2836	2003.07.14 23:46	sell	947	0.50	117.790	0.000	0.000
2837	2003.07.14 23:46	modify	947	0.50	117.790	118.090	116.890
2838	2003.07.15 00:18	close	947	0.50	117.675	118.090	116.890	48.86	35153.15
2839	2003.07.15 00:19	close	946	0.50	117.675	118.080	116.880	44.61	35197.76
2840	2003.07.15 00:20	close	945	0.50	117.675	118.050	116.850	31.87	35229.63
2841	2003.07.15 00:21	close	937	0.50	117.665	118.100	116.700	-27.62	35202.01
2842	2003.07.15 17:50	sell	948	0.50	117.320	0.000	0.000
2843	2003.07.15 17:50	modify	948	0.50	117.320	117.820	116.420
2844	2003.07.15 17:51	sell	949	0.50	117.347	0.000	0.000
2845	2003.07.15 17:51	modify	949	0.50	117.347	117.847	116.447
2846	2003.07.15 17:51	sell	950	0.50	117.363	0.000	0.000
2847	2003.07.15 17:51	modify	950	0.50	117.363	117.863	116.463
2848	2003.07.15 17:51	sell	951	0.50	117.394	0.000	0.000
2849	2003.07.15 17:51	modify	951	0.50	117.394	117.894	116.494
2850	2003.07.15 18:19	s/l	948	0.50	117.820	117.820	116.420	-212.17	34989.84
2851	2003.07.15 18:21	s/l	949	0.50	117.847	117.847	116.447	-212.14	34777.70
2852	2003.07.15 18:32	s/l	950	0.50	117.863	117.863	116.463	-212.10	34565.60
2853	2003.07.15 18:34	s/l	951	0.50	117.894	117.894	116.494	-211.98	34353.62
2854	2003.07.15 20:56	sell	952	0.50	117.935	0.000	0.000
2855	2003.07.15 20:56	modify	952	0.50	117.935	118.435	117.035
2856	2003.07.15 21:31	sell	953	0.50	117.960	0.000	0.000
2857	2003.07.15 21:31	modify	953	0.50	117.960	118.460	117.060
2858	2003.07.15 21:32	sell	954	0.50	117.981	0.000	0.000
2859	2003.07.15 21:32	modify	954	0.50	117.981	118.481	117.081
2860	2003.07.15 21:32	sell	955	0.50	118.000	0.000	0.000
2861	2003.07.15 21:32	modify	955	0.50	118.000	118.500	117.100
2862	2003.07.15 23:03	sell	956	0.50	118.000	0.000	0.000
2863	2003.07.15 23:03	modify	956	0.50	118.000	118.300	117.100
2864	2003.07.16 00:22	close	956	0.50	117.865	118.300	117.100	57.27	34410.89
2865	2003.07.16 00:22	close	953	0.50	117.865	118.460	117.060	40.30	34451.19
2866	2003.07.16 00:22	close	955	0.50	117.865	118.500	117.100	57.27	34508.46
2867	2003.07.16 00:23	buy	957	0.50	117.855	0.000	0.000
2868	2003.07.16 00:23	modify	957	0.50	117.855	117.555	118.755
2869	2003.07.16 00:23	close	954	0.50	117.855	118.481	117.081	53.46	34561.92
2870	2003.07.16 00:35	close	957	0.50	118.020	117.555	118.755	69.90	34631.82
2871	2003.07.16 00:35	sell	958	0.50	118.007	0.000	0.000
2872	2003.07.16 00:35	modify	958	0.50	118.007	118.307	117.107
2873	2003.07.16 00:37	sell	959	0.50	118.030	0.000	0.000
2874	2003.07.16 00:37	modify	959	0.50	118.030	118.330	117.130
2875	2003.07.16 00:37	sell	960	0.50	118.055	0.000	0.000
2876	2003.07.16 00:37	modify	960	0.50	118.055	118.355	117.155
2877	2003.07.16 00:37	sell	961	0.50	118.080	0.000	0.000
2878	2003.07.16 00:37	modify	961	0.50	118.080	118.380	117.180
2879	2003.07.16 00:44	s/l	958	0.50	118.307	118.307	117.107	-126.76	34505.06
2880	2003.07.16 00:44	s/l	959	0.50	118.330	118.330	117.130	-126.76	34378.30
2881	2003.07.16 00:44	sell	962	0.50	118.310	0.000	0.000
2882	2003.07.16 00:44	modify	962	0.50	118.310	118.610	117.410
2883	2003.07.16 00:48	s/l	960	0.50	118.355	118.355	117.155	-126.74	34251.56
2884	2003.07.16 00:49	sell	963	0.50	118.332	0.000	0.000
2885	2003.07.16 00:49	modify	963	0.50	118.332	118.632	117.432
2886	2003.07.16 00:49	sell	964	0.50	118.351	0.000	0.000
2887	2003.07.16 00:49	modify	964	0.50	118.351	118.651	117.451
2888	2003.07.16 00:49	s/l	961	0.50	118.380	118.380	117.180	-126.70	34124.86
2889	2003.07.16 00:49	sell	965	0.50	118.370	0.000	0.000
2890	2003.07.16 00:49	modify	965	0.50	118.370	118.670	117.470
2891	2003.07.16 00:50	s/l	952	0.50	118.435	118.435	117.035	-211.07	33913.79
2892	2003.07.16 00:57	s/l	962	0.50	118.610	118.610	117.410	-126.46	33787.33
2893	2003.07.16 00:57	sell	966	0.50	118.590	0.000	0.000
2894	2003.07.16 00:57	modify	966	0.50	118.590	118.890	117.690
2895	2003.07.16 00:58	s/l	963	0.50	118.632	118.632	117.432	-126.44	33660.89
2896	2003.07.16 00:58	s/l	964	0.50	118.651	118.651	117.451	-126.41	33534.48
2897	2003.07.16 00:58	sell	967	0.50	118.640	0.000	0.000
2898	2003.07.16 00:58	modify	967	0.50	118.640	118.940	117.740
2899	2003.07.16 01:15	s/l	965	0.50	118.670	118.670	117.470	-126.39	33408.09
2900	2003.07.16 03:07	close	967	0.50	118.195	118.940	117.740	188.25	33596.34
2901	2003.07.16 03:21	close	966	0.50	118.215	118.890	117.690	158.61	33754.95
2902	2003.07.17 00:02	buy	968	0.50	118.057	0.000	0.000
2903	2003.07.17 00:02	modify	968	0.50	118.057	117.757	118.957
2904	2003.07.17 00:02	buy	969	0.50	118.025	0.000	0.000
2905	2003.07.17 00:02	modify	969	0.50	118.025	117.725	118.925
2906	2003.07.17 00:09	buy	970	0.50	118.015	0.000	0.000
2907	2003.07.17 00:09	modify	970	0.50	118.015	117.715	118.915
2908	2003.07.17 00:09	buy	971	0.50	117.974	0.000	0.000
2909	2003.07.17 00:09	modify	971	0.50	117.974	117.674	118.874
2910	2003.07.17 01:43	close	971	0.50	118.120	117.674	118.874	61.80	33816.75
2911	2003.07.17 01:43	close	969	0.50	118.120	117.725	118.925	40.21	33856.96
2912	2003.07.17 01:47	close	970	0.50	118.130	117.715	118.915	48.68	33905.64
2913	2003.07.17 01:49	close	968	0.50	118.130	117.757	118.957	30.90	33936.54
2914	2003.07.17 23:22	buy	972	0.50	118.685	0.000	0.000
2915	2003.07.17 23:22	modify	972	0.50	118.685	118.385	119.585
2916	2003.07.17 23:53	close	972	0.50	118.860	118.385	119.585	73.62	34010.16
2917	2003.07.17 23:58	sell	973	0.50	118.860	0.000	0.000
2918	2003.07.17 23:58	modify	973	0.50	118.860	119.160	117.960
2919	2003.07.18 04:00	close	973	0.50	118.875	119.160	117.960	-6.31	34003.85
2920	2003.07.18 21:38	sell	974	0.50	118.500	0.000	0.000
2921	2003.07.18 21:38	modify	974	0.50	118.500	119.000	117.600
2922	2003.07.18 22:08	sell	975	0.50	118.530	0.000	0.000
2923	2003.07.18 22:08	modify	975	0.50	118.530	119.030	117.630
2924	2003.07.18 22:09	sell	976	0.50	118.550	0.000	0.000
2925	2003.07.18 22:09	modify	976	0.50	118.550	119.050	117.650
2926	2003.07.18 22:28	sell	977	0.50	118.570	0.000	0.000
2927	2003.07.18 22:28	modify	977	0.50	118.570	119.070	117.670
2928	2003.07.20 23:01	sell	978	0.50	118.670	0.000	0.000
2929	2003.07.20 23:01	modify	978	0.50	118.670	118.970	117.770
2930	2003.07.20 23:05	sell	979	0.50	118.694	0.000	0.000
2931	2003.07.20 23:05	modify	979	0.50	118.694	118.994	117.794
2932	2003.07.20 23:42	sell	980	0.50	118.714	0.000	0.000
2933	2003.07.20 23:42	modify	980	0.50	118.714	119.014	117.814
2934	2003.07.20 23:55	sell	981	0.50	118.730	0.000	0.000
2935	2003.07.20 23:55	modify	981	0.50	118.730	119.030	117.830
2936	2003.07.21 00:22	close	981	0.50	118.565	119.030	117.830	69.58	34073.43
2937	2003.07.21 00:22	close	975	0.50	118.565	119.030	117.630	-14.76	34058.67
2938	2003.07.21 00:22	close	977	0.50	118.565	119.070	117.670	2.11	34060.78
2939	2003.07.21 00:24	close	980	0.50	118.561	119.014	117.814	64.52	34125.30
2940	2003.07.21 00:24	close	976	0.50	118.561	119.050	117.650	-4.64	34120.66
2941	2003.07.21 00:24	close	979	0.50	118.555	118.994	117.794	58.62	34179.28
2942	2003.07.21 00:25	close	978	0.50	118.545	118.970	117.770	52.72	34232.00
2943	2003.07.21 00:25	close	974	0.50	118.505	119.000	117.600	-2.11	34229.89
2944	2003.07.21 00:31	buy	982	0.50	118.444	0.000	0.000
2945	2003.07.21 00:31	modify	982	0.50	118.444	118.144	119.344
2946	2003.07.21 00:41	buy	983	0.50	118.420	0.000	0.000
2947	2003.07.21 00:41	modify	983	0.50	118.420	118.120	119.320
2948	2003.07.21 00:41	buy	984	0.50	118.395	0.000	0.000
2949	2003.07.21 00:41	modify	984	0.50	118.395	118.095	119.295
2950	2003.07.21 00:42	buy	985	0.50	118.355	0.000	0.000
2951	2003.07.21 00:42	modify	985	0.50	118.355	118.055	119.255
2952	2003.07.21 04:00	close	982	0.50	118.280	118.144	119.344	-69.33	34160.56
2953	2003.07.21 04:00	close	983	0.50	118.280	118.120	119.320	-59.18	34101.38
2954	2003.07.21 04:00	close	985	0.50	118.280	118.055	119.255	-31.70	34069.68
2955	2003.07.21 04:00	close	984	0.50	118.320	118.095	119.295	-31.69	34037.99
2956	2003.07.21 23:37	sell	986	0.50	118.555	0.000	0.000
2957	2003.07.21 23:37	modify	986	0.50	118.555	118.855	117.655
2958	2003.07.21 23:38	sell	987	0.50	118.580	0.000	0.000
2959	2003.07.21 23:38	modify	987	0.50	118.580	118.880	117.680
2960	2003.07.21 23:41	sell	988	0.50	118.610	0.000	0.000
2961	2003.07.21 23:41	modify	988	0.50	118.610	118.910	117.710
2962	2003.07.21 23:43	sell	989	0.50	118.630	0.000	0.000
2963	2003.07.21 23:43	modify	989	0.50	118.630	118.930	117.730
2964	2003.07.22 01:06	s/l	986	0.50	118.855	118.855	117.655	-126.20	33911.79
2965	2003.07.22 01:08	s/l	987	0.50	118.880	118.880	117.680	-126.18	33785.61
2966	2003.07.22 01:13	s/l	988	0.50	118.910	118.910	117.710	-126.14	33659.47
2967	2003.07.22 01:15	s/l	989	0.50	118.930	118.930	117.730	-126.10	33533.37
2968	2003.07.22 20:35	buy	990	0.50	119.116	0.000	0.000
2969	2003.07.22 20:35	modify	990	0.50	119.116	118.616	120.016
2970	2003.07.22 20:46	buy	991	0.50	119.095	0.000	0.000
2971	2003.07.22 20:46	modify	991	0.50	119.095	118.595	119.995
2972	2003.07.22 21:32	buy	992	0.50	119.045	0.000	0.000
2973	2003.07.22 21:32	modify	992	0.50	119.045	118.545	119.945
2974	2003.07.22 21:40	buy	993	0.50	119.025	0.000	0.000
2975	2003.07.22 21:40	modify	993	0.50	119.025	118.525	119.925
2976	2003.07.22 23:01	buy	994	0.50	119.025	0.000	0.000
2977	2003.07.22 23:01	modify	994	0.50	119.025	118.725	119.925
2978	2003.07.22 23:54	buy	995	0.50	118.995	0.000	0.000
2979	2003.07.22 23:54	modify	995	0.50	118.995	118.695	119.895
2980	2003.07.23 00:37	close	995	0.50	119.160	118.695	119.895	69.23	33602.60
2981	2003.07.23 00:38	close	994	0.50	119.170	118.725	119.925	60.84	33663.44
2982	2003.07.23 00:38	sell	996	0.50	119.155	0.000	0.000
2983	2003.07.23 00:38	modify	996	0.50	119.155	119.455	118.255
2984	2003.07.23 00:42	close	996	0.50	119.105	119.455	118.255	20.99	33684.43
2985	2003.07.23 00:45	sell	997	0.50	119.160	0.000	0.000
2986	2003.07.23 00:45	modify	997	0.50	119.160	119.460	118.260
2987	2003.07.23 00:45	close	997	0.50	119.105	119.460	118.260	23.09	33707.52
2988	2003.07.23 00:48	sell	998	0.50	119.160	0.000	0.000
2989	2003.07.23 00:48	modify	998	0.50	119.160	119.460	118.260
2990	2003.07.23 00:49	close	998	0.50	119.115	119.460	118.260	18.89	33726.41
2991	2003.07.23 00:50	sell	999	0.50	119.160	0.000	0.000
2992	2003.07.23 00:50	modify	999	0.50	119.160	119.460	118.260
2993	2003.07.23 00:52	close	999	0.50	119.115	119.460	118.260	18.89	33745.30
2994	2003.07.23 00:52	sell	1000	0.50	119.180	0.000	0.000
2995	2003.07.23 00:52	modify	1000	0.50	119.180	119.480	118.280
2996	2003.07.23 00:52	close	991	0.50	119.180	118.595	119.995	35.66	33780.96
2997	2003.07.23 00:52	close	993	0.50	119.180	118.525	119.925	65.03	33845.99
2998	2003.07.23 00:53	close	1000	0.50	119.095	119.480	118.280	35.69	33881.68
2999	2003.07.23 04:51	close	992	0.50	119.120	118.545	119.945	31.48	33913.16
3000	2003.07.23 05:13	close	990	0.50	119.140	118.616	120.016	10.07	33923.23
3001	2003.07.23 17:36	sell	1001	0.50	118.895	0.000	0.000
3002	2003.07.23 17:36	modify	1001	0.50	118.895	119.395	117.995
3003	2003.07.23 17:36	sell	1002	0.50	118.920	0.000	0.000
3004	2003.07.23 17:36	modify	1002	0.50	118.920	119.420	118.020
3005	2003.07.23 17:40	sell	1003	0.50	118.940	0.000	0.000
3006	2003.07.23 17:40	modify	1003	0.50	118.940	119.440	118.040
3007	2003.07.23 18:56	sell	1004	0.50	118.960	0.000	0.000
3008	2003.07.23 18:56	modify	1004	0.50	118.960	119.460	118.060
3009	2003.07.23 20:21	close	1004	0.50	118.905	119.460	118.060	23.13	33946.36
3010	2003.07.23 20:21	close	1002	0.50	118.905	119.420	118.020	6.31	33952.67
3011	2003.07.23 20:22	close	1003	0.50	118.905	119.440	118.040	14.72	33967.39
3012	2003.07.23 20:26	close	1001	0.50	118.905	119.395	117.995	-4.21	33963.18
3013	2003.07.23 23:05	buy	1005	0.50	118.790	0.000	0.000
3014	2003.07.23 23:05	modify	1005	0.50	118.790	118.490	119.690
3015	2003.07.24 00:42	buy	1006	0.50	118.765	0.000	0.000
3016	2003.07.24 00:42	modify	1006	0.50	118.765	118.465	119.665
3017	2003.07.24 00:45	buy	1007	0.50	118.725	0.000	0.000
3018	2003.07.24 00:45	modify	1007	0.50	118.725	118.425	119.625
3019	2003.07.24 00:47	buy	1008	0.50	118.714	0.000	0.000
3020	2003.07.24 00:47	modify	1008	0.50	118.714	118.414	119.614
3021	2003.07.24 01:09	close	1008	0.50	118.874	118.414	119.614	67.30	34030.48
3022	2003.07.24 01:09	close	1006	0.50	118.874	118.465	119.665	45.85	34076.33
3023	2003.07.24 01:09	close	1007	0.50	118.890	118.425	119.625	69.39	34145.72
3024	2003.07.24 01:09	close	1005	0.50	118.879	118.490	119.690	37.43	34183.15
3025	2003.07.24 17:30	buy	1009	0.50	119.010	0.000	0.000
3026	2003.07.24 17:30	modify	1009	0.50	119.010	118.510	119.910
3027	2003.07.24 18:21	buy	1010	0.50	118.955	0.000	0.000
3028	2003.07.24 18:21	modify	1010	0.50	118.955	118.455	119.855
3029	2003.07.24 18:21	buy	1011	0.50	118.967	0.000	0.000
3030	2003.07.24 18:21	modify	1011	0.50	118.967	118.467	119.867
3031	2003.07.24 18:50	close	1011	0.50	119.182	118.467	119.867	90.20	34273.35
3032	2003.07.24 18:50	close	1010	0.50	119.182	118.455	119.855	95.23	34368.58
3033	2003.07.24 18:50	close	1009	0.50	119.190	118.510	119.910	75.51	34444.09
3034	2003.07.24 23:23	sell	1012	0.50	119.040	0.000	0.000
3035	2003.07.24 23:23	modify	1012	0.50	119.040	119.340	118.140
3036	2003.07.24 23:28	sell	1013	0.50	119.080	0.000	0.000
3037	2003.07.24 23:28	modify	1013	0.50	119.080	119.380	118.180
3038	2003.07.24 23:29	sell	1014	0.50	119.090	0.000	0.000
3039	2003.07.24 23:29	modify	1014	0.50	119.090	119.390	118.190
3040	2003.07.24 23:49	sell	1015	0.50	119.120	0.000	0.000
3041	2003.07.24 23:49	modify	1015	0.50	119.120	119.420	118.220
3042	2003.07.25 01:36	s/l	1012	0.50	119.340	119.340	118.140	-125.69	34318.40
3043	2003.07.25 03:19	close	1013	0.50	119.135	119.380	118.180	-23.08	34295.32
3044	2003.07.25 03:19	close	1015	0.50	119.135	119.420	118.220	-6.30	34289.02
3045	2003.07.25 03:21	close	1014	0.50	119.125	119.390	118.190	-14.69	34274.33
3046	2003.07.25 17:14	sell	1016	0.50	118.880	0.000	0.000
3047	2003.07.25 17:14	modify	1016	0.50	118.880	119.380	117.980
3048	2003.07.25 17:42	sell	1017	0.50	118.902	0.000	0.000
3049	2003.07.25 17:42	modify	1017	0.50	118.902	119.402	118.002
3050	2003.07.25 18:05	sell	1018	0.50	118.920	0.000	0.000
3051	2003.07.25 18:05	modify	1018	0.50	118.920	119.420	118.020
3052	2003.07.25 18:30	sell	1019	0.50	118.960	0.000	0.000
3053	2003.07.25 18:30	modify	1019	0.50	118.960	119.460	118.060
3054	2003.07.25 19:12	close	1019	0.50	118.805	119.460	118.060	65.23	34339.56
3055	2003.07.25 19:12	close	1017	0.50	118.805	119.402	118.002	40.82	34380.38
3056	2003.07.25 19:13	close	1018	0.50	118.795	119.420	118.020	52.61	34432.99
3057	2003.07.25 19:13	close	1016	0.50	118.810	119.380	117.980	29.46	34462.45
3058	2003.07.25 19:58	sell	1020	0.50	118.924	0.000	0.000
3059	2003.07.25 19:58	modify	1020	0.50	118.924	119.424	118.024
3060	2003.07.25 20:00	sell	1021	0.50	118.950	0.000	0.000
3061	2003.07.25 20:00	modify	1021	0.50	118.950	119.450	118.050
3062	2003.07.25 21:21	close	1021	0.50	118.795	119.450	118.050	65.24	34527.69
3063	2003.07.25 21:24	close	1020	0.50	118.795	119.424	118.024	54.30	34581.99
3064	2003.07.27 23:01	sell	1022	0.50	118.990	0.000	0.000
3065	2003.07.27 23:01	modify	1022	0.50	118.990	119.290	118.090
3066	2003.07.28 04:00	close	1022	0.50	119.115	119.290	118.090	-52.47	34529.52
3067	2003.07.28 21:47	sell	1023	0.50	119.470	0.000	0.000
3068	2003.07.28 21:47	modify	1023	0.50	119.470	119.970	118.570
3069	2003.07.28 21:51	close	1023	0.50	119.435	119.970	118.570	14.65	34544.17
3070	2003.07.28 23:28	sell	1024	0.50	119.512	0.000	0.000
3071	2003.07.28 23:28	modify	1024	0.50	119.512	119.812	118.612
3072	2003.07.29 00:27	sell	1025	0.50	119.550	0.000	0.000
3073	2003.07.29 00:27	modify	1025	0.50	119.550	119.850	118.650
3074	2003.07.29 00:41	sell	1026	0.50	119.566	0.000	0.000
3075	2003.07.29 00:41	modify	1026	0.50	119.566	119.866	118.666
3076	2003.07.29 00:41	sell	1027	0.50	119.590	0.000	0.000
3077	2003.07.29 00:41	modify	1027	0.50	119.590	119.890	118.690
3078	2003.07.29 02:29	close	1027	0.50	119.391	119.890	118.690	83.34	34627.51
3079	2003.07.29 02:29	close	1025	0.50	119.391	119.850	118.650	66.59	34694.10
3080	2003.07.29 02:29	close	1026	0.50	119.400	119.866	118.666	69.51	34763.61
3081	2003.07.29 02:29	close	1024	0.50	119.355	119.812	118.612	65.77	34829.38
3082	2003.07.29 21:12	sell	1028	0.50	119.890	0.000	0.000
3083	2003.07.29 21:12	modify	1028	0.50	119.890	120.390	118.990
3084	2003.07.29 21:12	sell	1029	0.50	119.911	0.000	0.000
3085	2003.07.29 21:12	modify	1029	0.50	119.911	120.411	119.011
3086	2003.07.29 21:12	sell	1030	0.50	119.930	0.000	0.000
3087	2003.07.29 21:12	modify	1030	0.50	119.930	120.430	119.030
3088	2003.07.29 21:14	sell	1031	0.50	119.950	0.000	0.000
3089	2003.07.29 21:14	modify	1031	0.50	119.950	120.450	119.050
3090	2003.07.29 23:20	close	1031	0.50	119.845	120.450	119.050	43.81	34873.19
3091	2003.07.29 23:20	close	1029	0.50	119.845	120.411	119.011	27.54	34900.73
3092	2003.07.29 23:21	close	1030	0.50	119.835	120.430	119.030	39.64	34940.37
3093	2003.07.29 23:36	close	1028	0.50	119.845	120.390	118.990	18.77	34959.14
3094	2003.07.29 23:48	sell	1032	0.50	119.960	0.000	0.000
3095	2003.07.29 23:48	modify	1032	0.50	119.960	120.260	119.060
3096	2003.07.30 04:00	close	1032	0.50	119.915	120.260	119.060	18.76	34977.90
3097	2003.07.31 00:14	sell	1033	0.50	120.340	0.000	0.000
3098	2003.07.31 00:14	modify	1033	0.50	120.340	120.640	119.440
3099	2003.07.31 00:16	sell	1034	0.50	120.361	0.000	0.000
3100	2003.07.31 00:16	modify	1034	0.50	120.361	120.661	119.461
3101	2003.07.31 01:55	close	1034	0.50	120.195	120.661	119.461	69.05	35046.95
3102	2003.07.31 01:58	close	1033	0.50	120.185	120.640	119.440	64.48	35111.43
3103	2003.07.31 20:25	sell	1035	0.50	120.634	0.000	0.000
3104	2003.07.31 20:25	modify	1035	0.50	120.634	121.134	119.734
3105	2003.07.31 20:29	sell	1036	0.50	120.660	0.000	0.000
3106	2003.07.31 20:29	modify	1036	0.50	120.660	121.160	119.760
3107	2003.07.31 21:45	close	1036	0.50	120.515	121.160	119.760	60.16	35171.59
3108	2003.07.31 21:45	close	1035	0.50	120.530	121.134	119.734	43.14	35214.73
3109	2003.08.01 00:18	sell	1037	0.50	120.640	0.000	0.000
3110	2003.08.01 00:18	modify	1037	0.50	120.640	120.940	119.740
3111	2003.08.01 00:23	sell	1038	0.50	120.664	0.000	0.000
3112	2003.08.01 00:23	modify	1038	0.50	120.664	120.964	119.764
3113	2003.08.01 01:14	close	1038	0.50	120.475	120.964	119.764	78.44	35293.17
3114	2003.08.01 01:14	close	1037	0.50	120.485	120.940	119.740	64.32	35357.49
3115	2003.08.01 19:04	sell	1039	0.50	120.084	0.000	0.000
3116	2003.08.01 19:04	modify	1039	0.50	120.084	120.584	119.184
3117	2003.08.01 19:11	sell	1040	0.50	120.110	0.000	0.000
3118	2003.08.01 19:11	modify	1040	0.50	120.110	120.610	119.210
3119	2003.08.01 19:24	close	1040	0.50	119.975	120.610	119.210	56.26	35413.75
3120	2003.08.01 20:38	close	1039	0.50	119.995	120.584	119.184	37.08	35450.83
3121	2003.08.01 20:46	sell	1041	0.50	120.098	0.000	0.000
3122	2003.08.01 20:46	modify	1041	0.50	120.098	120.598	119.198
3123	2003.08.01 20:54	sell	1042	0.50	120.120	0.000	0.000
3124	2003.08.01 20:54	modify	1042	0.50	120.120	120.620	119.220
3125	2003.08.01 20:55	sell	1043	0.50	120.150	0.000	0.000
3126	2003.08.01 20:55	modify	1043	0.50	120.150	120.650	119.250
3127	2003.08.01 21:12	sell	1044	0.50	120.170	0.000	0.000
3128	2003.08.01 21:12	modify	1044	0.50	120.170	120.670	119.270
3129	2003.08.01 21:50	sell	1045	0.50	120.140	0.000	0.000
3130	2003.08.01 21:50	modify	1045	0.50	120.140	120.640	119.240
3131	2003.08.01 21:55	sell	1046	0.50	120.170	0.000	0.000
3132	2003.08.01 21:55	modify	1046	0.50	120.170	120.670	119.270
3133	2003.08.01 22:01	sell	1047	0.50	120.190	0.000	0.000
3134	2003.08.01 22:01	modify	1047	0.50	120.190	120.690	119.290
3135	2003.08.01 22:08	close	1047	0.50	120.095	120.690	119.290	39.55	35490.38
3136	2003.08.01 22:08	close	1042	0.50	120.095	120.620	119.220	10.41	35500.79
3137	2003.08.01 22:08	close	1044	0.50	120.095	120.670	119.270	31.23	35532.02
3138	2003.08.03 23:01	buy	1048	0.50	119.985	0.000	0.000
3139	2003.08.03 23:01	modify	1048	0.50	119.985	119.685	120.885
3140	2003.08.03 23:01	close	1046	0.50	119.985	120.670	119.270	77.09	35609.11
3141	2003.08.03 23:01	close	1043	0.50	119.985	120.650	119.250	68.76	35677.87
3142	2003.08.04 00:06	close	1048	0.50	120.090	119.685	120.885	43.72	35721.59
3143	2003.08.04 00:40	close	1045	0.50	120.075	120.640	119.240	27.07	35748.66
3144	2003.08.04 00:55	buy	1049	0.50	120.015	0.000	0.000
3145	2003.08.04 00:55	modify	1049	0.50	120.015	119.715	120.915
3146	2003.08.04 00:56	buy	1050	0.50	119.975	0.000	0.000
3147	2003.08.04 00:56	modify	1050	0.50	119.975	119.675	120.875
3148	2003.08.04 02:12	close	1050	0.50	120.038	119.675	120.875	26.24	35774.90
3149	2003.08.04 02:12	close	1049	0.50	120.060	119.715	120.915	18.74	35793.64
3150	2003.08.04 03:08	close	1041	0.50	119.895	120.598	119.198	84.66	35878.30
3151	2003.08.04 19:13	buy	1051	0.50	120.362	0.000	0.000
3152	2003.08.04 19:13	modify	1051	0.50	120.362	119.862	121.262
3153	2003.08.04 19:38	close	1051	0.50	120.500	119.862	121.262	57.26	35935.56
3154	2003.08.05 00:35	sell	1052	0.50	120.430	0.000	0.000
3155	2003.08.05 00:35	modify	1052	0.50	120.430	120.730	119.530
3156	2003.08.05 00:56	close	1052	0.50	120.245	120.730	119.530	76.93	36012.49
3157	2003.08.05 00:57	buy	1053	0.50	120.225	0.000	0.000
3158	2003.08.05 00:57	modify	1053	0.50	120.225	119.925	121.125
3159	2003.08.05 01:20	close	1053	0.50	120.420	119.925	121.125	80.97	36093.46
3160	2003.08.05 19:08	sell	1054	0.50	120.053	0.000	0.000
3161	2003.08.05 19:08	modify	1054	0.50	120.053	120.553	119.153
3162	2003.08.05 20:06	close	1054	0.50	119.905	120.553	119.153	61.72	36155.18
3163	2003.08.05 23:06	sell	1055	0.50	119.950	0.000	0.000
3164	2003.08.05 23:06	modify	1055	0.50	119.950	120.250	119.050
3165	2003.08.05 23:52	sell	1056	0.50	119.960	0.000	0.000
3166	2003.08.05 23:52	modify	1056	0.50	119.960	120.460	119.060
3167	2003.08.06 00:50	close	1056	0.50	119.875	120.460	119.060	35.45	36190.63
3168	2003.08.06 00:59	sell	1057	0.50	119.971	0.000	0.000
3169	2003.08.06 00:59	modify	1057	0.50	119.971	120.271	119.071
3170	2003.08.06 04:00	close	1055	0.50	119.915	120.250	119.050	14.59	36205.22
3171	2003.08.06 04:00	close	1057	0.50	119.915	120.271	119.071	23.35	36228.57
3172	2003.08.06 18:01	buy	1058	0.50	120.144	0.000	0.000
3173	2003.08.06 18:01	modify	1058	0.50	120.144	119.644	121.044
3174	2003.08.06 18:50	close	1058	0.50	120.300	119.644	121.044	64.84	36293.41
3175	2003.08.06 20:46	buy	1059	0.50	120.175	0.000	0.000
3176	2003.08.06 20:46	modify	1059	0.50	120.175	119.675	121.075
3177	2003.08.06 20:47	buy	1060	0.50	120.152	0.000	0.000
3178	2003.08.06 20:47	modify	1060	0.50	120.152	119.652	121.052
3179	2003.08.06 20:49	buy	1061	0.50	120.135	0.000	0.000
3180	2003.08.06 20:49	modify	1061	0.50	120.135	119.635	121.035
3181	2003.08.06 21:26	close	1061	0.50	120.270	119.635	121.035	56.12	36349.53
3182	2003.08.06 21:26	close	1060	0.50	120.270	119.652	121.052	49.06	36398.59
3183	2003.08.06 21:33	close	1059	0.50	120.270	119.675	121.075	39.49	36438.08
3184	2003.08.06 23:36	buy	1062	0.50	120.195	0.000	0.000
3185	2003.08.06 23:36	modify	1062	0.50	120.195	119.695	121.095
3186	2003.08.06 23:56	buy	1063	0.50	120.135	0.000	0.000
3187	2003.08.06 23:56	modify	1063	0.50	120.135	119.835	121.035
3188	2003.08.06 23:56	buy	1064	0.50	120.135	0.000	0.000
3189	2003.08.06 23:56	modify	1064	0.50	120.135	119.635	121.035
3190	2003.08.06 23:56	buy	1065	0.50	120.141	0.000	0.000
3191	2003.08.06 23:56	modify	1065	0.50	120.141	119.641	121.041
3192	2003.08.06 23:59	buy	1066	0.50	120.135	0.000	0.000
3193	2003.08.06 23:59	modify	1066	0.50	120.135	119.635	121.035
3194	2003.08.07 01:29	close	1066	0.50	120.210	119.635	121.035	31.20	36469.28
3195	2003.08.07 01:29	close	1064	0.50	120.210	119.635	121.035	31.20	36500.48
3196	2003.08.07 01:37	close	1065	0.50	120.210	119.641	121.041	28.70	36529.18
3197	2003.08.07 01:38	close	1063	0.50	120.210	119.835	121.035	31.20	36560.38
3198	2003.08.07 01:43	close	1062	0.50	120.210	119.695	121.095	6.24	36566.62
3199	2003.08.07 20:59	sell	1067	0.50	119.080	0.000	0.000
3200	2003.08.07 20:59	modify	1067	0.50	119.080	119.580	118.180
3201	2003.08.07 21:06	close	1067	0.50	118.965	119.580	118.180	48.33	36614.95
3202	2003.08.07 23:04	sell	1068	0.50	119.100	0.000	0.000
3203	2003.08.07 23:04	modify	1068	0.50	119.100	119.400	118.200
3204	2003.08.07 23:19	sell	1069	0.50	119.130	0.000	0.000
3205	2003.08.07 23:19	modify	1069	0.50	119.130	119.430	118.230
3206	2003.08.07 23:43	sell	1070	0.50	119.140	0.000	0.000
3207	2003.08.07 23:43	modify	1070	0.50	119.140	119.440	118.240
3208	2003.08.07 23:51	sell	1071	0.50	119.160	0.000	0.000
3209	2003.08.07 23:51	modify	1071	0.50	119.160	119.460	118.260
3210	2003.08.08 02:46	close	1071	0.50	119.095	119.460	118.260	27.29	36642.24
3211	2003.08.08 02:46	close	1069	0.50	119.095	119.430	118.230	14.69	36656.93
3212	2003.08.08 02:48	close	1070	0.50	119.095	119.440	118.240	18.89	36675.82
3213	2003.08.08 02:48	close	1068	0.50	119.085	119.400	118.200	6.30	36682.12
3214	2003.08.08 20:05	sell	1072	0.50	119.130	0.000	0.000
3215	2003.08.08 20:05	modify	1072	0.50	119.130	119.630	118.230
3216	2003.08.08 20:49	close	1072	0.50	119.046	119.630	118.230	35.28	36717.40
3217	2003.08.08 21:09	sell	1073	0.50	119.140	0.000	0.000
3218	2003.08.08 21:09	modify	1073	0.50	119.140	119.640	118.240
3219	2003.08.08 21:19	close	1073	0.50	119.032	119.640	118.240	45.37	36762.77
3220	2003.08.10 23:01	buy	1074	0.50	119.005	0.000	0.000
3221	2003.08.10 23:01	modify	1074	0.50	119.005	118.705	119.905
3222	2003.08.11 00:32	close	1074	0.50	119.173	118.705	119.905	70.49	36833.26
3223	2003.08.11 00:32	sell	1075	0.50	119.165	0.000	0.000
3224	2003.08.11 00:32	modify	1075	0.50	119.165	119.465	118.265
3225	2003.08.11 00:33	sell	1076	0.50	119.200	0.000	0.000
3226	2003.08.11 00:33	modify	1076	0.50	119.200	119.500	118.300
3227	2003.08.11 01:18	close	1076	0.50	119.005	119.500	118.300	81.93	36915.19
3228	2003.08.11 01:20	close	1075	0.50	118.995	119.465	118.265	71.43	36986.62
3229	2003.08.11 20:00	sell	1077	0.50	118.707	0.000	0.000
3230	2003.08.11 20:00	modify	1077	0.50	118.707	119.207	117.807
3231	2003.08.11 20:00	sell	1078	0.50	118.736	0.000	0.000
3232	2003.08.11 20:00	modify	1078	0.50	118.736	119.236	117.836
3233	2003.08.11 20:00	sell	1079	0.50	118.758	0.000	0.000
3234	2003.08.11 20:00	modify	1079	0.50	118.758	119.258	117.858
3235	2003.08.11 20:00	sell	1080	0.50	118.780	0.000	0.000
3236	2003.08.11 20:00	modify	1080	0.50	118.780	119.280	117.880
3237	2003.08.11 22:36	close	1080	0.50	118.555	119.280	117.880	94.89	37081.51
3238	2003.08.11 22:36	close	1078	0.50	118.555	119.236	117.836	76.34	37157.85
3239	2003.08.11 22:38	close	1079	0.50	118.555	119.258	117.858	85.61	37243.46
3240	2003.08.11 22:45	close	1077	0.50	118.565	119.207	117.807	59.88	37303.34
3241	2003.08.11 23:01	buy	1081	0.50	118.565	0.000	0.000
3242	2003.08.11 23:01	modify	1081	0.50	118.565	118.265	119.465
3243	2003.08.11 23:03	buy	1082	0.50	118.545	0.000	0.000
3244	2003.08.11 23:03	modify	1082	0.50	118.545	118.245	119.445
3245	2003.08.11 23:55	buy	1083	0.50	118.505	0.000	0.000
3246	2003.08.11 23:55	modify	1083	0.50	118.505	118.205	119.405
3247	2003.08.11 23:56	buy	1084	0.50	118.472	0.000	0.000
3248	2003.08.11 23:56	modify	1084	0.50	118.472	118.172	119.372
3249	2003.08.12 01:27	close	1084	0.50	118.610	118.172	119.372	58.17	37361.51
3250	2003.08.12 01:27	close	1082	0.50	118.610	118.245	119.445	27.40	37388.91
3251	2003.08.12 01:28	close	1083	0.50	118.610	118.205	119.405	44.26	37433.17
3252	2003.08.12 01:29	close	1081	0.50	118.611	118.265	119.465	19.39	37452.56
3253	2003.08.12 20:05	sell	1085	0.50	118.530	0.000	0.000
3254	2003.08.12 20:05	modify	1085	0.50	118.530	119.030	117.630
3255	2003.08.12 20:09	sell	1086	0.50	118.560	0.000	0.000
3256	2003.08.12 20:09	modify	1086	0.50	118.560	119.060	117.660
3257	2003.08.12 20:10	sell	1087	0.50	118.590	0.000	0.000
3258	2003.08.12 20:10	modify	1087	0.50	118.590	119.090	117.690
3259	2003.08.12 20:20	sell	1088	0.50	118.600	0.000	0.000
3260	2003.08.12 20:20	modify	1088	0.50	118.600	119.100	117.700
3261	2003.08.12 21:30	sell	1089	0.50	118.720	0.000	0.000
3262	2003.08.12 21:30	modify	1089	0.50	118.720	119.220	117.820
3263	2003.08.12 21:41	sell	1090	0.50	118.750	0.000	0.000
3264	2003.08.12 21:41	modify	1090	0.50	118.750	119.250	117.850
3265	2003.08.12 21:43	sell	1091	0.50	118.760	0.000	0.000
3266	2003.08.12 21:43	modify	1091	0.50	118.760	119.260	117.860
3267	2003.08.12 21:45	sell	1092	0.50	118.780	0.000	0.000
3268	2003.08.12 21:45	modify	1092	0.50	118.780	119.280	117.880
3269	2003.08.12 22:15	close	1092	0.50	118.665	119.280	117.880	48.46	37501.02
3270	2003.08.12 22:15	close	1086	0.50	118.665	119.060	117.660	-44.24	37456.78
3271	2003.08.12 22:15	close	1088	0.50	118.665	119.100	117.700	-27.39	37429.39
3272	2003.08.12 22:16	close	1091	0.50	118.665	119.260	117.860	40.03	37469.42
3273	2003.08.12 22:16	close	1087	0.50	118.665	119.090	117.690	-31.60	37437.82
3274	2003.08.12 22:17	close	1090	0.50	118.665	119.250	117.850	35.82	37473.64
3275	2003.08.12 22:22	close	1089	0.50	118.665	119.220	117.820	23.17	37496.81
3276	2003.08.12 22:39	close	1085	0.50	118.665	119.030	117.630	-56.88	37439.93
3277	2003.08.12 23:06	sell	1093	0.50	118.710	0.000	0.000
3278	2003.08.12 23:06	modify	1093	0.50	118.710	119.010	117.810
3279	2003.08.12 23:12	sell	1094	0.50	118.730	0.000	0.000
3280	2003.08.12 23:12	modify	1094	0.50	118.730	119.030	117.830
3281	2003.08.12 23:53	close	1094	0.50	118.591	119.030	117.830	58.60	37498.53
3282	2003.08.12 23:53	close	1093	0.50	118.598	119.010	117.810	47.22	37545.75
3283	2003.08.12 23:53	buy	1095	0.50	118.585	0.000	0.000
3284	2003.08.12 23:53	modify	1095	0.50	118.585	118.285	119.485
3285	2003.08.13 00:47	buy	1096	0.50	118.555	0.000	0.000
3286	2003.08.13 00:47	modify	1096	0.50	118.555	118.255	119.455
3287	2003.08.13 00:48	buy	1097	0.50	118.535	0.000	0.000
3288	2003.08.13 00:48	modify	1097	0.50	118.535	118.235	119.435
3289	2003.08.13 02:01	close	1097	0.50	118.700	118.235	119.435	69.50	37615.25
3290	2003.08.13 02:01	close	1096	0.50	118.700	118.255	119.455	61.08	37676.33
3291	2003.08.13 02:02	close	1095	0.50	118.700	118.285	119.485	48.44	37724.77
3292	2003.08.13 20:06	buy	1098	0.50	119.135	0.000	0.000
3293	2003.08.13 20:06	modify	1098	0.50	119.135	118.635	120.035
3294	2003.08.13 20:28	buy	1099	0.50	119.095	0.000	0.000
3295	2003.08.13 20:28	modify	1099	0.50	119.095	118.595	119.995
3296	2003.08.13 20:31	buy	1100	0.50	119.085	0.000	0.000
3297	2003.08.13 20:31	modify	1100	0.50	119.085	118.585	119.985
3298	2003.08.13 20:38	buy	1101	0.50	119.075	0.000	0.000
3299	2003.08.13 20:38	modify	1101	0.50	119.075	118.575	119.975
3300	2003.08.13 21:35	close	1101	0.50	119.170	118.575	119.975	39.86	37764.63
3301	2003.08.13 21:35	close	1099	0.50	119.170	118.595	119.995	31.47	37796.10
3302	2003.08.13 21:38	close	1100	0.50	119.170	118.585	119.985	35.66	37831.76
3303	2003.08.13 21:41	close	1098	0.50	119.170	118.635	120.035	14.68	37846.44
3304	2003.08.13 23:08	sell	1102	0.50	119.250	0.000	0.000
3305	2003.08.13 23:08	modify	1102	0.50	119.250	119.550	118.350
3306	2003.08.13 23:23	sell	1103	0.50	119.281	0.000	0.000
3307	2003.08.13 23:23	modify	1103	0.50	119.281	119.581	118.381
3308	2003.08.13 23:23	sell	1104	0.50	119.300	0.000	0.000
3309	2003.08.13 23:23	modify	1104	0.50	119.300	119.600	118.400
3310	2003.08.14 00:35	sell	1105	0.50	119.334	0.000	0.000
3311	2003.08.14 00:35	modify	1105	0.50	119.334	119.634	118.434
3312	2003.08.14 02:36	close	1105	0.50	119.185	119.634	118.434	62.51	37908.95
3313	2003.08.14 02:36	close	1103	0.50	119.185	119.581	118.381	40.27	37949.22
3314	2003.08.14 02:37	close	1104	0.50	119.175	119.600	118.400	52.44	38001.66
3315	2003.08.14 02:37	close	1102	0.50	119.191	119.550	118.350	24.75	38026.41
3316	2003.08.14 21:50	sell	1106	0.50	119.180	0.000	0.000
3317	2003.08.14 21:50	modify	1106	0.50	119.180	119.680	118.280
3318	2003.08.14 22:02	sell	1107	0.50	119.210	0.000	0.000
3319	2003.08.14 22:02	modify	1107	0.50	119.210	119.710	118.310
3320	2003.08.14 23:29	sell	1108	0.50	119.170	0.000	0.000
3321	2003.08.14 23:29	modify	1108	0.50	119.170	119.470	118.270
3322	2003.08.14 23:40	close	1108	0.50	118.995	119.470	118.270	73.53	38099.94
3323	2003.08.14 23:40	buy	1109	0.50	119.011	0.000	0.000
3324	2003.08.14 23:40	modify	1109	0.50	119.011	118.711	119.911
3325	2003.08.14 23:40	buy	1110	0.50	119.011	0.000	0.000
3326	2003.08.14 23:40	modify	1110	0.50	119.011	118.511	119.911
3327	2003.08.14 23:40	buy	1111	0.50	119.055	0.000	0.000
3328	2003.08.14 23:40	modify	1111	0.50	119.055	118.555	119.955
3329	2003.08.14 23:45	close	1107	0.50	118.995	119.710	118.310	90.34	38190.28
3330	2003.08.15 00:02	buy	1112	0.50	118.985	0.000	0.000
3331	2003.08.15 00:02	modify	1112	0.50	118.985	118.685	119.885
3332	2003.08.15 00:18	buy	1113	0.50	118.965	0.000	0.000
3333	2003.08.15 00:18	modify	1113	0.50	118.965	118.665	119.865
3334	2003.08.15 00:26	buy	1114	0.50	118.901	0.000	0.000
3335	2003.08.15 00:26	modify	1114	0.50	118.901	118.601	119.801
3336	2003.08.15 01:57	close	1114	0.50	119.011	118.601	119.801	46.21	38236.49
3337	2003.08.15 01:57	close	1110	0.50	119.011	118.511	119.911	0.00	38236.49
3338	2003.08.15 01:57	close	1113	0.50	119.060	118.665	119.865	39.90	38276.39
3339	2003.08.15 01:57	close	1112	0.50	119.060	118.685	119.885	31.50	38307.89
3340	2003.08.15 01:57	close	1111	0.50	119.060	118.555	119.955	2.10	38309.99
3341	2003.08.15 01:57	close	1109	0.50	119.036	118.711	119.911	10.50	38320.49
3342	2003.08.15 03:24	close	1106	0.50	118.965	119.680	118.280	90.36	38410.85
3343	2003.08.15 17:57	buy	1115	0.50	119.135	0.000	0.000
3344	2003.08.15 17:57	modify	1115	0.50	119.135	118.635	120.035
3345	2003.08.15 18:23	close	1115	0.50	119.320	118.635	120.035	77.52	38488.37
3346	2003.08.15 18:40	buy	1116	0.50	119.135	0.000	0.000
3347	2003.08.15 18:40	modify	1116	0.50	119.135	118.635	120.035
3348	2003.08.15 18:43	close	1116	0.50	119.320	118.635	120.035	77.52	38565.89
3349	2003.08.15 18:44	buy	1117	0.50	119.135	0.000	0.000
3350	2003.08.15 18:44	modify	1117	0.50	119.135	118.635	120.035
3351	2003.08.15 18:47	buy	1118	0.50	119.105	0.000	0.000
3352	2003.08.15 18:47	modify	1118	0.50	119.105	118.605	120.005
3353	2003.08.15 19:31	close	1118	0.50	119.310	118.605	120.005	85.91	38651.80
3354	2003.08.15 19:31	close	1117	0.50	119.330	118.635	120.035	81.71	38733.51
3355	2003.08.15 21:43	buy	1119	0.50	119.158	0.000	0.000
3356	2003.08.15 21:43	modify	1119	0.50	119.158	118.658	120.058
3357	2003.08.15 21:43	buy	1120	0.50	119.125	0.000	0.000
3358	2003.08.15 21:43	modify	1120	0.50	119.125	118.625	120.025
3359	2003.08.15 21:52	buy	1121	0.50	119.115	0.000	0.000
3360	2003.08.15 21:52	modify	1121	0.50	119.115	118.615	120.015
3361	2003.08.15 22:06	buy	1122	0.50	119.055	0.000	0.000
3362	2003.08.15 22:06	modify	1122	0.50	119.055	118.555	119.955
3363	2003.08.17 23:01	buy	1123	0.50	119.150	0.000	0.000
3364	2003.08.17 23:01	modify	1123	0.50	119.150	118.850	120.050
3365	2003.08.17 23:43	buy	1124	0.50	119.125	0.000	0.000
3366	2003.08.17 23:43	modify	1124	0.50	119.125	118.825	120.025
3367	2003.08.18 00:20	close	1124	0.50	119.190	118.825	120.025	27.27	38760.78
3368	2003.08.18 00:20	close	1120	0.50	119.190	118.625	120.025	27.27	38788.05
3369	2003.08.18 00:20	close	1122	0.50	119.190	118.555	119.955	56.63	38844.68
3370	2003.08.18 00:20	close	1123	0.50	119.240	118.850	120.050	37.74	38882.42
3371	2003.08.18 00:20	close	1121	0.50	119.240	118.615	120.015	52.42	38934.84
3372	2003.08.18 00:20	close	1119	0.50	119.232	118.658	120.058	31.03	38965.87
3373	2003.08.18 00:39	buy	1125	0.50	119.105	0.000	0.000
3374	2003.08.18 00:39	modify	1125	0.50	119.105	118.805	120.005
3375	2003.08.18 00:44	buy	1126	0.50	119.075	0.000	0.000
3376	2003.08.18 00:44	modify	1126	0.50	119.075	118.775	119.975
3377	2003.08.18 01:41	close	1126	0.50	119.240	118.775	119.975	69.19	39035.06
3378	2003.08.18 01:45	close	1125	0.50	119.235	118.805	120.005	54.51	39089.57
3379	2003.08.19 00:37	buy	1127	0.50	119.360	0.000	0.000
3380	2003.08.19 00:37	modify	1127	0.50	119.360	119.060	120.260
3381	2003.08.19 00:51	buy	1128	0.50	119.335	0.000	0.000
3382	2003.08.19 00:51	modify	1128	0.50	119.335	119.035	120.235
3383	2003.08.19 03:03	close	1128	0.50	119.450	119.035	120.235	48.14	39137.71
3384	2003.08.19 03:04	close	1127	0.50	119.450	119.060	120.260	37.67	39175.38
3385	2003.08.19 23:01	sell	1129	0.50	118.450	0.000	0.000
3386	2003.08.19 23:01	modify	1129	0.50	118.450	118.750	117.550
3387	2003.08.19 23:01	sell	1130	0.50	118.483	0.000	0.000
3388	2003.08.19 23:01	modify	1130	0.50	118.483	118.783	117.583
3389	2003.08.19 23:10	sell	1131	0.50	118.494	0.000	0.000
3390	2003.08.19 23:10	modify	1131	0.50	118.494	118.794	117.594
3391	2003.08.19 23:16	sell	1132	0.50	118.510	0.000	0.000
3392	2003.08.19 23:16	modify	1132	0.50	118.510	118.810	117.610
3393	2003.08.20 00:56	s/l	1129	0.50	118.750	118.750	117.550	-126.31	39049.07
3394	2003.08.20 00:56	sell	1133	0.50	118.730	0.000	0.000
3395	2003.08.20 00:56	modify	1133	0.50	118.730	119.030	117.830
3396	2003.08.20 01:30	s/l	1130	0.50	118.783	118.783	117.583	-126.28	38922.79
3397	2003.08.20 01:33	s/l	1131	0.50	118.794	118.794	117.594	-126.27	38796.52
3398	2003.08.20 01:39	s/l	1132	0.50	118.810	118.810	117.610	-126.22	38670.30
3399	2003.08.20 04:00	close	1133	0.50	118.705	119.030	117.830	10.53	38680.83
3400	2003.08.20 21:23	sell	1134	0.50	118.280	0.000	0.000
3401	2003.08.20 21:23	modify	1134	0.50	118.280	118.780	117.380
3402	2003.08.20 23:25	close	1134	0.50	118.075	118.780	117.380	86.81	38767.64
3403	2003.08.20 23:33	buy	1135	0.50	118.033	0.000	0.000
3404	2003.08.20 23:33	modify	1135	0.50	118.033	117.733	118.933
3405	2003.08.21 00:29	close	1135	0.50	118.205	117.733	118.933	72.75	38840.39
3406	2003.08.21 00:29	sell	1136	0.50	118.210	0.000	0.000
3407	2003.08.21 00:29	modify	1136	0.50	118.210	118.510	117.310
3408	2003.08.21 00:31	sell	1137	0.50	118.230	0.000	0.000
3409	2003.08.21 00:31	modify	1137	0.50	118.230	118.530	117.330
3410	2003.08.21 01:21	close	1137	0.50	118.036	118.530	117.330	82.18	38922.57
3411	2003.08.21 01:21	close	1136	0.50	118.015	118.510	117.310	82.62	39005.19
3412	2003.08.21 21:13	sell	1138	0.50	117.853	0.000	0.000
3413	2003.08.21 21:13	modify	1138	0.50	117.853	118.353	116.953
3414	2003.08.21 21:15	sell	1139	0.50	117.880	0.000	0.000
3415	2003.08.21 21:15	modify	1139	0.50	117.880	118.380	116.980
3416	2003.08.21 21:22	sell	1140	0.50	117.900	0.000	0.000
3417	2003.08.21 21:22	modify	1140	0.50	117.900	118.400	117.000
3418	2003.08.21 22:04	close	1140	0.50	117.785	118.400	117.000	48.82	39054.01
3419	2003.08.21 22:04	close	1139	0.50	117.785	118.380	116.980	40.33	39094.34
3420	2003.08.21 22:05	close	1138	0.50	117.785	118.353	116.953	28.87	39123.21
3421	2003.08.21 23:48	sell	1141	0.50	117.890	0.000	0.000
3422	2003.08.21 23:48	modify	1141	0.50	117.890	118.190	116.990
3423	2003.08.22 04:00	close	1141	0.50	117.865	118.190	116.990	10.61	39133.82
3424	2003.08.22 20:00	sell	1142	0.50	117.680	0.000	0.000
3425	2003.08.22 20:00	modify	1142	0.50	117.680	118.180	116.780
3426	2003.08.22 20:03	sell	1143	0.50	117.710	0.000	0.000
3427	2003.08.22 20:03	modify	1143	0.50	117.710	118.210	116.810
3428	2003.08.22 20:05	sell	1144	0.50	117.730	0.000	0.000
3429	2003.08.22 20:05	modify	1144	0.50	117.730	118.230	116.830
3430	2003.08.22 20:09	sell	1145	0.50	117.750	0.000	0.000
3431	2003.08.22 20:09	modify	1145	0.50	117.750	118.250	116.850
3432	2003.08.22 21:04	close	1145	0.50	117.545	118.250	116.850	87.20	39221.02
3433	2003.08.22 21:04	close	1143	0.50	117.545	118.210	116.810	70.19	39291.21
3434	2003.08.22 21:07	close	1144	0.50	117.541	118.230	116.830	80.40	39371.61
3435	2003.08.22 21:07	close	1142	0.50	117.535	118.180	116.780	61.68	39433.29
3436	2003.08.24 23:39	buy	1146	0.50	117.495	0.000	0.000
3437	2003.08.24 23:39	modify	1146	0.50	117.495	117.195	118.395
3438	2003.08.24 23:41	buy	1147	0.50	117.473	0.000	0.000
3439	2003.08.24 23:41	modify	1147	0.50	117.473	117.173	118.373
3440	2003.08.24 23:52	buy	1148	0.50	117.445	0.000	0.000
3441	2003.08.24 23:52	modify	1148	0.50	117.445	117.145	118.345
3442	2003.08.24 23:53	buy	1149	0.50	117.435	0.000	0.000
3443	2003.08.24 23:53	modify	1149	0.50	117.435	117.135	118.335
3444	2003.08.25 01:32	close	1149	0.50	117.590	117.135	118.335	65.91	39499.20
3445	2003.08.25 01:32	close	1147	0.50	117.590	117.173	118.373	49.75	39548.95
3446	2003.08.25 01:34	close	1148	0.50	117.590	117.145	118.345	61.65	39610.60
3447	2003.08.25 01:36	close	1146	0.50	117.610	117.195	118.395	48.89	39659.49
3448	2003.08.25 23:05	buy	1150	0.50	117.278	0.000	0.000
3449	2003.08.25 23:05	modify	1150	0.50	117.278	116.978	118.178
3450	2003.08.25 23:05	buy	1151	0.50	117.245	0.000	0.000
3451	2003.08.25 23:05	modify	1151	0.50	117.245	116.945	118.145
3452	2003.08.25 23:06	buy	1152	0.50	117.225	0.000	0.000
3453	2003.08.25 23:06	modify	1152	0.50	117.225	116.925	118.125
3454	2003.08.25 23:22	buy	1153	0.50	117.215	0.000	0.000
3455	2003.08.25 23:22	modify	1153	0.50	117.215	116.915	118.115
3456	2003.08.26 00:24	close	1153	0.50	117.410	116.915	118.115	83.04	39742.53
3457	2003.08.26 00:24	close	1151	0.50	117.410	116.945	118.145	70.27	39812.80
3458	2003.08.26 00:24	close	1152	0.50	117.394	116.925	118.125	71.98	39884.78
3459	2003.08.26 00:26	close	1150	0.50	117.410	116.978	118.178	56.21	39940.99
3460	2003.08.26 00:26	sell	1154	0.50	117.388	0.000	0.000
3461	2003.08.26 00:26	modify	1154	0.50	117.388	117.688	116.488
3462	2003.08.26 00:59	sell	1155	0.50	117.420	0.000	0.000
3463	2003.08.26 00:59	modify	1155	0.50	117.420	117.720	116.520
3464	2003.08.26 04:00	close	1154	0.50	117.525	117.688	116.488	-58.29	39882.70
3465	2003.08.26 04:00	close	1155	0.50	117.525	117.720	116.520	-44.67	39838.03
3466	2003.08.26 22:56	sell	1156	0.50	117.403	0.000	0.000
3467	2003.08.26 22:56	modify	1156	0.50	117.403	117.903	116.503
3468	2003.08.26 22:56	close	1156	0.50	117.355	117.903	116.503	20.45	39858.48
3469	2003.08.26 22:58	sell	1157	0.50	117.400	0.000	0.000
3470	2003.08.26 22:58	modify	1157	0.50	117.400	117.900	116.500
3471	2003.08.26 23:02	sell	1158	0.50	117.410	0.000	0.000
3472	2003.08.26 23:02	modify	1158	0.50	117.410	117.710	116.510
3473	2003.08.26 23:07	close	1158	0.50	117.355	117.710	116.510	23.43	39881.91
3474	2003.08.26 23:08	close	1157	0.50	117.355	117.900	116.500	19.17	39901.08
3475	2003.08.26 23:13	sell	1159	0.50	117.410	0.000	0.000
3476	2003.08.26 23:13	modify	1159	0.50	117.410	117.710	116.510
3477	2003.08.27 00:51	sell	1160	0.50	117.440	0.000	0.000
3478	2003.08.27 00:51	modify	1160	0.50	117.440	117.740	116.540
3479	2003.08.27 04:00	close	1159	0.50	117.535	117.710	116.510	-53.18	39847.90
3480	2003.08.27 04:00	close	1160	0.50	117.535	117.740	116.540	-40.41	39807.49
3481	2003.08.27 23:20	sell	1161	0.50	117.520	0.000	0.000
3482	2003.08.27 23:20	modify	1161	0.50	117.520	117.820	116.620
3483	2003.08.27 23:23	sell	1162	0.50	117.540	0.000	0.000
3484	2003.08.27 23:23	modify	1162	0.50	117.540	117.840	116.640
3485	2003.08.27 23:28	sell	1163	0.50	117.560	0.000	0.000
3486	2003.08.27 23:28	modify	1163	0.50	117.560	117.860	116.660
3487	2003.08.28 00:27	sell	1164	0.50	117.580	0.000	0.000
3488	2003.08.28 00:27	modify	1164	0.50	117.580	117.880	116.680
3489	2003.08.28 04:00	close	1161	0.50	117.515	117.820	116.620	2.13	39809.62
3490	2003.08.28 04:00	close	1162	0.50	117.515	117.840	116.640	10.64	39820.26
3491	2003.08.28 04:00	close	1164	0.50	117.515	117.880	116.680	27.66	39847.92
3492	2003.08.28 04:00	close	1163	0.50	117.538	117.860	116.660	9.36	39857.28
3493	2003.08.28 19:27	sell	1165	0.50	117.400	0.000	0.000
3494	2003.08.28 19:27	modify	1165	0.50	117.400	117.900	116.500
3495	2003.08.28 20:13	sell	1166	0.50	117.435	0.000	0.000
3496	2003.08.28 20:13	modify	1166	0.50	117.435	117.935	116.535
3497	2003.08.28 20:27	close	1166	0.50	117.315	117.935	116.535	51.14	39908.42
3498	2003.08.28 21:05	close	1165	0.50	117.315	117.900	116.500	36.23	39944.65
3499	2003.08.28 22:17	sell	1167	0.50	117.380	0.000	0.000
3500	2003.08.28 22:17	modify	1167	0.50	117.380	117.880	116.480
3501	2003.08.28 22:19	sell	1168	0.50	117.400	0.000	0.000
3502	2003.08.28 22:19	modify	1168	0.50	117.400	117.900	116.500
3503	2003.08.28 22:51	sell	1169	0.50	117.420	0.000	0.000
3504	2003.08.28 22:51	modify	1169	0.50	117.420	117.920	116.520
3505	2003.08.28 23:01	sell	1170	0.50	117.410	0.000	0.000
3506	2003.08.28 23:01	modify	1170	0.50	117.410	117.710	116.510
3507	2003.08.28 23:05	sell	1171	0.50	117.440	0.000	0.000
3508	2003.08.28 23:05	modify	1171	0.50	117.440	117.740	116.540
3509	2003.08.28 23:05	sell	1172	0.50	117.440	0.000	0.000
3510	2003.08.28 23:05	modify	1172	0.50	117.440	117.940	116.540
3511	2003.08.28 23:49	close	1172	0.50	117.325	117.940	116.540	49.01	39993.66
3512	2003.08.28 23:49	close	1168	0.50	117.325	117.900	116.500	31.96	40025.62
3513	2003.08.28 23:50	close	1171	0.50	117.322	117.740	116.540	50.29	40075.91
3514	2003.08.28 23:50	close	1169	0.50	117.322	117.920	116.520	41.77	40117.68
3515	2003.08.28 23:50	close	1170	0.50	117.315	117.710	116.510	40.49	40158.17
3516	2003.08.29 00:39	sell	1173	0.50	117.410	0.000	0.000
3517	2003.08.29 00:39	modify	1173	0.50	117.410	117.710	116.510
3518	2003.08.29 00:56	close	1173	0.50	117.315	117.710	116.510	40.49	40198.66
3519	2003.08.29 01:01	close	1167	0.50	117.295	117.880	116.480	36.23	40234.89
3520	2003.08.29 21:51	sell	1174	0.50	116.939	0.000	0.000
3521	2003.08.29 21:51	modify	1174	0.50	116.939	117.439	116.039
3522	2003.08.29 21:51	sell	1175	0.50	116.978	0.000	0.000
3523	2003.08.29 21:51	modify	1175	0.50	116.978	117.478	116.078
3524	2003.08.29 21:51	sell	1176	0.50	117.010	0.000	0.000
3525	2003.08.29 21:51	modify	1176	0.50	117.010	117.510	116.110
3526	2003.08.31 23:01	buy	1177	0.50	116.775	0.000	0.000
3527	2003.08.31 23:01	modify	1177	0.50	116.775	116.475	117.675
3528	2003.08.31 23:17	buy	1178	0.50	116.735	0.000	0.000
3529	2003.08.31 23:17	modify	1178	0.50	116.735	116.435	117.635
3530	2003.08.31 23:17	close	1175	0.50	116.735	117.478	116.078	104.08	40338.97
3531	2003.08.31 23:18	close	1176	0.50	116.755	117.510	116.110	109.20	40448.17
3532	2003.08.31 23:36	buy	1179	0.50	116.735	0.000	0.000
3533	2003.08.31 23:36	modify	1179	0.50	116.735	116.435	117.635
3534	2003.08.31 23:38	buy	1180	0.50	116.715	0.000	0.000
3535	2003.08.31 23:38	modify	1180	0.50	116.715	116.415	117.615
3536	2003.09.01 02:35	s/l	1177	0.50	116.475	116.475	117.675	-128.80	40319.37
3537	2003.09.01 03:46	close	1178	0.50	116.690	116.435	117.635	-19.28	40300.09
3538	2003.09.01 03:46	close	1180	0.50	116.690	116.415	117.615	-10.71	40289.38
3539	2003.09.01 03:53	close	1179	0.50	116.690	116.435	117.635	-19.28	40270.10
3540	2003.09.01 03:56	close	1174	0.50	116.635	117.439	116.039	130.32	40400.42
3541	2003.09.01 20:34	sell	1181	0.50	116.640	0.000	0.000
3542	2003.09.01 20:34	modify	1181	0.50	116.640	117.140	115.740
3543	2003.09.01 20:44	close	1181	0.50	116.595	117.140	115.740	19.30	40419.72
3544	2003.09.01 23:23	buy	1182	0.50	116.495	0.000	0.000
3545	2003.09.01 23:23	modify	1182	0.50	116.495	116.195	117.395
3546	2003.09.01 23:39	buy	1183	0.50	116.472	0.000	0.000
3547	2003.09.01 23:39	modify	1183	0.50	116.472	116.172	117.372
3548	2003.09.02 01:06	close	1183	0.50	116.651	116.172	117.372	76.72	40496.44
3549	2003.09.02 01:06	close	1182	0.50	116.642	116.195	117.395	63.01	40559.45
3550	2003.09.02 21:28	sell	1184	0.50	116.410	0.000	0.000
3551	2003.09.02 21:28	modify	1184	0.50	116.410	116.910	115.510
3552	2003.09.02 21:30	sell	1185	0.50	116.430	0.000	0.000
3553	2003.09.02 21:30	modify	1185	0.50	116.430	116.930	115.530
3554	2003.09.02 21:32	sell	1186	0.50	116.451	0.000	0.000
3555	2003.09.02 21:32	modify	1186	0.50	116.451	116.951	115.551
3556	2003.09.02 21:32	sell	1187	0.50	116.470	0.000	0.000
3557	2003.09.02 21:32	modify	1187	0.50	116.470	116.970	115.570
3558	2003.09.02 22:38	close	1187	0.50	116.375	116.970	115.570	40.82	40600.27
3559	2003.09.02 22:38	close	1185	0.50	116.375	116.930	115.530	23.63	40623.90
3560	2003.09.02 22:39	close	1186	0.50	116.355	116.951	115.551	41.25	40665.15
3561	2003.09.02 22:40	close	1184	0.50	116.355	116.910	115.510	23.63	40688.78
3562	2003.09.02 23:01	sell	1188	0.50	116.430	0.000	0.000
3563	2003.09.02 23:01	modify	1188	0.50	116.430	116.730	115.530
3564	2003.09.02 23:01	sell	1189	0.50	116.462	0.000	0.000
3565	2003.09.02 23:01	modify	1189	0.50	116.462	116.762	115.562
3566	2003.09.02 23:01	sell	1190	0.50	116.481	0.000	0.000
3567	2003.09.02 23:01	modify	1190	0.50	116.481	116.781	115.581
3568	2003.09.02 23:01	sell	1191	0.50	116.500	0.000	0.000
3569	2003.09.02 23:01	modify	1191	0.50	116.500	116.800	115.600
3570	2003.09.03 01:59	close	1191	0.50	116.403	116.800	115.600	41.67	40730.45
3571	2003.09.03 01:59	close	1189	0.50	116.403	116.762	115.562	25.34	40755.79
3572	2003.09.03 01:59	close	1190	0.50	116.395	116.781	115.581	36.94	40792.73
3573	2003.09.03 02:00	close	1188	0.50	116.385	116.730	115.530	19.33	40812.06
3574	2003.09.03 18:31	sell	1192	0.50	116.100	0.000	0.000
3575	2003.09.03 18:31	modify	1192	0.50	116.100	116.600	115.200
3576	2003.09.03 18:31	sell	1193	0.50	116.140	0.000	0.000
3577	2003.09.03 18:31	modify	1193	0.50	116.140	116.640	115.240
3578	2003.09.03 19:41	close	1193	0.50	115.965	116.640	115.240	75.45	40887.51
3579	2003.09.03 19:43	close	1192	0.50	115.961	116.600	115.200	59.93	40947.44
3580	2003.09.03 23:04	sell	1194	0.50	116.025	0.000	0.000
3581	2003.09.03 23:04	modify	1194	0.50	116.025	116.525	115.125
3582	2003.09.03 23:04	sell	1195	0.50	116.050	0.000	0.000
3583	2003.09.03 23:04	modify	1195	0.50	116.050	116.350	115.150
3584	2003.09.03 23:04	sell	1196	0.50	116.050	0.000	0.000
3585	2003.09.03 23:04	modify	1196	0.50	116.050	116.550	115.150
3586	2003.09.03 23:34	close	1196	0.50	115.880	116.550	115.150	73.35	41020.79
3587	2003.09.03 23:34	close	1195	0.50	115.875	116.350	115.150	75.51	41096.30
3588	2003.09.03 23:35	buy	1197	0.50	115.875	0.000	0.000
3589	2003.09.03 23:35	modify	1197	0.50	115.875	115.575	116.775
3590	2003.09.03 23:35	buy	1198	0.50	115.875	0.000	0.000
3591	2003.09.03 23:35	modify	1198	0.50	115.875	115.375	116.775
3592	2003.09.03 23:35	buy	1199	0.50	115.887	0.000	0.000
3593	2003.09.03 23:35	modify	1199	0.50	115.887	115.387	116.787
3594	2003.09.04 00:23	close	1199	0.50	115.995	115.387	116.787	46.55	41142.85
3595	2003.09.04 00:23	close	1198	0.50	115.995	115.375	116.775	51.73	41194.58
3596	2003.09.04 00:23	close	1197	0.50	116.000	115.575	116.775	53.88	41248.46
3597	2003.09.04 00:38	sell	1200	0.50	116.000	0.000	0.000
3598	2003.09.04 00:38	modify	1200	0.50	116.000	116.300	115.100
3599	2003.09.04 00:42	sell	1201	0.50	116.030	0.000	0.000
3600	2003.09.04 00:42	modify	1201	0.50	116.030	116.330	115.130
3601	2003.09.04 01:20	close	1201	0.50	115.885	116.330	115.130	62.56	41311.02
3602	2003.09.04 01:21	close	1200	0.50	115.885	116.300	115.100	49.62	41360.64
3603	2003.09.04 01:22	close	1194	0.50	115.875	116.525	115.125	64.72	41425.36
3604	2003.09.04 23:01	sell	1202	0.50	116.850	0.000	0.000
3605	2003.09.04 23:01	modify	1202	0.50	116.850	117.150	115.950
3606	2003.09.04 23:01	sell	1203	0.50	116.870	0.000	0.000
3607	2003.09.04 23:01	modify	1203	0.50	116.870	117.170	115.970
3608	2003.09.04 23:18	sell	1204	0.50	116.890	0.000	0.000
3609	2003.09.04 23:18	modify	1204	0.50	116.890	117.190	115.990
3610	2003.09.04 23:48	sell	1205	0.50	116.910	0.000	0.000
3611	2003.09.04 23:48	modify	1205	0.50	116.910	117.210	116.010
3612	2003.09.05 01:28	close	1205	0.50	116.755	117.210	116.010	66.38	41491.74
3613	2003.09.05 01:28	close	1203	0.50	116.755	117.170	115.970	49.25	41540.99
3614	2003.09.05 04:00	close	1202	0.50	116.865	117.150	115.950	-6.42	41534.57
3615	2003.09.05 04:00	close	1204	0.50	116.865	117.190	115.990	10.70	41545.27
3616	2003.09.07 23:01	sell	1206	0.50	117.600	0.000	0.000
3617	2003.09.07 23:01	modify	1206	0.50	117.600	117.900	116.700
3618	2003.09.07 23:01	sell	1207	0.50	117.625	0.000	0.000
3619	2003.09.07 23:01	modify	1207	0.50	117.625	117.925	116.725
3620	2003.09.07 23:33	sell	1208	0.50	117.640	0.000	0.000
3621	2003.09.07 23:33	modify	1208	0.50	117.640	117.940	116.740
3622	2003.09.07 23:37	sell	1209	0.50	117.670	0.000	0.000
3623	2003.09.07 23:37	modify	1209	0.50	117.670	117.970	116.770
3624	2003.09.08 01:49	close	1209	0.50	117.299	117.970	116.770	158.14	41703.41
3625	2003.09.08 01:49	close	1207	0.50	117.299	117.925	116.725	138.96	41842.37
3626	2003.09.08 01:49	close	1208	0.50	117.310	117.940	116.740	140.65	41983.02
3627	2003.09.08 01:49	close	1206	0.50	117.255	117.900	116.700	147.12	42130.14
3628	2003.09.08 17:30	sell	1210	0.50	116.740	0.000	0.000
3629	2003.09.08 17:30	modify	1210	0.50	116.740	117.240	115.840
3630	2003.09.08 17:30	sell	1211	0.50	116.770	0.000	0.000
3631	2003.09.08 17:30	modify	1211	0.50	116.770	117.270	115.870
3632	2003.09.08 17:35	sell	1212	0.50	116.780	0.000	0.000
3633	2003.09.08 17:35	modify	1212	0.50	116.780	117.280	115.880
3634	2003.09.08 18:27	sell	1213	0.50	116.800	0.000	0.000
3635	2003.09.08 18:27	modify	1213	0.50	116.800	117.300	115.900
3636	2003.09.08 19:35	close	1213	0.50	116.685	117.300	115.900	49.28	42179.42
3637	2003.09.08 19:35	close	1211	0.50	116.685	117.270	115.870	36.42	42215.84
3638	2003.09.08 19:36	close	1212	0.50	116.655	117.280	115.880	53.58	42269.42
3639	2003.09.08 19:44	close	1210	0.50	116.655	117.240	115.840	36.43	42305.85
3640	2003.09.08 22:25	sell	1214	0.50	116.830	0.000	0.000
3641	2003.09.08 22:25	modify	1214	0.50	116.830	117.330	115.930
3642	2003.09.08 22:29	sell	1215	0.50	116.860	0.000	0.000
3643	2003.09.08 22:29	modify	1215	0.50	116.860	117.360	115.960
3644	2003.09.08 22:29	sell	1216	0.50	116.890	0.000	0.000
3645	2003.09.08 22:29	modify	1216	0.50	116.890	117.390	115.990
3646	2003.09.08 22:31	sell	1217	0.50	116.890	0.000	0.000
3647	2003.09.08 22:31	modify	1217	0.50	116.890	117.390	115.990
3648	2003.09.08 23:01	sell	1218	0.50	116.820	0.000	0.000
3649	2003.09.08 23:01	modify	1218	0.50	116.820	117.120	115.920
3650	2003.09.08 23:08	sell	1219	0.50	116.840	0.000	0.000
3651	2003.09.08 23:08	modify	1219	0.50	116.840	117.140	115.940
3652	2003.09.08 23:24	sell	1220	0.50	116.860	0.000	0.000
3653	2003.09.08 23:24	modify	1220	0.50	116.860	117.160	115.960
3654	2003.09.08 23:25	close	1220	0.50	116.705	117.160	115.960	66.41	42372.26
3655	2003.09.08 23:25	close	1215	0.50	116.705	117.360	115.960	66.41	42438.67
3656	2003.09.08 23:25	close	1217	0.50	116.705	117.390	115.990	79.26	42517.93
3657	2003.09.08 23:31	close	1219	0.50	116.715	117.140	115.940	53.55	42571.48
3658	2003.09.08 23:31	close	1216	0.50	116.715	117.390	115.990	74.97	42646.45
3659	2003.09.08 23:31	close	1218	0.50	116.723	117.120	115.920	41.55	42688.00
3660	2003.09.08 23:32	close	1214	0.50	116.718	117.330	115.930	47.98	42735.98
3661	2003.09.08 23:33	buy	1221	0.50	116.665	0.000	0.000
3662	2003.09.08 23:33	modify	1221	0.50	116.665	116.365	117.565
3663	2003.09.08 23:55	buy	1222	0.50	116.625	0.000	0.000
3664	2003.09.08 23:55	modify	1222	0.50	116.625	116.325	117.525
3665	2003.09.08 23:57	buy	1223	0.50	116.585	0.000	0.000
3666	2003.09.08 23:57	modify	1223	0.50	116.585	116.285	117.485
3667	2003.09.08 23:58	buy	1224	0.50	116.582	0.000	0.000
3668	2003.09.08 23:58	modify	1224	0.50	116.582	116.282	117.482
3669	2003.09.09 02:38	close	1224	0.50	116.750	116.282	117.482	71.95	42807.93
3670	2003.09.09 02:38	close	1222	0.50	116.750	116.325	117.525	53.53	42861.46
3671	2003.09.09 02:39	close	1223	0.50	116.764	116.285	117.485	76.65	42938.11
3672	2003.09.09 02:39	close	1221	0.50	116.758	116.365	117.565	39.83	42977.94
3673	2003.09.09 17:55	sell	1225	0.50	116.560	0.000	0.000
3674	2003.09.09 17:55	modify	1225	0.50	116.560	117.060	115.660
3675	2003.09.09 17:57	sell	1226	0.50	116.591	0.000	0.000
3676	2003.09.09 17:57	modify	1226	0.50	116.591	117.091	115.691
3677	2003.09.09 17:57	sell	1227	0.50	116.610	0.000	0.000
3678	2003.09.09 17:57	modify	1227	0.50	116.610	117.110	115.710
3679	2003.09.09 17:58	sell	1228	0.50	116.640	0.000	0.000
3680	2003.09.09 17:58	modify	1228	0.50	116.640	117.140	115.740
3681	2003.09.09 19:35	close	1228	0.50	116.802	117.140	115.740	-69.35	42908.59
3682	2003.09.09 19:35	close	1226	0.50	116.802	117.091	115.691	-90.32	42818.27
3683	2003.09.09 19:35	close	1227	0.50	116.795	117.110	115.710	-79.20	42739.07
3684	2003.09.09 20:12	close	1225	0.50	116.795	117.060	115.660	-100.60	42638.47
3685	2003.09.09 23:24	sell	1229	0.50	116.914	0.000	0.000
3686	2003.09.09 23:24	modify	1229	0.50	116.914	117.214	116.014
3687	2003.09.10 03:37	close	1229	0.50	116.805	117.214	116.014	46.66	42685.13
3688	2003.09.10 21:55	buy	1230	0.50	117.034	0.000	0.000
3689	2003.09.10 21:55	modify	1230	0.50	117.034	116.534	117.934
3690	2003.09.10 23:23	close	1230	0.50	117.150	116.534	117.934	49.51	42734.64
3691	2003.09.10 23:28	sell	1231	0.50	117.181	0.000	0.000
3692	2003.09.10 23:28	modify	1231	0.50	117.181	117.481	116.281
3693	2003.09.11 04:00	close	1231	0.50	117.195	117.481	116.281	-5.97	42728.67
3694	2003.09.11 21:52	sell	1232	0.50	117.110	0.000	0.000
3695	2003.09.11 21:52	modify	1232	0.50	117.110	117.610	116.210
3696	2003.09.11 21:53	sell	1233	0.50	117.140	0.000	0.000
3697	2003.09.11 21:53	modify	1233	0.50	117.140	117.640	116.240
3698	2003.09.11 21:54	sell	1234	0.50	117.160	0.000	0.000
3699	2003.09.11 21:54	modify	1234	0.50	117.160	117.660	116.260
3700	2003.09.11 22:03	sell	1235	0.50	117.170	0.000	0.000
3701	2003.09.11 22:03	modify	1235	0.50	117.170	117.670	116.270
3702	2003.09.11 23:01	sell	1236	0.50	117.150	0.000	0.000
3703	2003.09.11 23:01	modify	1236	0.50	117.150	117.450	116.250
3704	2003.09.11 23:14	sell	1237	0.50	117.174	0.000	0.000
3705	2003.09.11 23:14	modify	1237	0.50	117.174	117.474	116.274
3706	2003.09.12 00:00	close	1237	0.50	117.125	117.474	116.274	20.92	42749.59
3707	2003.09.12 00:00	close	1233	0.50	117.125	117.640	116.240	6.40	42755.99
3708	2003.09.12 00:00	close	1235	0.50	117.125	117.670	116.270	19.21	42775.20
3709	2003.09.12 00:01	close	1236	0.50	117.125	117.450	116.250	10.67	42785.87
3710	2003.09.12 00:01	close	1234	0.50	117.125	117.660	116.260	14.94	42800.81
3711	2003.09.12 00:07	close	1232	0.50	117.125	117.610	116.210	-6.40	42794.41
3712	2003.09.12 00:56	sell	1238	0.50	117.200	0.000	0.000
3713	2003.09.12 00:56	modify	1238	0.50	117.200	117.500	116.300
3714	2003.09.12 03:28	close	1238	0.50	117.075	117.500	116.300	53.38	42847.79
3715	2003.09.12 17:19	buy	1239	0.50	117.283	0.000	0.000
3716	2003.09.12 17:19	modify	1239	0.50	117.283	116.783	118.183
3717	2003.09.12 18:48	close	1239	0.50	117.390	116.783	118.183	45.57	42893.36
3718	2003.09.12 20:29	buy	1240	0.50	117.278	0.000	0.000
3719	2003.09.12 20:29	modify	1240	0.50	117.278	116.778	118.178
3720	2003.09.12 21:13	close	1240	0.50	117.380	116.778	118.178	43.45	42936.81
3721	2003.09.12 22:06	sell	1241	0.50	117.374	0.000	0.000
3722	2003.09.12 22:06	modify	1241	0.50	117.374	117.874	116.474
3723	2003.09.12 22:06	close	1241	0.50	117.365	117.874	116.474	3.83	42940.64
3724	2003.09.14 23:14	sell	1242	0.50	117.420	0.000	0.000
3725	2003.09.14 23:14	modify	1242	0.50	117.420	117.720	116.520
3726	2003.09.15 04:00	close	1242	0.50	117.325	117.720	116.520	40.49	42981.13
3727	2003.09.15 20:07	sell	1243	0.50	117.530	0.000	0.000
3728	2003.09.15 20:07	modify	1243	0.50	117.530	118.030	116.630
3729	2003.09.15 20:21	close	1243	0.50	117.445	118.030	116.630	36.19	43017.32
3730	2003.09.15 21:05	sell	1244	0.50	117.529	0.000	0.000
3731	2003.09.15 21:05	modify	1244	0.50	117.529	118.029	116.629
3732	2003.09.15 21:26	close	1244	0.50	117.455	118.029	116.629	31.50	43048.82
3733	2003.09.15 21:50	sell	1245	0.50	117.520	0.000	0.000
3734	2003.09.15 21:50	modify	1245	0.50	117.520	118.020	116.620
3735	2003.09.15 22:00	close	1245	0.50	117.455	118.020	116.620	27.67	43076.49
3736	2003.09.16 23:01	sell	1246	0.50	116.250	0.000	0.000
3737	2003.09.16 23:01	modify	1246	0.50	116.250	116.550	115.350
3738	2003.09.16 23:01	sell	1247	0.50	116.290	0.000	0.000
3739	2003.09.16 23:01	modify	1247	0.50	116.290	116.590	115.390
3740	2003.09.16 23:04	sell	1248	0.50	116.290	0.000	0.000
3741	2003.09.16 23:04	modify	1248	0.50	116.290	116.590	115.390
3742	2003.09.16 23:05	sell	1249	0.50	116.317	0.000	0.000
3743	2003.09.16 23:05	modify	1249	0.50	116.317	116.617	115.417
3744	2003.09.17 00:30	close	1249	0.50	116.125	116.617	115.417	82.67	43159.16
3745	2003.09.17 00:30	close	1247	0.50	116.125	116.590	115.390	71.04	43230.20
3746	2003.09.17 00:32	close	1248	0.50	116.125	116.590	115.390	71.04	43301.24
3747	2003.09.17 00:33	close	1246	0.50	116.125	116.550	115.350	53.82	43355.06
3748	2003.09.17 00:34	buy	1250	0.50	116.115	0.000	0.000
3749	2003.09.17 00:34	modify	1250	0.50	116.115	115.815	117.015
3750	2003.09.17 01:58	close	1250	0.50	116.290	115.815	117.015	75.24	43430.30
3751	2003.09.17 23:32	sell	1251	0.50	116.110	0.000	0.000
3752	2003.09.17 23:32	modify	1251	0.50	116.110	116.610	115.210
3753	2003.09.17 23:49	sell	1252	0.50	116.150	0.000	0.000
3754	2003.09.17 23:49	modify	1252	0.50	116.150	116.650	115.250
3755	2003.09.17 23:50	sell	1253	0.50	116.150	0.000	0.000
3756	2003.09.17 23:50	modify	1253	0.50	116.150	116.650	115.250
3757	2003.09.17 23:51	sell	1254	0.50	116.180	0.000	0.000
3758	2003.09.17 23:51	modify	1254	0.50	116.180	116.480	115.280
3759	2003.09.17 23:51	sell	1255	0.50	116.180	0.000	0.000
3760	2003.09.17 23:51	modify	1255	0.50	116.180	116.680	115.280
3761	2003.09.18 02:12	close	1255	0.50	116.095	116.680	115.280	36.61	43466.91
3762	2003.09.18 02:12	close	1252	0.50	116.095	116.650	115.250	23.69	43490.60
3763	2003.09.18 02:13	close	1254	0.50	116.095	116.480	115.280	36.61	43527.21
3764	2003.09.18 02:13	close	1253	0.50	116.095	116.650	115.250	23.69	43550.90
3765	2003.09.18 02:14	close	1251	0.50	116.077	116.610	115.210	14.21	43565.11
3766	2003.09.18 20:28	sell	1256	0.50	115.382	0.000	0.000
3767	2003.09.18 20:28	modify	1256	0.50	115.382	115.882	114.482
3768	2003.09.18 20:28	sell	1257	0.50	115.420	0.000	0.000
3769	2003.09.18 20:28	modify	1257	0.50	115.420	115.920	114.520
3770	2003.09.18 20:41	sell	1258	0.50	115.425	0.000	0.000
3771	2003.09.18 20:41	modify	1258	0.50	115.425	115.925	114.525
3772	2003.09.18 20:42	sell	1259	0.50	115.450	0.000	0.000
3773	2003.09.18 20:42	modify	1259	0.50	115.450	115.950	114.550
3774	2003.09.18 21:47	close	1259	0.50	115.285	115.950	114.550	71.56	43636.67
3775	2003.09.18 21:47	close	1257	0.50	115.285	115.920	114.520	58.55	43695.22
3776	2003.09.18 21:48	close	1258	0.50	115.275	115.925	114.525	65.06	43760.28
3777	2003.09.18 21:48	close	1256	0.50	115.241	115.882	114.482	61.18	43821.46
3778	2003.09.18 23:49	buy	1260	0.50	115.245	0.000	0.000
3779	2003.09.18 23:49	modify	1260	0.50	115.245	114.945	116.145
3780	2003.09.19 00:41	close	1260	0.50	115.370	114.945	116.145	54.17	43875.63
3781	2003.09.19 00:45	sell	1261	0.50	115.373	0.000	0.000
3782	2003.09.19 00:45	modify	1261	0.50	115.373	115.673	114.473
3783	2003.09.19 03:52	close	1261	0.50	115.278	115.673	114.473	41.20	43916.83
3784	2003.09.19 20:15	sell	1262	0.50	114.240	0.000	0.000
3785	2003.09.19 20:15	modify	1262	0.50	114.240	114.740	113.340
3786	2003.09.19 20:16	sell	1263	0.50	114.260	0.000	0.000
3787	2003.09.19 20:16	modify	1263	0.50	114.260	114.760	113.360
3788	2003.09.19 20:18	sell	1264	0.50	114.285	0.000	0.000
3789	2003.09.19 20:18	modify	1264	0.50	114.285	114.785	113.385
3790	2003.09.19 20:19	sell	1265	0.50	114.300	0.000	0.000
3791	2003.09.19 20:19	modify	1265	0.50	114.300	114.800	113.400
3792	2003.09.19 21:55	close	1265	0.50	113.955	114.800	113.400	151.38	44068.21
3793	2003.09.19 21:55	close	1263	0.50	113.955	114.760	113.360	133.82	44202.03
3794	2003.09.19 22:01	close	1264	0.50	113.955	114.785	113.385	144.79	44346.82
3795	2003.09.19 22:10	close	1262	0.50	113.925	114.740	113.340	138.25	44485.07
3796	2003.09.21 23:01	buy	1266	0.50	112.485	0.000	0.000
3797	2003.09.21 23:01	modify	1266	0.50	112.485	112.185	113.385
3798	2003.09.21 23:01	buy	1267	0.50	112.460	0.000	0.000
3799	2003.09.21 23:01	modify	1267	0.50	112.460	112.160	113.360
3800	2003.09.21 23:01	buy	1268	0.50	112.435	0.000	0.000
3801	2003.09.21 23:01	modify	1268	0.50	112.435	112.135	113.335
3802	2003.09.21 23:03	buy	1269	0.50	112.405	0.000	0.000
3803	2003.09.21 23:03	modify	1269	0.50	112.405	112.105	113.305
3804	2003.09.21 23:18	s/l	1266	0.50	112.185	112.185	113.385	-133.71	44351.36
3805	2003.09.21 23:18	buy	1270	0.50	112.205	0.000	0.000
3806	2003.09.21 23:18	modify	1270	0.50	112.205	111.905	113.105
3807	2003.09.21 23:21	s/l	1267	0.50	112.160	112.160	113.360	-133.76	44217.60
3808	2003.09.21 23:21	buy	1271	0.50	112.165	0.000	0.000
3809	2003.09.21 23:21	modify	1271	0.50	112.165	111.865	113.065
3810	2003.09.21 23:23	s/l	1268	0.50	112.135	112.135	113.335	-133.77	44083.83
3811	2003.09.21 23:23	buy	1272	0.50	112.155	0.000	0.000
3812	2003.09.21 23:23	modify	1272	0.50	112.155	111.855	113.055
3813	2003.09.21 23:24	buy	1273	0.50	112.138	0.000	0.000
3814	2003.09.21 23:24	modify	1273	0.50	112.138	111.838	113.038
3815	2003.09.21 23:24	s/l	1269	0.50	112.105	112.105	113.305	-133.84	43949.99
3816	2003.09.21 23:48	s/l	1270	0.50	111.905	111.905	113.105	-134.07	43815.92
3817	2003.09.21 23:48	buy	1274	0.50	111.905	0.000	0.000
3818	2003.09.21 23:48	modify	1274	0.50	111.905	111.605	112.805
3819	2003.09.21 23:48	s/l	1271	0.50	111.865	111.865	113.065	-134.10	43681.82
3820	2003.09.21 23:48	buy	1275	0.50	111.881	0.000	0.000
3821	2003.09.21 23:48	modify	1275	0.50	111.881	111.581	112.781
3822	2003.09.21 23:48	s/l	1272	0.50	111.855	111.855	113.055	-134.14	43547.68
3823	2003.09.21 23:48	s/l	1273	0.50	111.838	111.838	113.038	-134.14	43413.54
3824	2003.09.21 23:48	buy	1276	0.50	111.849	0.000	0.000
3825	2003.09.21 23:48	modify	1276	0.50	111.849	111.549	112.749
3826	2003.09.21 23:48	buy	1277	0.50	111.817	0.000	0.000
3827	2003.09.21 23:48	modify	1277	0.50	111.817	111.517	112.717
3828	2003.09.21 23:48	s/l	1274	0.50	111.605	111.605	112.805	-134.41	43279.13
3829	2003.09.21 23:48	buy	1278	0.50	111.625	0.000	0.000
3830	2003.09.21 23:48	modify	1278	0.50	111.625	111.325	112.525
3831	2003.09.21 23:52	s/l	1275	0.50	111.581	111.581	112.781	-134.46	43144.67
3832	2003.09.21 23:52	buy	1279	0.50	111.575	0.000	0.000
3833	2003.09.21 23:52	modify	1279	0.50	111.575	111.275	112.475
3834	2003.09.22 00:03	buy	1280	0.50	111.578	0.000	0.000
3835	2003.09.22 00:03	modify	1280	0.50	111.578	111.278	112.478
3836	2003.09.22 00:03	s/l	1276	0.50	111.549	111.549	112.749	-134.50	43010.17
3837	2003.09.22 00:03	buy	1281	0.50	111.553	0.000	0.000
3838	2003.09.22 00:03	modify	1281	0.50	111.553	111.253	112.453
3839	2003.09.22 00:03	s/l	1277	0.50	111.517	111.517	112.717	-134.52	42875.65
3840	2003.09.22 01:55	close	1281	0.50	112.450	111.253	112.453	398.84	43274.49
3841	2003.09.22 01:55	close	1279	0.50	112.450	111.275	112.475	389.06	43663.55
3842	2003.09.22 01:55	close	1280	0.50	112.445	111.278	112.478	385.52	44049.07
3843	2003.09.22 01:55	close	1278	0.50	112.440	111.325	112.525	362.42	44411.49
3844	2003.09.22 21:53	sell	1282	0.50	112.240	0.000	0.000
3845	2003.09.22 21:53	modify	1282	0.50	112.240	112.740	111.340
3846	2003.09.22 21:58	sell	1283	0.50	112.260	0.000	0.000
3847	2003.09.22 21:58	modify	1283	0.50	112.260	112.760	111.360
3848	2003.09.22 22:19	sell	1284	0.50	112.280	0.000	0.000
3849	2003.09.22 22:19	modify	1284	0.50	112.280	112.780	111.380
3850	2003.09.22 22:23	sell	1285	0.50	112.315	0.000	0.000
3851	2003.09.22 22:23	modify	1285	0.50	112.315	112.815	111.415
3852	2003.09.22 23:01	sell	1286	0.50	112.290	0.000	0.000
3853	2003.09.22 23:01	modify	1286	0.50	112.290	112.590	111.390
3854	2003.09.22 23:04	sell	1287	0.50	112.320	0.000	0.000
3855	2003.09.22 23:04	modify	1287	0.50	112.320	112.620	111.420
3856	2003.09.22 23:20	sell	1288	0.50	112.344	0.000	0.000
3857	2003.09.22 23:20	modify	1288	0.50	112.344	112.644	111.444
3858	2003.09.22 23:59	close	1288	0.50	112.115	112.644	111.444	102.13	44513.62
3859	2003.09.22 23:59	close	1287	0.50	112.115	112.620	111.420	91.42	44605.04
3860	2003.09.22 23:59	close	1286	0.50	112.131	112.590	111.390	70.90	44675.94
3861	2003.09.22 23:59	buy	1289	0.50	112.123	0.000	0.000
3862	2003.09.22 23:59	modify	1289	0.50	112.123	111.823	113.023
3863	2003.09.23 00:21	buy	1290	0.50	112.095	0.000	0.000
3864	2003.09.23 00:21	modify	1290	0.50	112.095	111.795	112.995
3865	2003.09.23 00:30	close	1283	0.50	112.115	112.760	111.360	64.67	44740.61
3866	2003.09.23 00:30	close	1285	0.50	112.115	112.815	111.415	89.19	44829.80
3867	2003.09.23 00:30	close	1284	0.50	112.135	112.780	111.380	64.65	44894.45
3868	2003.09.23 00:36	buy	1291	0.50	112.080	0.000	0.000
3869	2003.09.23 00:36	modify	1291	0.50	112.080	111.780	112.980
3870	2003.09.23 00:36	buy	1292	0.50	112.055	0.000	0.000
3871	2003.09.23 00:36	modify	1292	0.50	112.055	111.755	112.955
3872	2003.09.23 01:58	close	1292	0.50	112.262	111.755	112.955	92.20	44986.65
3873	2003.09.23 01:58	close	1290	0.50	112.262	111.795	112.995	74.38	45061.03
3874	2003.09.23 01:58	close	1291	0.50	112.254	111.780	112.980	77.50	45138.53
3875	2003.09.23 01:58	close	1289	0.50	112.270	111.823	113.023	65.47	45204.00
3876	2003.09.23 02:03	close	1282	0.50	112.145	112.740	111.340	42.36	45246.36
3877	2003.09.23 20:27	sell	1293	0.50	112.240	0.000	0.000
3878	2003.09.23 20:27	modify	1293	0.50	112.240	112.740	111.340
3879	2003.09.23 20:32	sell	1294	0.50	112.260	0.000	0.000
3880	2003.09.23 20:32	modify	1294	0.50	112.260	112.760	111.360
3881	2003.09.23 20:56	sell	1295	0.50	112.290	0.000	0.000
3882	2003.09.23 20:56	modify	1295	0.50	112.290	112.790	111.390
3883	2003.09.23 20:57	sell	1296	0.50	112.310	0.000	0.000
3884	2003.09.23 20:57	modify	1296	0.50	112.310	112.810	111.410
3885	2003.09.23 23:01	sell	1297	0.50	112.360	0.000	0.000
3886	2003.09.23 23:01	modify	1297	0.50	112.360	112.660	111.460
3887	2003.09.23 23:02	sell	1298	0.50	112.400	0.000	0.000
3888	2003.09.23 23:02	modify	1298	0.50	112.400	112.700	111.500
3889	2003.09.23 23:06	sell	1299	0.50	112.410	0.000	0.000
3890	2003.09.23 23:06	modify	1299	0.50	112.410	112.710	111.510
3891	2003.09.23 23:07	sell	1300	0.50	112.420	0.000	0.000
3892	2003.09.23 23:07	modify	1300	0.50	112.420	112.720	111.520
3893	2003.09.24 00:29	close	1300	0.50	112.245	112.720	111.520	77.95	45324.31
3894	2003.09.24 00:29	close	1294	0.50	112.245	112.760	111.360	6.68	45330.99
3895	2003.09.24 00:29	close	1296	0.50	112.245	112.810	111.410	28.95	45359.94
3896	2003.09.24 00:30	close	1299	0.50	112.255	112.710	111.510	69.04	45428.98
3897	2003.09.24 00:30	close	1295	0.50	112.255	112.790	111.390	15.59	45444.57
3898	2003.09.24 00:30	close	1298	0.50	112.263	112.700	111.500	61.02	45505.59
3899	2003.09.24 00:30	close	1297	0.50	112.247	112.660	111.460	50.34	45555.93
3900	2003.09.24 00:30	close	1293	0.50	112.252	112.740	111.340	-5.35	45550.58
3901	2003.09.24 00:30	buy	1301	0.50	112.225	0.000	0.000
3902	2003.09.24 00:30	modify	1301	0.50	112.225	111.925	113.125
3903	2003.09.24 00:33	buy	1302	0.50	112.198	0.000	0.000
3904	2003.09.24 00:33	modify	1302	0.50	112.198	111.898	113.098
3905	2003.09.24 00:33	buy	1303	0.50	112.165	0.000	0.000
3906	2003.09.24 00:33	modify	1303	0.50	112.165	111.865	113.065
3907	2003.09.24 00:34	buy	1304	0.50	112.155	0.000	0.000
3908	2003.09.24 00:34	modify	1304	0.50	112.155	111.855	113.055
3909	2003.09.24 01:38	close	1304	0.50	112.370	111.855	113.055	95.67	45646.25
3910	2003.09.24 01:38	close	1302	0.50	112.370	111.898	113.098	76.53	45722.78
3911	2003.09.24 01:46	close	1303	0.50	112.380	111.865	113.065	95.66	45818.44
3912	2003.09.24 01:46	close	1301	0.50	112.371	111.925	113.125	64.96	45883.40
3913	2003.09.24 22:11	sell	1305	0.50	111.700	0.000	0.000
3914	2003.09.24 22:11	modify	1305	0.50	111.700	112.200	110.800
3915	2003.09.24 22:11	sell	1306	0.50	111.730	0.000	0.000
3916	2003.09.24 22:11	modify	1306	0.50	111.730	112.230	110.830
3917	2003.09.24 22:12	sell	1307	0.50	111.744	0.000	0.000
3918	2003.09.24 22:12	modify	1307	0.50	111.744	112.244	110.844
3919	2003.09.24 22:12	sell	1308	0.50	111.762	0.000	0.000
3920	2003.09.24 22:12	modify	1308	0.50	111.762	112.262	110.862
3921	2003.09.24 23:01	sell	1309	0.50	111.870	0.000	0.000
3922	2003.09.24 23:01	modify	1309	0.50	111.870	112.170	110.970
3923	2003.09.24 23:01	sell	1310	0.50	111.895	0.000	0.000
3924	2003.09.24 23:01	modify	1310	0.50	111.895	112.195	110.995
3925	2003.09.24 23:01	sell	1311	0.50	111.920	0.000	0.000
3926	2003.09.24 23:01	modify	1311	0.50	111.920	112.220	111.020
3927	2003.09.24 23:53	sell	1312	0.50	111.930	0.000	0.000
3928	2003.09.24 23:53	modify	1312	0.50	111.930	112.230	111.030
3929	2003.09.25 01:50	close	1312	0.50	111.815	112.230	111.030	51.42	45934.82
3930	2003.09.25 01:50	close	1310	0.50	111.815	112.195	110.995	35.77	45970.59
3931	2003.09.25 01:50	close	1311	0.50	111.826	112.220	111.020	42.03	46012.62
3932	2003.09.25 01:51	close	1309	0.50	111.830	112.170	110.970	17.88	46030.50
3933	2003.09.25 01:53	close	1308	0.50	111.785	112.262	110.862	-10.29	46020.21
3934	2003.09.25 01:53	close	1306	0.50	111.785	112.230	110.830	-24.60	45995.61
3935	2003.09.25 01:53	close	1307	0.50	111.800	112.244	110.844	-25.04	45970.57
3936	2003.09.25 01:54	close	1305	0.50	111.805	112.200	110.800	-46.96	45923.61
3937	2003.09.25 23:01	sell	1313	0.50	112.164	0.000	0.000
3938	2003.09.25 23:01	modify	1313	0.50	112.164	112.464	111.264
3939	2003.09.25 23:03	sell	1314	0.50	112.190	0.000	0.000
3940	2003.09.25 23:03	modify	1314	0.50	112.190	112.490	111.290
3941	2003.09.25 23:08	sell	1315	0.50	112.211	0.000	0.000
3942	2003.09.25 23:08	modify	1315	0.50	112.211	112.511	111.311
3943	2003.09.25 23:08	sell	1316	0.50	112.230	0.000	0.000
3944	2003.09.25 23:08	modify	1316	0.50	112.230	112.530	111.330
3945	2003.09.26 00:27	close	1316	0.50	112.065	112.530	111.330	73.62	45997.23
3946	2003.09.26 00:27	close	1314	0.50	112.065	112.490	111.290	55.77	46053.00
3947	2003.09.26 00:29	close	1315	0.50	112.065	112.511	111.311	65.14	46118.14
3948	2003.09.26 00:29	close	1313	0.50	112.050	112.464	111.264	50.87	46169.01
3949	2003.09.26 00:29	buy	1317	0.50	112.056	0.000	0.000
3950	2003.09.26 00:29	modify	1317	0.50	112.056	111.756	112.956
3951	2003.09.26 00:30	buy	1318	0.50	112.035	0.000	0.000
3952	2003.09.26 00:30	modify	1318	0.50	112.035	111.735	112.935
3953	2003.09.26 04:00	close	1317	0.50	112.000	111.756	112.956	-25.00	46144.01
3954	2003.09.26 04:00	close	1318	0.50	112.000	111.735	112.935	-15.63	46128.38
3955	2003.09.26 17:55	sell	1319	0.50	111.920	0.000	0.000
3956	2003.09.26 17:55	modify	1319	0.50	111.920	112.420	111.020
3957	2003.09.26 18:27	close	1319	0.50	111.775	112.420	111.020	64.86	46193.24
3958	2003.09.26 18:38	sell	1320	0.50	111.920	0.000	0.000
3959	2003.09.26 18:38	modify	1320	0.50	111.920	112.420	111.020
3960	2003.09.26 18:40	sell	1321	0.50	111.950	0.000	0.000
3961	2003.09.26 18:40	modify	1321	0.50	111.950	112.450	111.050
3962	2003.09.26 19:47	sell	1322	0.50	111.980	0.000	0.000
3963	2003.09.26 19:47	modify	1322	0.50	111.980	112.480	111.080
3964	2003.09.26 19:48	sell	1323	0.50	111.981	0.000	0.000
3965	2003.09.26 19:48	modify	1323	0.50	111.981	112.481	111.081
3966	2003.09.26 20:05	close	1323	0.50	111.845	112.481	111.081	60.80	46254.04
3967	2003.09.26 20:05	close	1321	0.50	111.845	112.450	111.050	46.94	46300.98
3968	2003.09.26 20:07	close	1322	0.50	111.845	112.480	111.080	60.35	46361.33
3969	2003.09.26 20:37	close	1320	0.50	111.845	112.420	111.020	33.53	46394.86
3970	2003.09.28 23:01	buy	1324	0.50	111.625	0.000	0.000
3971	2003.09.28 23:01	modify	1324	0.50	111.625	111.325	112.525
3972	2003.09.28 23:19	buy	1325	0.50	111.597	0.000	0.000
3973	2003.09.28 23:19	modify	1325	0.50	111.597	111.297	112.497
3974	2003.09.28 23:19	buy	1326	0.50	111.575	0.000	0.000
3975	2003.09.28 23:19	modify	1326	0.50	111.575	111.275	112.475
3976	2003.09.28 23:20	buy	1327	0.50	111.560	0.000	0.000
3977	2003.09.28 23:20	modify	1327	0.50	111.560	111.260	112.460
3978	2003.09.29 01:46	close	1327	0.50	111.677	111.260	112.460	52.38	46447.24
3979	2003.09.29 01:46	close	1325	0.50	111.677	111.297	112.497	35.82	46483.06
3980	2003.09.29 01:46	close	1326	0.50	111.671	111.275	112.475	42.98	46526.04
3981	2003.09.29 01:46	close	1324	0.50	111.690	111.325	112.525	29.10	46555.14
3982	2003.09.29 23:03	buy	1328	0.50	110.805	0.000	0.000
3983	2003.09.29 23:03	modify	1328	0.50	110.805	110.505	111.705
3984	2003.09.29 23:08	buy	1329	0.50	110.779	0.000	0.000
3985	2003.09.29 23:08	modify	1329	0.50	110.779	110.479	111.679
3986	2003.09.29 23:13	buy	1330	0.50	110.765	0.000	0.000
3987	2003.09.29 23:13	modify	1330	0.50	110.765	110.465	111.665
3988	2003.09.29 23:13	buy	1331	0.50	110.741	0.000	0.000
3989	2003.09.29 23:13	modify	1331	0.50	110.741	110.441	111.641
3990	2003.09.29 23:46	close	1331	0.50	110.900	110.441	111.641	71.69	46626.83
3991	2003.09.29 23:46	close	1329	0.50	110.900	110.479	111.679	54.55	46681.38
3992	2003.09.29 23:47	close	1330	0.50	110.900	110.465	111.665	60.87	46742.25
3993	2003.09.29 23:47	close	1328	0.50	110.910	110.505	111.705	47.34	46789.59
3994	2003.09.29 23:48	sell	1332	0.50	110.900	0.000	0.000
3995	2003.09.29 23:48	modify	1332	0.50	110.900	111.200	110.000
3996	2003.09.30 00:03	sell	1333	0.50	110.943	0.000	0.000
3997	2003.09.30 00:03	modify	1333	0.50	110.943	111.243	110.043
3998	2003.09.30 00:03	sell	1334	0.50	110.986	0.000	0.000
3999	2003.09.30 00:03	modify	1334	0.50	110.986	111.286	110.086
4000	2003.09.30 00:03	sell	1335	0.50	110.972	0.000	0.000
4001	2003.09.30 00:03	modify	1335	0.50	110.972	111.272	110.072
4002	2003.09.30 00:06	s/l	1332	0.50	111.200	111.200	110.000	-134.85	46654.74
4003	2003.09.30 00:06	sell	1336	0.50	111.210	0.000	0.000
4004	2003.09.30 00:06	modify	1336	0.50	111.210	111.510	110.310
4005	2003.09.30 00:06	s/l	1333	0.50	111.243	111.243	110.043	-134.81	46519.93
4006	2003.09.30 00:06	sell	1337	0.50	111.240	0.000	0.000
4007	2003.09.30 00:06	modify	1337	0.50	111.240	111.540	110.340
4008	2003.09.30 00:06	s/l	1334	0.50	111.286	111.286	110.086	-134.78	46385.15
4009	2003.09.30 00:06	s/l	1335	0.50	111.272	111.272	110.072	-134.78	46250.37
4010	2003.09.30 00:06	sell	1338	0.50	111.270	0.000	0.000
4011	2003.09.30 00:06	modify	1338	0.50	111.270	111.570	110.370
4012	2003.09.30 00:06	sell	1339	0.50	111.300	0.000	0.000
4013	2003.09.30 00:06	modify	1339	0.50	111.300	111.600	110.400
4014	2003.09.30 00:07	s/l	1336	0.50	111.510	111.510	110.310	-134.48	46115.89
4015	2003.09.30 00:07	s/l	1337	0.50	111.540	111.540	110.340	-134.48	45981.41
4016	2003.09.30 00:07	sell	1340	0.50	111.515	0.000	0.000
4017	2003.09.30 00:07	modify	1340	0.50	111.515	111.815	110.615
4018	2003.09.30 00:07	s/l	1338	0.50	111.570	111.570	110.370	-134.42	45846.99
4019	2003.09.30 00:07	sell	1341	0.50	111.566	0.000	0.000
4020	2003.09.30 00:07	modify	1341	0.50	111.566	111.866	110.666
4021	2003.09.30 00:07	s/l	1339	0.50	111.600	111.600	110.400	-134.37	45712.62
4022	2003.09.30 00:07	sell	1342	0.50	111.607	0.000	0.000
4023	2003.09.30 00:07	modify	1342	0.50	111.607	111.907	110.707
4024	2003.09.30 00:07	sell	1343	0.50	111.592	0.000	0.000
4025	2003.09.30 00:07	modify	1343	0.50	111.592	111.892	110.692
4026	2003.09.30 00:16	s/l	1340	0.50	111.815	111.815	110.615	-134.15	45578.47
4027	2003.09.30 00:16	sell	1344	0.50	111.790	0.000	0.000
4028	2003.09.30 00:16	modify	1344	0.50	111.790	112.090	110.890
4029	2003.09.30 00:17	sell	1345	0.50	111.812	0.000	0.000
4030	2003.09.30 00:17	modify	1345	0.50	111.812	112.112	110.912
4031	2003.09.30 00:17	s/l	1341	0.50	111.866	111.866	110.666	-134.08	45444.39
4032	2003.09.30 00:17	sell	1346	0.50	111.850	0.000	0.000
4033	2003.09.30 00:17	modify	1346	0.50	111.850	112.150	110.950
4034	2003.09.30 00:18	sell	1347	0.50	111.860	0.000	0.000
4035	2003.09.30 00:18	modify	1347	0.50	111.860	112.160	110.960
4036	2003.09.30 00:18	s/l	1342	0.50	111.907	111.907	110.707	-134.03	45310.36
4037	2003.09.30 00:18	s/l	1343	0.50	111.892	111.892	110.692	-134.03	45176.33
4038	2003.09.30 00:27	s/l	1344	0.50	112.090	112.090	110.890	-133.82	45042.51
4039	2003.09.30 00:27	sell	1348	0.50	112.070	0.000	0.000
4040	2003.09.30 00:27	modify	1348	0.50	112.070	112.370	111.170
4041	2003.09.30 00:28	s/l	1345	0.50	112.112	112.112	110.912	-133.78	44908.73
4042	2003.09.30 00:28	sell	1349	0.50	112.095	0.000	0.000
4043	2003.09.30 00:28	modify	1349	0.50	112.095	112.395	111.195
4044	2003.09.30 00:28	sell	1350	0.50	112.110	0.000	0.000
4045	2003.09.30 00:28	modify	1350	0.50	112.110	112.410	111.210
4046	2003.09.30 01:55	t/p	1349	0.50	111.195	112.395	111.195	404.77	45313.50
4047	2003.09.30 01:55	t/p	1350	0.50	111.210	112.410	111.210	404.77	45718.27
4048	2003.09.30 01:55	close	1348	0.50	111.175	112.370	111.170	402.52	46120.79
4049	2003.09.30 01:55	close	1346	0.50	111.175	112.150	110.950	303.58	46424.37
4050	2003.09.30 01:55	close	1347	0.50	111.199	112.160	110.960	297.21	46721.58
4051	2003.09.30 23:21	sell	1351	0.50	111.580	0.000	0.000
4052	2003.09.30 23:21	modify	1351	0.50	111.580	111.880	110.680
4053	2003.09.30 23:37	close	1351	0.50	111.425	111.880	110.680	69.55	46791.13
4054	2003.09.30 23:38	buy	1352	0.50	111.425	0.000	0.000
4055	2003.09.30 23:38	modify	1352	0.50	111.425	111.125	112.325
4056	2003.09.30 23:43	buy	1353	0.50	111.395	0.000	0.000
4057	2003.09.30 23:43	modify	1353	0.50	111.395	111.095	112.295
4058	2003.09.30 23:45	buy	1354	0.50	111.375	0.000	0.000
4059	2003.09.30 23:45	modify	1354	0.50	111.375	111.075	112.275
4060	2003.09.30 23:45	buy	1355	0.50	111.375	0.000	0.000
4061	2003.09.30 23:45	modify	1355	0.50	111.375	110.875	112.275
4062	2003.09.30 23:51	buy	1356	0.50	111.355	0.000	0.000
4063	2003.09.30 23:51	modify	1356	0.50	111.355	111.055	112.255
4064	2003.09.30 23:52	buy	1357	0.50	111.325	0.000	0.000
4065	2003.09.30 23:52	modify	1357	0.50	111.325	110.825	112.225
4066	2003.09.30 23:53	buy	1358	0.50	111.325	0.000	0.000
4067	2003.09.30 23:53	modify	1358	0.50	111.325	110.825	112.225
4068	2003.10.01 01:02	close	1358	0.50	111.402	110.825	112.225	34.56	46825.69
4069	2003.10.01 01:02	close	1357	0.50	111.402	110.825	112.225	34.56	46860.25
4070	2003.10.01 01:02	close	1356	0.50	111.418	111.055	112.255	28.27	46888.52
4071	2003.10.01 01:02	close	1355	0.50	111.451	110.875	112.275	34.10	46922.62
4072	2003.10.01 01:02	close	1354	0.50	111.500	111.075	112.275	56.05	46978.67
4073	2003.10.01 01:02	close	1353	0.50	111.500	111.095	112.295	47.09	47025.76
4074	2003.10.01 01:02	close	1352	0.50	111.484	111.125	112.325	26.46	47052.22
4075	2003.10.01 17:26	sell	1359	0.50	110.870	0.000	0.000
4076	2003.10.01 17:26	modify	1359	0.50	110.870	111.370	109.970
4077	2003.10.01 17:28	sell	1360	0.50	110.893	0.000	0.000
4078	2003.10.01 17:28	modify	1360	0.50	110.893	111.393	109.993
4079	2003.10.01 17:28	sell	1361	0.50	110.920	0.000	0.000
4080	2003.10.01 17:28	modify	1361	0.50	110.920	111.420	110.020
4081	2003.10.01 19:03	close	1361	0.50	110.665	111.420	110.020	115.21	47167.43
4082	2003.10.01 19:03	close	1360	0.50	110.665	111.393	109.993	103.01	47270.44
4083	2003.10.01 19:06	close	1359	0.50	110.645	111.370	109.970	101.68	47372.12
4084	2003.10.01 23:10	sell	1362	0.50	110.700	0.000	0.000
4085	2003.10.01 23:10	modify	1362	0.50	110.700	111.000	109.800
4086	2003.10.01 23:40	sell	1363	0.50	110.734	0.000	0.000
4087	2003.10.01 23:40	modify	1363	0.50	110.734	111.034	109.834
4088	2003.10.01 23:46	sell	1364	0.50	110.750	0.000	0.000
4089	2003.10.01 23:46	modify	1364	0.50	110.750	111.050	109.850
4090	2003.10.01 23:49	sell	1365	0.50	110.772	0.000	0.000
4091	2003.10.01 23:49	modify	1365	0.50	110.772	111.072	109.872
4092	2003.10.01 23:49	s/l	1362	0.50	111.000	111.000	109.800	-135.13	47236.99
4093	2003.10.01 23:49	sell	1366	0.50	110.980	0.000	0.000
4094	2003.10.01 23:49	modify	1366	0.50	110.980	111.280	110.080
4095	2003.10.01 23:50	sell	1367	0.50	111.004	0.000	0.000
4096	2003.10.01 23:50	modify	1367	0.50	111.004	111.304	110.104
4097	2003.10.01 23:50	s/l	1363	0.50	111.034	111.034	109.834	-135.06	47101.93
4098	2003.10.01 23:50	s/l	1364	0.50	111.050	111.050	109.850	-135.07	46966.86
4099	2003.10.01 23:50	sell	1368	0.50	111.032	0.000	0.000
4100	2003.10.01 23:50	modify	1368	0.50	111.032	111.332	110.132
4101	2003.10.01 23:50	s/l	1365	0.50	111.072	111.072	109.872	-135.03	46831.83
4102	2003.10.01 23:50	sell	1369	0.50	111.060	0.000	0.000
4103	2003.10.01 23:50	modify	1369	0.50	111.060	111.360	110.160
4104	2003.10.01 23:57	s/l	1366	0.50	111.280	111.280	110.080	-134.77	46697.06
4105	2003.10.01 23:57	s/l	1367	0.50	111.304	111.304	110.104	-134.76	46562.30
4106	2003.10.01 23:57	sell	1370	0.50	111.280	0.000	0.000
4107	2003.10.01 23:57	modify	1370	0.50	111.280	111.580	110.380
4108	2003.10.01 23:57	s/l	1368	0.50	111.332	111.332	110.132	-134.73	46427.57
4109	2003.10.01 23:57	sell	1371	0.50	111.310	0.000	0.000
4110	2003.10.01 23:57	modify	1371	0.50	111.310	111.610	110.410
4111	2003.10.02 00:00	sell	1372	0.50	111.322	0.000	0.000
4112	2003.10.02 00:00	modify	1372	0.50	111.322	111.622	110.422
4113	2003.10.02 00:02	s/l	1369	0.50	111.360	111.360	110.160	-134.69	46292.88
4114	2003.10.02 00:02	sell	1373	0.50	111.344	0.000	0.000
4115	2003.10.02 00:02	modify	1373	0.50	111.344	111.644	110.444
4116	2003.10.02 03:36	close	1373	0.50	110.915	111.644	110.444	193.39	46486.27
4117	2003.10.02 03:36	close	1371	0.50	110.915	111.610	110.410	178.06	46664.33
4118	2003.10.02 03:39	close	1372	0.50	110.905	111.622	110.422	188.00	46852.33
4119	2003.10.02 03:39	close	1370	0.50	110.915	111.580	110.380	164.54	47016.87
4120	2003.10.02 20:32	sell	1374	0.50	110.810	0.000	0.000
4121	2003.10.02 20:32	modify	1374	0.50	110.810	111.310	109.910
4122	2003.10.02 20:38	sell	1375	0.50	110.835	0.000	0.000
4123	2003.10.02 20:38	modify	1375	0.50	110.835	111.335	109.935
4124	2003.10.02 21:50	close	1375	0.50	110.740	111.335	109.935	42.89	47059.76
4125	2003.10.02 21:50	close	1374	0.50	110.735	111.310	109.910	33.86	47093.62
4126	2003.10.02 22:59	sell	1376	0.50	110.810	0.000	0.000
4127	2003.10.02 22:59	modify	1376	0.50	110.810	111.310	109.910
4128	2003.10.02 23:03	sell	1377	0.50	110.835	0.000	0.000
4129	2003.10.02 23:03	modify	1377	0.50	110.835	111.135	109.935
4130	2003.10.02 23:03	sell	1378	0.50	110.835	0.000	0.000
4131	2003.10.02 23:03	modify	1378	0.50	110.835	111.335	109.935
4132	2003.10.02 23:05	sell	1379	0.50	110.855	0.000	0.000
4133	2003.10.02 23:05	modify	1379	0.50	110.855	111.155	109.955
4134	2003.10.02 23:05	sell	1380	0.50	110.855	0.000	0.000
4135	2003.10.02 23:05	modify	1380	0.50	110.855	111.355	109.955
4136	2003.10.02 23:09	sell	1381	0.50	110.870	0.000	0.000
4137	2003.10.02 23:09	modify	1381	0.50	110.870	111.370	109.970
4138	2003.10.02 23:11	sell	1382	0.50	110.890	0.000	0.000
4139	2003.10.02 23:11	modify	1382	0.50	110.890	111.190	109.990
4140	2003.10.02 23:12	sell	1383	0.50	110.910	0.000	0.000
4141	2003.10.02 23:12	modify	1383	0.50	110.910	111.210	110.010
4142	2003.10.03 01:05	close	1383	0.50	110.885	111.210	110.010	11.27	47104.89
4143	2003.10.03 01:05	close	1378	0.50	110.885	111.335	109.935	-22.55	47082.34
4144	2003.10.03 01:05	close	1380	0.50	110.885	111.355	109.955	-13.53	47068.81
4145	2003.10.03 01:10	close	1382	0.50	110.875	111.190	109.990	6.76	47075.57
4146	2003.10.03 01:10	close	1381	0.50	110.875	111.370	109.970	-2.25	47073.32
4147	2003.10.03 02:03	close	1379	0.50	110.875	111.155	109.955	-9.02	47064.30
4148	2003.10.03 02:25	close	1377	0.50	110.870	111.135	109.935	-15.78	47048.52
4149	2003.10.03 02:25	close	1376	0.50	110.865	111.310	109.910	-24.80	47023.72
4150	2003.10.03 21:00	buy	1384	0.50	110.853	0.000	0.000
4151	2003.10.03 21:00	modify	1384	0.50	110.853	110.353	111.753
4152	2003.10.03 21:27	buy	1385	0.50	110.821	0.000	0.000
4153	2003.10.03 21:27	modify	1385	0.50	110.821	110.321	111.721
4154	2003.10.03 22:00	close	1385	0.50	110.970	110.321	111.721	67.14	47090.86
4155	2003.10.03 22:02	close	1384	0.50	110.970	110.353	111.753	52.72	47143.58
4156	2003.10.05 23:01	sell	1386	0.50	110.980	0.000	0.000
4157	2003.10.05 23:01	modify	1386	0.50	110.980	111.280	110.080
4158	2003.10.05 23:01	sell	1387	0.50	111.010	0.000	0.000
4159	2003.10.05 23:01	modify	1387	0.50	111.010	111.310	110.110
4160	2003.10.05 23:06	sell	1388	0.50	111.030	0.000	0.000
4161	2003.10.05 23:06	modify	1388	0.50	111.030	111.330	110.130
4162	2003.10.05 23:09	sell	1389	0.50	111.050	0.000	0.000
4163	2003.10.05 23:09	modify	1389	0.50	111.050	111.350	110.150
4164	2003.10.06 04:00	close	1386	0.50	111.065	111.280	110.080	-38.27	47105.31
4165	2003.10.06 04:00	close	1387	0.50	111.065	111.310	110.110	-24.76	47080.55
4166	2003.10.06 04:00	close	1389	0.50	111.065	111.350	110.150	-6.75	47073.80
4167	2003.10.06 04:00	close	1388	0.50	111.050	111.330	110.130	-9.00	47064.80
4168	2003.10.06 17:31	sell	1390	0.50	110.982	0.000	0.000
4169	2003.10.06 17:31	modify	1390	0.50	110.982	111.482	110.082
4170	2003.10.06 17:32	sell	1391	0.50	111.020	0.000	0.000
4171	2003.10.06 17:32	modify	1391	0.50	111.020	111.520	110.120
4172	2003.10.06 18:46	sell	1392	0.50	111.030	0.000	0.000
4173	2003.10.06 18:46	modify	1392	0.50	111.030	111.530	110.130
4174	2003.10.06 19:57	sell	1393	0.50	111.052	0.000	0.000
4175	2003.10.06 19:57	modify	1393	0.50	111.052	111.552	110.152
4176	2003.10.06 20:18	close	1393	0.50	110.945	111.552	110.152	48.22	47113.02
4177	2003.10.06 20:18	close	1391	0.50	110.945	111.520	110.120	33.80	47146.82
4178	2003.10.06 20:21	close	1392	0.50	110.945	111.530	110.130	38.31	47185.13
4179	2003.10.06 20:26	close	1390	0.50	110.945	111.482	110.082	16.67	47201.80
4180	2003.10.06 21:55	sell	1394	0.50	111.000	0.000	0.000
4181	2003.10.06 21:55	modify	1394	0.50	111.000	111.500	110.100
4182	2003.10.06 21:55	sell	1395	0.50	111.030	0.000	0.000
4183	2003.10.06 21:55	modify	1395	0.50	111.030	111.530	110.130
4184	2003.10.06 21:56	sell	1396	0.50	111.045	0.000	0.000
4185	2003.10.06 21:56	modify	1396	0.50	111.045	111.545	110.145
4186	2003.10.06 21:57	sell	1397	0.50	111.070	0.000	0.000
4187	2003.10.06 21:57	modify	1397	0.50	111.070	111.570	110.170
4188	2003.10.06 22:41	close	1397	0.50	110.935	111.570	110.170	60.85	47262.65
4189	2003.10.06 22:41	close	1395	0.50	110.935	111.530	110.130	42.82	47305.47
4190	2003.10.06 23:13	sell	1398	0.50	111.032	0.000	0.000
4191	2003.10.06 23:13	modify	1398	0.50	111.032	111.332	110.132
4192	2003.10.06 23:15	sell	1399	0.50	111.054	0.000	0.000
4193	2003.10.06 23:15	modify	1399	0.50	111.054	111.354	110.154
4194	2003.10.06 23:18	sell	1400	0.50	111.080	0.000	0.000
4195	2003.10.06 23:18	modify	1400	0.50	111.080	111.380	110.180
4196	2003.10.06 23:19	sell	1401	0.50	111.093	0.000	0.000
4197	2003.10.06 23:19	modify	1401	0.50	111.093	111.393	110.193
4198	2003.10.07 02:34	close	1401	0.50	111.050	111.393	110.193	19.36	47324.83
4199	2003.10.07 02:34	close	1396	0.50	111.050	111.545	110.145	-2.25	47322.58
4200	2003.10.07 02:34	close	1400	0.50	111.025	111.380	110.180	24.77	47347.35
4201	2003.10.07 02:36	close	1399	0.50	110.987	111.354	110.154	30.18	47377.53
4202	2003.10.07 02:36	close	1398	0.50	110.993	111.332	110.132	17.57	47395.10
4203	2003.10.07 02:36	close	1394	0.50	110.999	111.500	110.100	0.45	47395.55
4204	2003.10.07 23:06	sell	1402	0.50	109.970	0.000	0.000
4205	2003.10.07 23:06	modify	1402	0.50	109.970	110.270	109.070
4206	2003.10.07 23:26	sell	1403	0.50	109.996	0.000	0.000
4207	2003.10.07 23:26	modify	1403	0.50	109.996	110.296	109.096
4208	2003.10.07 23:26	sell	1404	0.50	110.010	0.000	0.000
4209	2003.10.07 23:26	modify	1404	0.50	110.010	110.310	109.110
4210	2003.10.07 23:27	sell	1405	0.50	110.040	0.000	0.000
4211	2003.10.07 23:27	modify	1405	0.50	110.040	110.340	109.140
4212	2003.10.08 00:49	close	1405	0.50	109.855	110.340	109.140	84.20	47479.75
4213	2003.10.08 00:49	close	1403	0.50	109.855	110.296	109.096	64.18	47543.93
4214	2003.10.08 00:50	close	1404	0.50	109.817	110.310	109.110	87.87	47631.80
4215	2003.10.08 00:50	close	1402	0.50	109.829	110.270	109.070	64.19	47695.99
4216	2003.10.08 00:50	buy	1406	0.50	109.841	0.000	0.000
4217	2003.10.08 00:50	modify	1406	0.50	109.841	109.541	110.741
4218	2003.10.08 00:50	buy	1407	0.50	109.792	0.000	0.000
4219	2003.10.08 00:50	modify	1407	0.50	109.792	109.492	110.692
4220	2003.10.08 00:50	buy	1408	0.50	109.743	0.000	0.000
4221	2003.10.08 00:50	modify	1408	0.50	109.743	109.443	110.643
4222	2003.10.08 00:50	buy	1409	0.50	109.756	0.000	0.000
4223	2003.10.08 00:50	modify	1409	0.50	109.756	109.456	110.656
4224	2003.10.08 00:53	s/l	1406	0.50	109.541	109.541	110.741	-136.95	47559.04
4225	2003.10.08 00:53	buy	1410	0.50	109.555	0.000	0.000
4226	2003.10.08 00:53	modify	1410	0.50	109.555	109.255	110.455
4227	2003.10.08 04:00	close	1410	0.50	109.700	109.255	110.455	66.09	47625.13
4228	2003.10.08 04:00	close	1407	0.50	109.700	109.492	110.692	-41.93	47583.20
4229	2003.10.08 04:00	close	1409	0.50	109.700	109.456	110.656	-25.52	47557.68
4230	2003.10.08 04:00	close	1408	0.50	109.720	109.443	110.643	-10.48	47547.20
4231	2003.10.08 20:58	sell	1411	0.50	109.640	0.000	0.000
4232	2003.10.08 20:58	modify	1411	0.50	109.640	110.140	108.740
4233	2003.10.08 21:23	sell	1412	0.50	109.670	0.000	0.000
4234	2003.10.08 21:23	modify	1412	0.50	109.670	110.170	108.770
4235	2003.10.08 21:35	sell	1413	0.50	109.684	0.000	0.000
4236	2003.10.08 21:35	modify	1413	0.50	109.684	110.184	108.784
4237	2003.10.08 22:11	close	1413	0.50	109.565	110.184	108.784	54.31	47601.51
4238	2003.10.08 22:11	close	1412	0.50	109.565	110.170	108.770	47.92	47649.43
4239	2003.10.08 22:12	close	1411	0.50	109.575	110.140	108.740	29.66	47679.09
4240	2003.10.09 00:17	buy	1414	0.50	109.495	0.000	0.000
4241	2003.10.09 00:17	modify	1414	0.50	109.495	109.195	110.395
4242	2003.10.09 00:18	buy	1415	0.50	109.465	0.000	0.000
4243	2003.10.09 00:18	modify	1415	0.50	109.465	109.165	110.365
4244	2003.10.09 00:38	buy	1416	0.50	109.445	0.000	0.000
4245	2003.10.09 00:38	modify	1416	0.50	109.445	109.145	110.345
4246	2003.10.09 00:39	buy	1417	0.50	109.435	0.000	0.000
4247	2003.10.09 00:39	modify	1417	0.50	109.435	109.135	110.335
4248	2003.10.09 01:02	close	1417	0.50	109.611	109.135	110.335	80.28	47759.37
4249	2003.10.09 01:02	close	1415	0.50	109.611	109.165	110.365	66.60	47825.97
4250	2003.10.09 01:02	close	1416	0.50	109.620	109.145	110.345	79.82	47905.79
4251	2003.10.09 01:33	close	1414	0.50	109.610	109.195	110.395	52.46	47958.25
4252	2003.10.09 23:52	sell	1418	0.50	109.195	0.000	0.000
4253	2003.10.09 23:52	modify	1418	0.50	109.195	109.495	108.295
4254	2003.10.10 00:46	sell	1419	0.50	109.225	0.000	0.000
4255	2003.10.10 00:46	modify	1419	0.50	109.225	109.525	108.325
4256	2003.10.10 04:02	close	1418	0.50	109.275	109.495	108.295	-36.60	47921.65
4257	2003.10.10 04:02	close	1419	0.50	109.275	109.525	108.325	-22.88	47898.77
4258	2003.10.12 23:01	buy	1420	0.50	108.505	0.000	0.000
4259	2003.10.12 23:01	modify	1420	0.50	108.505	108.205	109.405
4260	2003.10.12 23:09	buy	1421	0.50	108.485	0.000	0.000
4261	2003.10.12 23:09	modify	1421	0.50	108.485	108.185	109.385
4262	2003.10.12 23:45	buy	1422	0.50	108.465	0.000	0.000
4263	2003.10.12 23:45	modify	1422	0.50	108.465	108.165	109.365
4264	2003.10.13 02:07	close	1422	0.50	108.600	108.165	109.365	62.15	47960.92
4265	2003.10.13 02:07	close	1421	0.50	108.600	108.185	109.385	52.95	48013.87
4266	2003.10.13 02:07	close	1420	0.50	108.595	108.205	109.405	41.44	48055.31
4267	2003.10.13 23:32	sell	1423	0.50	109.015	0.000	0.000
4268	2003.10.13 23:32	modify	1423	0.50	109.015	109.315	108.115
4269	2003.10.13 23:35	sell	1424	0.50	109.040	0.000	0.000
4270	2003.10.13 23:35	modify	1424	0.50	109.040	109.340	108.140
4271	2003.10.13 23:51	sell	1425	0.50	109.060	0.000	0.000
4272	2003.10.13 23:51	modify	1425	0.50	109.060	109.360	108.160
4273	2003.10.14 00:44	sell	1426	0.50	109.080	0.000	0.000
4274	2003.10.14 00:44	modify	1426	0.50	109.080	109.380	108.180
4275	2003.10.14 02:45	s/l	1423	0.50	109.315	109.315	108.115	-137.19	47918.12
4276	2003.10.14 02:46	s/l	1424	0.50	109.340	109.340	108.140	-137.17	47780.95
4277	2003.10.14 02:47	s/l	1425	0.50	109.360	109.360	108.160	-137.16	47643.79
4278	2003.10.14 02:49	s/l	1426	0.50	109.380	109.380	108.180	-137.11	47506.68
4279	2003.10.14 20:17	sell	1427	0.50	108.993	0.000	0.000
4280	2003.10.14 20:17	modify	1427	0.50	108.993	109.493	108.093
4281	2003.10.14 21:25	close	1427	0.50	108.855	109.493	108.093	63.39	47570.07
4282	2003.10.14 23:25	sell	1428	0.50	108.930	0.000	0.000
4283	2003.10.14 23:25	modify	1428	0.50	108.930	109.430	108.030
4284	2003.10.14 23:35	buy	1429	0.50	108.783	0.000	0.000
4285	2003.10.14 23:35	modify	1429	0.50	108.783	108.483	109.683
4286	2003.10.14 23:35	buy	1430	0.50	108.783	0.000	0.000
4287	2003.10.14 23:35	modify	1430	0.50	108.783	108.283	109.683
4288	2003.10.14 23:35	buy	1431	0.50	108.798	0.000	0.000
4289	2003.10.14 23:35	modify	1431	0.50	108.798	108.298	109.698
4290	2003.10.14 23:35	buy	1432	0.50	108.725	0.000	0.000
4291	2003.10.14 23:35	modify	1432	0.50	108.725	108.425	109.625
4292	2003.10.14 23:35	buy	1433	0.50	108.725	0.000	0.000
4293	2003.10.14 23:35	modify	1433	0.50	108.725	108.225	109.625
4294	2003.10.15 01:00	close	1433	0.50	108.900	108.225	109.625	80.35	47650.42
4295	2003.10.15 01:00	close	1430	0.50	108.900	108.283	109.683	53.72	47704.14
4296	2003.10.15 01:01	close	1432	0.50	108.920	108.425	109.625	89.52	47793.66
4297	2003.10.15 01:01	close	1431	0.50	108.920	108.298	109.698	56.00	47849.66
4298	2003.10.15 01:02	close	1429	0.50	108.910	108.483	109.683	58.31	47907.97
4299	2003.10.15 01:54	close	1428	0.50	108.815	109.430	108.030	52.84	47960.81
4300	2003.10.15 19:56	buy	1434	0.50	109.465	0.000	0.000
4301	2003.10.15 19:56	modify	1434	0.50	109.465	108.965	110.365
4302	2003.10.15 21:31	close	1434	0.50	109.600	108.965	110.365	61.59	48022.40
4303	2003.10.15 23:01	sell	1435	0.50	109.630	0.000	0.000
4304	2003.10.15 23:01	modify	1435	0.50	109.630	109.930	108.730
4305	2003.10.15 23:01	sell	1436	0.50	109.650	0.000	0.000
4306	2003.10.15 23:01	modify	1436	0.50	109.650	109.950	108.750
4307	2003.10.16 00:20	sell	1437	0.50	109.670	0.000	0.000
4308	2003.10.16 00:20	modify	1437	0.50	109.670	109.970	108.770
4309	2003.10.16 00:27	sell	1438	0.50	109.693	0.000	0.000
4310	2003.10.16 00:27	modify	1438	0.50	109.693	109.993	108.793
4311	2003.10.16 02:58	s/l	1435	0.50	109.930	109.930	108.730	-136.45	47885.95
4312	2003.10.16 02:59	s/l	1436	0.50	109.950	109.950	108.750	-136.39	47749.56
4313	2003.10.16 02:59	s/l	1437	0.50	109.970	109.970	108.770	-136.40	47613.16
4314	2003.10.16 04:00	close	1438	0.50	109.795	109.993	108.793	-46.45	47566.71
4315	2003.10.16 21:58	sell	1439	0.50	109.981	0.000	0.000
4316	2003.10.16 21:58	modify	1439	0.50	109.981	110.481	109.081
4317	2003.10.16 22:00	sell	1440	0.50	110.020	0.000	0.000
4318	2003.10.16 22:00	modify	1440	0.50	110.020	110.520	109.120
4319	2003.10.17 00:00	buy	1441	0.50	109.805	0.000	0.000
4320	2003.10.17 00:00	modify	1441	0.50	109.805	109.505	110.705
4321	2003.10.17 00:00	close	1440	0.50	109.805	110.520	109.120	97.90	47664.61
4322	2003.10.17 00:03	buy	1442	0.50	109.775	0.000	0.000
4323	2003.10.17 00:03	modify	1442	0.50	109.775	109.475	110.675
4324	2003.10.17 00:04	buy	1443	0.50	109.705	0.000	0.000
4325	2003.10.17 00:04	modify	1443	0.50	109.705	109.405	110.605
4326	2003.10.17 00:04	buy	1444	0.50	109.715	0.000	0.000
4327	2003.10.17 00:04	modify	1444	0.50	109.715	109.415	110.615
4328	2003.10.17 02:03	close	1444	0.50	109.840	109.415	110.615	56.90	47721.51
4329	2003.10.17 02:03	close	1442	0.50	109.840	109.475	110.675	29.59	47751.10
4330	2003.10.17 02:04	close	1443	0.50	109.851	109.405	110.605	66.45	47817.55
4331	2003.10.17 02:04	close	1441	0.50	109.843	109.505	110.705	17.30	47834.85
4332	2003.10.17 02:26	close	1439	0.50	109.785	110.481	109.081	89.27	47924.12
4333	2003.10.17 17:01	sell	1445	0.50	109.581	0.000	0.000
4334	2003.10.17 17:01	modify	1445	0.50	109.581	110.081	108.681
4335	2003.10.17 17:12	close	1445	0.50	109.378	110.081	108.681	92.80	48016.92
4336	2003.10.17 17:19	sell	1446	0.50	109.585	0.000	0.000
4337	2003.10.17 17:19	modify	1446	0.50	109.585	110.085	108.685
4338	2003.10.17 17:19	sell	1447	0.50	109.620	0.000	0.000
4339	2003.10.17 17:19	modify	1447	0.50	109.620	110.120	108.720
4340	2003.10.17 17:20	sell	1448	0.50	109.628	0.000	0.000
4341	2003.10.17 17:20	modify	1448	0.50	109.628	110.128	108.728
4342	2003.10.17 17:24	sell	1449	0.50	109.650	0.000	0.000
4343	2003.10.17 17:24	modify	1449	0.50	109.650	110.150	108.750
4344	2003.10.17 18:34	close	1449	0.50	109.445	110.150	108.750	93.65	48110.57
4345	2003.10.17 18:34	close	1447	0.50	109.445	110.120	108.720	79.95	48190.52
4346	2003.10.17 18:36	close	1448	0.50	109.445	110.128	108.728	83.60	48274.12
4347	2003.10.17 18:37	close	1446	0.50	109.445	110.085	108.685	63.96	48338.08
4348	2003.10.17 20:19	sell	1450	0.50	109.505	0.000	0.000
4349	2003.10.17 20:19	modify	1450	0.50	109.505	110.005	108.605
4350	2003.10.17 20:42	sell	1451	0.50	109.550	0.000	0.000
4351	2003.10.17 20:42	modify	1451	0.50	109.550	110.050	108.650
4352	2003.10.17 20:42	sell	1452	0.50	109.580	0.000	0.000
4353	2003.10.17 20:42	modify	1452	0.50	109.580	110.080	108.680
4354	2003.10.17 20:42	sell	1453	0.50	109.570	0.000	0.000
4355	2003.10.17 20:42	modify	1453	0.50	109.570	110.070	108.670
4356	2003.10.17 21:25	close	1453	0.50	109.365	110.070	108.670	93.72	48431.80
4357	2003.10.17 21:25	close	1451	0.50	109.365	110.050	108.650	84.58	48516.38
4358	2003.10.17 21:42	close	1452	0.50	109.355	110.080	108.680	102.88	48619.26
4359	2003.10.17 21:47	close	1450	0.50	109.355	110.005	108.605	68.58	48687.84
4360	2003.10.19 23:01	buy	1454	0.50	108.865	0.000	0.000
4361	2003.10.19 23:01	modify	1454	0.50	108.865	108.565	109.765
4362	2003.10.19 23:51	buy	1455	0.50	108.845	0.000	0.000
4363	2003.10.19 23:51	modify	1455	0.50	108.845	108.545	109.745
4364	2003.10.20 00:16	buy	1456	0.50	108.825	0.000	0.000
4365	2003.10.20 00:16	modify	1456	0.50	108.825	108.525	109.725
4366	2003.10.20 01:32	close	1456	0.50	109.120	108.525	109.725	135.17	48823.01
4367	2003.10.20 01:32	close	1455	0.50	109.120	108.545	109.745	126.01	48949.02
4368	2003.10.20 01:33	close	1454	0.50	109.130	108.565	109.765	121.41	49070.43
4369	2003.10.20 22:22	sell	1457	0.50	110.430	0.000	0.000
4370	2003.10.20 22:22	modify	1457	0.50	110.430	110.930	109.530
4371	2003.10.20 22:39	sell	1458	0.50	110.460	0.000	0.000
4372	2003.10.20 22:39	modify	1458	0.50	110.460	110.960	109.560
4373	2003.10.20 22:44	sell	1459	0.50	110.480	0.000	0.000
4374	2003.10.20 22:44	modify	1459	0.50	110.480	110.980	109.580
4375	2003.10.20 23:02	sell	1460	0.50	110.410	0.000	0.000
4376	2003.10.20 23:02	modify	1460	0.50	110.410	110.710	109.510
4377	2003.10.20 23:03	sell	1461	0.50	110.430	0.000	0.000
4378	2003.10.20 23:03	modify	1461	0.50	110.430	110.730	109.530
4379	2003.10.20 23:23	close	1461	0.50	110.335	110.730	109.530	43.05	49113.48
4380	2003.10.20 23:23	close	1458	0.50	110.335	110.960	109.560	56.65	49170.13
4381	2003.10.20 23:26	close	1460	0.50	110.335	110.710	109.510	33.99	49204.12
4382	2003.10.20 23:26	close	1459	0.50	110.335	110.980	109.580	65.71	49269.83
4383	2003.10.20 23:27	close	1457	0.50	110.335	110.930	109.530	43.05	49312.88
4384	2003.10.20 23:46	buy	1462	0.50	110.275	0.000	0.000
4385	2003.10.20 23:46	modify	1462	0.50	110.275	109.975	111.175
4386	2003.10.20 23:52	buy	1463	0.50	110.245	0.000	0.000
4387	2003.10.20 23:52	modify	1463	0.50	110.245	109.945	111.145
4388	2003.10.20 23:59	buy	1464	0.50	110.233	0.000	0.000
4389	2003.10.20 23:59	modify	1464	0.50	110.233	109.933	111.133
4390	2003.10.20 23:59	buy	1465	0.50	110.215	0.000	0.000
4391	2003.10.20 23:59	modify	1465	0.50	110.215	109.915	111.115
4392	2003.10.21 01:19	s/l	1462	0.50	109.975	109.975	111.175	-136.41	49176.47
4393	2003.10.21 01:33	s/l	1463	0.50	109.945	109.945	111.145	-136.43	49040.04
4394	2003.10.21 01:33	s/l	1464	0.50	109.933	109.933	111.133	-136.48	48903.56
4395	2003.10.21 01:33	s/l	1465	0.50	109.915	109.915	111.115	-136.48	48767.08
4396	2003.10.21 23:09	sell	1466	0.50	109.610	0.000	0.000
4397	2003.10.21 23:09	modify	1466	0.50	109.610	110.110	108.710
4398	2003.10.21 23:20	buy	1467	0.50	109.485	0.000	0.000
4399	2003.10.21 23:20	modify	1467	0.50	109.485	109.185	110.385
4400	2003.10.21 23:20	buy	1468	0.50	109.485	0.000	0.000
4401	2003.10.21 23:20	modify	1468	0.50	109.485	108.985	110.385
4402	2003.10.21 23:20	buy	1469	0.50	109.505	0.000	0.000
4403	2003.10.21 23:20	modify	1469	0.50	109.505	109.005	110.405
4404	2003.10.21 23:21	buy	1470	0.50	109.485	0.000	0.000
4405	2003.10.21 23:21	modify	1470	0.50	109.485	108.985	110.385
4406	2003.10.21 23:33	close	1470	0.50	109.585	108.985	110.385	45.63	48812.71
4407	2003.10.21 23:33	close	1468	0.50	109.585	108.985	110.385	45.63	48858.34
4408	2003.10.21 23:33	close	1469	0.50	109.590	109.005	110.405	38.78	48897.12
4409	2003.10.21 23:34	close	1467	0.50	109.590	109.185	110.385	47.91	48945.03
4410	2003.10.21 23:36	sell	1471	0.50	109.630	0.000	0.000
4411	2003.10.21 23:36	modify	1471	0.50	109.630	109.930	108.730
4412	2003.10.22 00:10	sell	1472	0.50	109.650	0.000	0.000
4413	2003.10.22 00:10	modify	1472	0.50	109.650	109.950	108.750
4414	2003.10.22 00:13	sell	1473	0.50	109.670	0.000	0.000
4415	2003.10.22 00:13	modify	1473	0.50	109.670	109.970	108.770
4416	2003.10.22 00:13	sell	1474	0.50	109.690	0.000	0.000
4417	2003.10.22 00:13	modify	1474	0.50	109.690	109.990	108.790
4418	2003.10.22 00:59	close	1474	0.50	109.595	109.990	108.790	43.34	48988.37
4419	2003.10.22 01:00	close	1473	0.50	109.595	109.970	108.770	34.22	49022.59
4420	2003.10.22 01:01	close	1472	0.50	109.585	109.950	108.750	29.66	49052.25
4421	2003.10.22 01:02	close	1471	0.50	109.585	109.930	108.730	20.53	49072.78
4422	2003.10.22 01:03	close	1466	0.50	109.585	110.110	108.710	11.41	49084.19
4423	2003.10.22 23:09	sell	1475	0.50	109.028	0.000	0.000
4424	2003.10.22 23:09	modify	1475	0.50	109.028	109.328	108.128
4425	2003.10.22 23:09	sell	1476	0.50	109.050	0.000	0.000
4426	2003.10.22 23:09	modify	1476	0.50	109.050	109.350	108.150
4427	2003.10.23 00:46	close	1476	0.50	108.891	109.350	108.150	73.01	49157.20
4428	2003.10.23 00:46	close	1475	0.50	108.885	109.328	108.128	65.67	49222.87
4429	2003.10.23 00:47	buy	1477	0.50	108.895	0.000	0.000
4430	2003.10.23 00:47	modify	1477	0.50	108.895	108.595	109.795
4431	2003.10.23 01:53	close	1477	0.50	109.030	108.595	109.795	61.91	49284.78
4432	2003.10.23 18:27	buy	1478	0.50	109.555	0.000	0.000
4433	2003.10.23 18:27	modify	1478	0.50	109.555	109.055	110.455
4434	2003.10.23 19:15	close	1478	0.50	109.750	109.055	110.455	88.84	49373.62
4435	2003.10.23 23:01	buy	1479	0.50	109.535	0.000	0.000
4436	2003.10.23 23:01	modify	1479	0.50	109.535	109.235	110.435
4437	2003.10.23 23:02	buy	1480	0.50	109.505	0.000	0.000
4438	2003.10.23 23:02	modify	1480	0.50	109.505	109.205	110.405
4439	2003.10.23 23:18	buy	1481	0.50	109.495	0.000	0.000
4440	2003.10.23 23:18	modify	1481	0.50	109.495	109.195	110.395
4441	2003.10.23 23:31	buy	1482	0.50	109.470	0.000	0.000
4442	2003.10.23 23:31	modify	1482	0.50	109.470	109.170	110.370
4443	2003.10.24 01:21	close	1482	0.50	109.594	109.170	110.370	56.57	49430.19
4444	2003.10.24 01:21	close	1480	0.50	109.594	109.205	110.405	40.60	49470.79
4445	2003.10.24 01:21	close	1481	0.50	109.588	109.195	110.395	42.43	49513.22
4446	2003.10.24 01:21	close	1479	0.50	109.581	109.235	110.435	20.99	49534.21
4447	2003.10.24 18:13	sell	1483	0.50	109.280	0.000	0.000
4448	2003.10.24 18:13	modify	1483	0.50	109.280	109.780	108.380
4449	2003.10.24 18:17	sell	1484	0.50	109.310	0.000	0.000
4450	2003.10.24 18:17	modify	1484	0.50	109.310	109.810	108.410
4451	2003.10.24 18:20	sell	1485	0.50	109.331	0.000	0.000
4452	2003.10.24 18:20	modify	1485	0.50	109.331	109.831	108.431
4453	2003.10.24 18:20	sell	1486	0.50	109.350	0.000	0.000
4454	2003.10.24 18:20	modify	1486	0.50	109.350	109.850	108.450
4455	2003.10.24 20:20	sell	1487	0.50	109.321	0.000	0.000
4456	2003.10.24 20:20	modify	1487	0.50	109.321	109.821	108.421
4457	2003.10.24 20:24	sell	1488	0.50	109.354	0.000	0.000
4458	2003.10.24 20:24	modify	1488	0.50	109.354	109.854	108.454
4459	2003.10.24 20:31	sell	1489	0.50	109.370	0.000	0.000
4460	2003.10.24 20:31	modify	1489	0.50	109.370	109.870	108.470
4461	2003.10.24 20:40	close	1489	0.50	109.255	109.870	108.470	52.63	49586.84
4462	2003.10.24 20:40	close	1488	0.50	109.255	109.854	108.454	45.31	49632.15
4463	2003.10.24 21:08	sell	1490	0.50	109.400	0.000	0.000
4464	2003.10.24 21:08	modify	1490	0.50	109.400	109.900	108.500
4465	2003.10.24 21:46	close	1490	0.50	109.245	109.900	108.500	70.94	49703.09
4466	2003.10.24 21:46	close	1487	0.50	109.245	109.821	108.421	34.78	49737.87
4467	2003.10.24 21:46	close	1484	0.50	109.245	109.810	108.410	29.75	49767.62
4468	2003.10.24 21:46	close	1486	0.50	109.245	109.850	108.450	48.06	49815.68
4469	2003.10.24 21:46	close	1485	0.50	109.231	109.831	108.431	45.77	49861.45
4470	2003.10.24 21:46	close	1483	0.50	109.199	109.780	108.380	37.09	49898.54
4471	2003.10.27 00:01	buy	1491	0.50	109.055	0.000	0.000
4472	2003.10.27 00:01	modify	1491	0.50	109.055	108.755	109.955
4473	2003.10.27 00:01	buy	1492	0.50	109.025	0.000	0.000
4474	2003.10.27 00:01	modify	1492	0.50	109.025	108.725	109.925
4475	2003.10.27 00:04	buy	1493	0.50	109.005	0.000	0.000
4476	2003.10.27 00:04	modify	1493	0.50	109.005	108.705	109.905
4477	2003.10.27 00:06	buy	1494	0.50	108.995	0.000	0.000
4478	2003.10.27 00:06	modify	1494	0.50	108.995	108.695	109.895
4479	2003.10.27 04:00	close	1491	0.50	108.920	108.755	109.955	-61.97	49836.57
4480	2003.10.27 04:00	close	1492	0.50	108.920	108.725	109.925	-48.20	49788.37
4481	2003.10.27 04:00	close	1494	0.50	108.920	108.695	109.895	-34.43	49753.94
4482	2003.10.27 04:00	close	1493	0.50	108.935	108.705	109.905	-32.13	49721.81
4483	2003.10.27 22:14	sell	1495	0.50	108.630	0.000	0.000
4484	2003.10.27 22:14	modify	1495	0.50	108.630	109.130	107.730
4485	2003.10.27 22:14	close	1495	0.50	108.495	109.130	107.730	62.21	49784.02
4486	2003.10.27 23:26	buy	1496	0.50	108.465	0.000	0.000
4487	2003.10.27 23:26	modify	1496	0.50	108.465	108.165	109.365
4488	2003.10.27 23:32	buy	1497	0.50	108.441	0.000	0.000
4489	2003.10.27 23:32	modify	1497	0.50	108.441	108.141	109.341
4490	2003.10.28 01:40	close	1497	0.50	108.557	108.141	109.341	53.43	49837.45
4491	2003.10.28 01:40	close	1496	0.50	108.551	108.165	109.365	39.61	49877.06
4492	2003.10.29 00:04	buy	1498	0.50	108.205	0.000	0.000
4493	2003.10.29 00:04	modify	1498	0.50	108.205	107.905	109.105
4494	2003.10.29 00:52	buy	1499	0.50	108.185	0.000	0.000
4495	2003.10.29 00:52	modify	1499	0.50	108.185	107.885	109.085
4496	2003.10.29 00:55	buy	1500	0.50	108.135	0.000	0.000
4497	2003.10.29 00:55	modify	1500	0.50	108.135	107.835	109.035
4498	2003.10.29 00:56	buy	1501	0.50	108.138	0.000	0.000
4499	2003.10.29 00:56	modify	1501	0.50	108.138	107.838	109.038
4500	2003.10.29 02:20	close	1501	0.50	108.315	107.838	109.038	81.71	49958.77
4501	2003.10.29 02:20	close	1499	0.50	108.315	107.885	109.085	60.01	50018.78
4502	2003.10.29 02:20	close	1500	0.50	108.307	107.835	109.035	79.40	50098.18
4503	2003.10.29 02:20	close	1498	0.50	108.299	107.905	109.105	43.40	50141.58
4504	2003.10.29 20:00	sell	1502	0.50	108.260	0.000	0.000
4505	2003.10.29 20:00	modify	1502	0.50	108.260	108.760	107.360
4506	2003.10.29 20:01	sell	1503	0.50	108.300	0.000	0.000
4507	2003.10.29 20:01	modify	1503	0.50	108.300	108.800	107.400
4508	2003.10.29 20:48	sell	1504	0.50	108.310	0.000	0.000
4509	2003.10.29 20:48	modify	1504	0.50	108.310	108.810	107.410
4510	2003.10.29 20:55	sell	1505	0.50	108.325	0.000	0.000
4511	2003.10.29 20:55	modify	1505	0.50	108.325	108.825	107.425
4512	2003.10.29 23:04	sell	1506	0.50	108.360	0.000	0.000
4513	2003.10.29 23:04	modify	1506	0.50	108.360	108.660	107.460
4514	2003.10.29 23:16	sell	1507	0.50	108.390	0.000	0.000
4515	2003.10.29 23:16	modify	1507	0.50	108.390	108.690	107.490
4516	2003.10.29 23:16	sell	1508	0.50	108.415	0.000	0.000
4517	2003.10.29 23:16	modify	1508	0.50	108.415	108.715	107.515
4518	2003.10.29 23:16	sell	1509	0.50	108.420	0.000	0.000
4519	2003.10.29 23:16	modify	1509	0.50	108.420	108.720	107.520
4520	2003.10.29 23:30	close	1509	0.50	108.285	108.720	107.520	62.34	50203.92
4521	2003.10.29 23:30	close	1503	0.50	108.285	108.800	107.400	6.93	50210.85
4522	2003.10.29 23:30	close	1505	0.50	108.285	108.825	107.425	18.47	50229.32
4523	2003.10.29 23:31	close	1508	0.50	108.285	108.715	107.515	60.03	50289.35
4524	2003.10.29 23:31	close	1504	0.50	108.285	108.810	107.410	11.54	50300.89
4525	2003.10.29 23:35	close	1507	0.50	108.285	108.690	107.490	48.48	50349.37
4526	2003.10.29 23:35	close	1506	0.50	108.290	108.660	107.460	32.32	50381.69
4527	2003.10.29 23:36	close	1502	0.50	108.275	108.760	107.360	-6.93	50374.76
4528	2003.10.29 23:39	buy	1510	0.50	108.255	0.000	0.000
4529	2003.10.29 23:39	modify	1510	0.50	108.255	107.755	109.155
4530	2003.10.29 23:41	buy	1511	0.50	108.225	0.000	0.000
4531	2003.10.29 23:41	modify	1511	0.50	108.225	107.925	109.125
4532	2003.10.29 23:41	buy	1512	0.50	108.225	0.000	0.000
4533	2003.10.29 23:41	modify	1512	0.50	108.225	107.725	109.125
4534	2003.10.29 23:42	buy	1513	0.50	108.215	0.000	0.000
4535	2003.10.29 23:42	modify	1513	0.50	108.215	107.715	109.115
4536	2003.10.30 00:43	close	1513	0.50	108.310	107.715	109.115	43.86	50418.62
4537	2003.10.30 00:43	close	1512	0.50	108.310	107.725	109.125	39.24	50457.86
4538	2003.10.30 00:44	close	1511	0.50	108.310	107.925	109.125	39.24	50497.10
4539	2003.10.30 00:45	close	1510	0.50	108.320	107.755	109.155	30.00	50527.10
4540	2003.10.30 23:26	sell	1514	0.50	108.825	0.000	0.000
4541	2003.10.30 23:26	modify	1514	0.50	108.825	109.125	107.925
4542	2003.10.30 23:42	sell	1515	0.50	108.850	0.000	0.000
4543	2003.10.30 23:42	modify	1515	0.50	108.850	109.150	107.950
4544	2003.10.31 00:49	close	1515	0.50	108.665	109.150	107.950	85.12	50612.22
4545	2003.10.31 00:49	close	1514	0.50	108.675	109.125	107.925	69.01	50681.23
4546	2003.10.31 00:49	buy	1516	0.50	108.685	0.000	0.000
4547	2003.10.31 00:49	modify	1516	0.50	108.685	108.385	109.585
4548	2003.10.31 00:56	buy	1517	0.50	108.661	0.000	0.000
4549	2003.10.31 00:56	modify	1517	0.50	108.661	108.361	109.561
4550	2003.10.31 01:49	close	1517	0.50	108.820	108.361	109.561	73.06	50754.29
4551	2003.10.31 01:49	close	1516	0.50	108.815	108.385	109.585	59.73	50814.02
4552	2003.10.31 23:03	sell	1518	0.50	110.080	0.000	0.000
4553	2003.10.31 23:03	modify	1518	0.50	110.080	110.380	109.180
4554	2003.10.31 23:14	sell	1519	0.50	110.110	0.000	0.000
4555	2003.10.31 23:14	modify	1519	0.50	110.110	110.410	109.210
4556	2003.11.03 00:01	close	1519	0.50	109.745	110.410	109.210	166.29	50980.31
4557	2003.11.03 00:01	close	1518	0.50	109.762	110.380	109.180	144.86	51125.17
4558	2003.11.03 00:01	buy	1520	0.50	109.778	0.000	0.000
4559	2003.11.03 00:01	modify	1520	0.50	109.778	109.478	110.678
4560	2003.11.03 00:49	buy	1521	0.50	109.755	0.000	0.000
4561	2003.11.03 00:49	modify	1521	0.50	109.755	109.455	110.655
4562	2003.11.03 00:50	buy	1522	0.50	109.735	0.000	0.000
4563	2003.11.03 00:50	modify	1522	0.50	109.735	109.435	110.635
4564	2003.11.03 02:15	close	1522	0.50	109.970	109.435	110.635	106.85	51232.02
4565	2003.11.03 02:15	close	1521	0.50	109.970	109.455	110.655	97.75	51329.77
4566	2003.11.03 02:16	close	1520	0.50	109.970	109.478	110.678	87.30	51417.07
4567	2003.11.03 23:00	buy	1523	0.50	110.975	0.000	0.000
4568	2003.11.03 23:00	modify	1523	0.50	110.975	110.675	111.875
4569	2003.11.03 23:32	buy	1524	0.50	110.950	0.000	0.000
4570	2003.11.03 23:32	modify	1524	0.50	110.950	110.650	111.850
4571	2003.11.03 23:46	buy	1525	0.50	110.915	0.000	0.000
4572	2003.11.03 23:46	modify	1525	0.50	110.915	110.615	111.815
4573	2003.11.03 23:47	buy	1526	0.50	110.915	0.000	0.000
4574	2003.11.03 23:47	modify	1526	0.50	110.915	110.615	111.815
4575	2003.11.04 01:24	s/l	1523	0.50	110.675	110.675	111.875	-135.56	51281.51
4576	2003.11.04 01:24	s/l	1524	0.50	110.650	110.650	111.850	-135.56	51145.95
4577	2003.11.04 01:26	s/l	1525	0.50	110.615	110.615	111.815	-135.62	51010.33
4578	2003.11.04 01:26	s/l	1526	0.50	110.615	110.615	111.815	-135.62	50874.71
4579	2003.11.04 23:12	sell	1527	0.50	109.680	0.000	0.000
4580	2003.11.04 23:12	modify	1527	0.50	109.680	109.980	108.780
4581	2003.11.04 23:32	sell	1528	0.50	109.720	0.000	0.000
4582	2003.11.04 23:32	modify	1528	0.50	109.720	110.020	108.820
4583	2003.11.04 23:32	sell	1529	0.50	109.730	0.000	0.000
4584	2003.11.04 23:32	modify	1529	0.50	109.730	110.030	108.830
4585	2003.11.05 02:54	close	1529	0.50	109.615	110.030	108.830	52.46	50927.17
4586	2003.11.05 02:54	close	1528	0.50	109.615	110.020	108.820	47.89	50975.06
4587	2003.11.05 03:13	close	1527	0.50	109.605	109.980	108.780	34.21	51009.27
4588	2003.11.05 18:08	buy	1530	0.50	109.775	0.000	0.000
4589	2003.11.05 18:08	modify	1530	0.50	109.775	109.275	110.675
4590	2003.11.05 18:57	close	1530	0.50	110.020	109.275	110.675	111.34	51120.61
4591	2003.11.05 20:18	buy	1531	0.50	109.855	0.000	0.000
4592	2003.11.05 20:18	modify	1531	0.50	109.855	109.355	110.755
4593	2003.11.05 20:41	close	1531	0.50	110.030	109.355	110.755	79.52	51200.13
4594	2003.11.05 22:09	buy	1532	0.50	109.855	0.000	0.000
4595	2003.11.05 22:09	modify	1532	0.50	109.855	109.355	110.755
4596	2003.11.05 23:59	buy	1533	0.50	109.845	0.000	0.000
4597	2003.11.05 23:59	modify	1533	0.50	109.845	109.545	110.745
4598	2003.11.06 00:14	close	1533	0.50	109.920	109.545	110.745	34.12	51234.25
4599	2003.11.06 00:36	close	1532	0.50	109.920	109.355	110.755	29.57	51263.82
4600	2003.11.06 20:00	sell	1534	0.50	110.275	0.000	0.000
4601	2003.11.06 20:00	modify	1534	0.50	110.275	110.775	109.375
4602	2003.11.06 20:02	sell	1535	0.50	110.310	0.000	0.000
4603	2003.11.06 20:02	modify	1535	0.50	110.310	110.810	109.410
4604	2003.11.06 20:51	sell	1536	0.50	110.320	0.000	0.000
4605	2003.11.06 20:51	modify	1536	0.50	110.320	110.820	109.420
4606	2003.11.06 21:14	sell	1537	0.50	110.342	0.000	0.000
4607	2003.11.06 21:14	modify	1537	0.50	110.342	110.842	109.442
4608	2003.11.06 22:29	close	1537	0.50	110.225	110.842	109.442	53.07	51316.89
4609	2003.11.06 22:29	close	1535	0.50	110.225	110.810	109.410	38.56	51355.45
4610	2003.11.06 22:38	close	1536	0.50	110.250	110.820	109.420	31.75	51387.20
4611	2003.11.06 22:38	close	1534	0.50	110.245	110.775	109.375	13.61	51400.81
4612	2003.11.06 22:46	buy	1538	0.50	110.205	0.000	0.000
4613	2003.11.06 22:46	modify	1538	0.50	110.205	109.705	111.105
4614	2003.11.06 23:11	buy	1539	0.50	110.185	0.000	0.000
4615	2003.11.06 23:11	modify	1539	0.50	110.185	109.685	111.085
4616	2003.11.07 00:01	buy	1540	0.50	110.175	0.000	0.000
4617	2003.11.07 00:01	modify	1540	0.50	110.175	109.875	111.075
4618	2003.11.07 00:56	close	1540	0.50	110.270	109.875	111.075	43.08	51443.89
4619	2003.11.07 00:56	close	1539	0.50	110.270	109.685	111.085	38.54	51482.43
4620	2003.11.07 02:12	close	1538	0.50	110.240	109.705	111.105	15.87	51498.30
4621	2003.11.07 22:51	sell	1541	0.50	109.403	0.000	0.000
4622	2003.11.07 22:51	modify	1541	0.50	109.403	109.903	108.503
4623	2003.11.07 22:56	sell	1542	0.50	109.430	0.000	0.000
4624	2003.11.07 22:56	modify	1542	0.50	109.430	109.930	108.530
4625	2003.11.07 23:00	sell	1543	0.50	109.390	0.000	0.000
4626	2003.11.07 23:00	modify	1543	0.50	109.390	109.690	108.490
4627	2003.11.10 00:01	sell	1544	0.50	109.480	0.000	0.000
4628	2003.11.10 00:01	modify	1544	0.50	109.480	109.780	108.580
4629	2003.11.10 00:01	sell	1545	0.50	109.444	0.000	0.000
4630	2003.11.10 00:01	modify	1545	0.50	109.444	109.744	108.544
4631	2003.11.10 00:01	sell	1546	0.50	109.453	0.000	0.000
4632	2003.11.10 00:01	modify	1546	0.50	109.453	109.753	108.553
4633	2003.11.10 04:00	close	1543	0.50	109.535	109.690	108.490	-66.19	51432.11
4634	2003.11.10 04:00	close	1544	0.50	109.535	109.780	108.580	-25.11	51407.00
4635	2003.11.10 04:00	close	1546	0.50	109.535	109.753	108.553	-37.43	51369.57
4636	2003.11.10 04:00	close	1545	0.50	109.570	109.744	108.544	-57.50	51312.07
4637	2003.11.10 04:41	close	1542	0.50	109.505	109.930	108.530	-34.25	51277.82
4638	2003.11.10 04:42	close	1541	0.50	109.505	109.903	108.503	-46.57	51231.25
4639	2003.11.10 21:00	sell	1547	0.50	108.360	0.000	0.000
4640	2003.11.10 21:00	modify	1547	0.50	108.360	108.860	107.460
4641	2003.11.10 21:01	sell	1548	0.50	108.390	0.000	0.000
4642	2003.11.10 21:01	modify	1548	0.50	108.390	108.890	107.490
4643	2003.11.10 21:07	sell	1549	0.50	108.411	0.000	0.000
4644	2003.11.10 21:07	modify	1549	0.50	108.411	108.911	107.511
4645	2003.11.10 21:07	sell	1550	0.50	108.420	0.000	0.000
4646	2003.11.10 21:07	modify	1550	0.50	108.420	108.920	107.520
4647	2003.11.10 22:44	s/l	1547	0.50	108.860	108.860	107.460	-229.64	51001.61
4648	2003.11.10 22:44	s/l	1548	0.50	108.890	108.890	107.490	-229.57	50772.04
4649	2003.11.10 22:45	s/l	1549	0.50	108.911	108.911	107.511	-229.51	50542.53
4650	2003.11.10 22:45	s/l	1550	0.50	108.920	108.920	107.520	-229.51	50313.02
4651	2003.11.10 23:00	sell	1551	0.50	108.830	0.000	0.000
4652	2003.11.10 23:00	modify	1551	0.50	108.830	109.130	107.930
4653	2003.11.10 23:00	sell	1552	0.50	108.860	0.000	0.000
4654	2003.11.10 23:00	modify	1552	0.50	108.860	109.160	107.960
4655	2003.11.10 23:02	sell	1553	0.50	108.880	0.000	0.000
4656	2003.11.10 23:02	modify	1553	0.50	108.880	109.180	107.980
4657	2003.11.10 23:05	sell	1554	0.50	108.900	0.000	0.000
4658	2003.11.10 23:05	modify	1554	0.50	108.900	109.200	108.000
4659	2003.11.11 01:15	close	1554	0.50	108.695	109.200	108.000	94.30	50407.32
4660	2003.11.11 01:15	close	1552	0.50	108.695	109.160	107.960	75.90	50483.22
4661	2003.11.11 01:22	close	1553	0.50	108.712	109.180	107.980	77.27	50560.49
4662	2003.11.11 01:22	close	1551	0.50	108.705	109.130	107.930	57.50	50617.99
4663	2003.11.11 21:40	sell	1555	0.50	108.810	0.000	0.000
4664	2003.11.11 21:40	modify	1555	0.50	108.810	109.310	107.910
4665	2003.11.11 22:19	close	1555	0.50	108.745	109.310	107.910	29.89	50647.88
4666	2003.11.12 00:52	sell	1556	0.50	108.810	0.000	0.000
4667	2003.11.12 00:52	modify	1556	0.50	108.810	109.110	107.910
4668	2003.11.12 00:59	sell	1557	0.50	108.832	0.000	0.000
4669	2003.11.12 00:59	modify	1557	0.50	108.832	109.132	107.932
4670	2003.11.12 03:16	close	1557	0.50	108.725	109.132	107.932	49.21	50697.09
4671	2003.11.12 03:40	close	1556	0.50	108.715	109.110	107.910	43.69	50740.78
4672	2003.11.12 21:56	sell	1558	0.50	108.850	0.000	0.000
4673	2003.11.12 21:56	modify	1558	0.50	108.850	109.350	107.950
4674	2003.11.12 22:10	sell	1559	0.50	108.870	0.000	0.000
4675	2003.11.12 22:10	modify	1559	0.50	108.870	109.370	107.970
4676	2003.11.12 22:49	sell	1560	0.50	108.898	0.000	0.000
4677	2003.11.12 22:49	modify	1560	0.50	108.898	109.398	107.998
4678	2003.11.12 22:49	sell	1561	0.50	108.910	0.000	0.000
4679	2003.11.12 22:49	modify	1561	0.50	108.910	109.410	108.010
4680	2003.11.12 23:00	sell	1562	0.50	108.862	0.000	0.000
4681	2003.11.12 23:00	modify	1562	0.50	108.862	109.162	107.962
4682	2003.11.12 23:00	sell	1563	0.50	108.900	0.000	0.000
4683	2003.11.12 23:00	modify	1563	0.50	108.900	109.200	108.000
4684	2003.11.12 23:03	sell	1564	0.50	108.910	0.000	0.000
4685	2003.11.12 23:03	modify	1564	0.50	108.910	109.210	108.010
4686	2003.11.13 00:03	close	1564	0.50	108.795	109.210	108.010	52.85	50793.63
4687	2003.11.13 00:03	close	1559	0.50	108.795	109.370	107.970	34.47	50828.10
4688	2003.11.13 00:03	close	1561	0.50	108.795	109.410	108.010	52.85	50880.95
4689	2003.11.13 00:04	close	1563	0.50	108.795	109.200	108.000	48.26	50929.21
4690	2003.11.13 00:04	close	1560	0.50	108.795	109.398	107.998	47.34	50976.55
4691	2003.11.13 00:05	close	1562	0.50	108.795	109.162	107.962	30.79	51007.34
4692	2003.11.13 00:06	close	1558	0.50	108.785	109.350	107.950	29.88	51037.22
4693	2003.11.13 00:09	buy	1565	0.50	108.745	0.000	0.000
4694	2003.11.13 00:09	modify	1565	0.50	108.745	108.445	109.645
4695	2003.11.13 00:56	buy	1566	0.50	108.720	0.000	0.000
4696	2003.11.13 00:56	modify	1566	0.50	108.720	108.420	109.620
4697	2003.11.13 00:56	buy	1567	0.50	108.695	0.000	0.000
4698	2003.11.13 00:56	modify	1567	0.50	108.695	108.395	109.595
4699	2003.11.13 02:27	s/l	1565	0.50	108.445	108.445	109.645	-138.32	50898.90
4700	2003.11.13 02:28	s/l	1566	0.50	108.420	108.420	109.620	-138.35	50760.55
4701	2003.11.13 02:29	s/l	1567	0.50	108.395	108.395	109.595	-138.44	50622.11
4702	2003.11.13 23:01	buy	1568	0.50	108.092	0.000	0.000
4703	2003.11.13 23:01	modify	1568	0.50	108.092	107.792	108.992
4704	2003.11.14 00:33	close	1568	0.50	108.230	107.792	108.992	63.75	50685.86
4705	2003.11.14 00:50	sell	1569	0.50	108.210	0.000	0.000
4706	2003.11.14 00:50	modify	1569	0.50	108.210	108.510	107.310
4707	2003.11.14 00:54	close	1569	0.50	108.055	108.510	107.310	71.72	50757.58
4708	2003.11.14 00:54	buy	1570	0.50	108.068	0.000	0.000
4709	2003.11.14 00:54	modify	1570	0.50	108.068	107.768	108.968
4710	2003.11.14 00:55	buy	1571	0.50	108.045	0.000	0.000
4711	2003.11.14 00:55	modify	1571	0.50	108.045	107.745	108.945
4712	2003.11.14 01:53	close	1571	0.50	108.188	107.745	108.945	66.09	50823.67
4713	2003.11.14 01:53	close	1570	0.50	108.200	107.768	108.968	61.00	50884.67
4714	2003.11.14 18:44	buy	1572	0.50	108.275	0.000	0.000
4715	2003.11.14 18:44	modify	1572	0.50	108.275	107.775	109.175
4716	2003.11.14 19:18	close	1572	0.50	108.460	107.775	109.175	85.28	50969.95
4717	2003.11.14 20:09	buy	1573	0.50	108.265	0.000	0.000
4718	2003.11.14 20:09	modify	1573	0.50	108.265	107.765	109.165
4719	2003.11.14 20:31	buy	1574	0.50	108.205	0.000	0.000
4720	2003.11.14 20:31	modify	1574	0.50	108.205	107.705	109.105
4721	2003.11.14 20:31	buy	1575	0.50	108.215	0.000	0.000
4722	2003.11.14 20:31	modify	1575	0.50	108.215	107.715	109.115
4723	2003.11.14 21:01	close	1575	0.50	108.380	107.715	109.115	76.12	51046.07
4724	2003.11.14 21:01	close	1574	0.50	108.380	107.705	109.105	80.73	51126.80
4725	2003.11.14 21:03	close	1573	0.50	108.390	107.765	109.165	57.66	51184.46
4726	2003.11.14 23:01	sell	1576	0.50	108.398	0.000	0.000
4727	2003.11.14 23:01	modify	1576	0.50	108.398	108.698	107.498
4728	2003.11.14 23:02	sell	1577	0.50	108.420	0.000	0.000
4729	2003.11.14 23:02	modify	1577	0.50	108.420	108.720	107.520
4730	2003.11.17 00:37	close	1577	0.50	108.265	108.720	107.520	71.58	51256.04
4731	2003.11.17 00:38	close	1576	0.50	108.260	108.698	107.498	63.74	51319.78
4732	2003.11.17 00:38	buy	1578	0.50	108.255	0.000	0.000
4733	2003.11.17 00:38	modify	1578	0.50	108.255	107.955	109.155
4734	2003.11.17 01:08	close	1578	0.50	108.400	107.955	109.155	66.88	51386.66
4735	2003.11.18 00:06	sell	1579	0.50	108.995	0.000	0.000
4736	2003.11.18 00:06	modify	1579	0.50	108.995	109.295	108.095
4737	2003.11.18 00:19	sell	1580	0.50	109.052	0.000	0.000
4738	2003.11.18 00:19	modify	1580	0.50	109.052	109.352	108.152
4739	2003.11.18 00:19	sell	1581	0.50	109.044	0.000	0.000
4740	2003.11.18 00:19	modify	1581	0.50	109.044	109.344	108.144
4741	2003.11.18 00:19	sell	1582	0.50	109.060	0.000	0.000
4742	2003.11.18 00:19	modify	1582	0.50	109.060	109.360	108.160
4743	2003.11.18 01:42	close	1582	0.50	108.855	109.360	108.160	94.16	51480.82
4744	2003.11.18 01:42	close	1580	0.50	108.855	109.352	108.152	90.49	51571.31
4745	2003.11.18 01:42	close	1581	0.50	108.873	109.344	108.144	78.53	51649.84
4746	2003.11.18 01:43	close	1579	0.50	108.885	109.295	108.095	50.51	51700.35
4747	2003.11.18 23:00	buy	1583	0.50	107.965	0.000	0.000
4748	2003.11.18 23:00	modify	1583	0.50	107.965	107.665	108.865
4749	2003.11.18 23:57	close	1583	0.50	108.110	107.665	108.865	67.06	51767.41
4750	2003.11.19 00:12	sell	1584	0.50	108.110	0.000	0.000
4751	2003.11.19 00:12	modify	1584	0.50	108.110	108.410	107.210
4752	2003.11.19 00:14	sell	1585	0.50	108.150	0.000	0.000
4753	2003.11.19 00:14	modify	1585	0.50	108.150	108.450	107.250
4754	2003.11.19 00:15	sell	1586	0.50	108.155	0.000	0.000
4755	2003.11.19 00:15	modify	1586	0.50	108.155	108.455	107.255
4756	2003.11.19 00:15	sell	1587	0.50	108.180	0.000	0.000
4757	2003.11.19 00:15	modify	1587	0.50	108.180	108.480	107.280
4758	2003.11.19 04:00	close	1584	0.50	108.185	108.410	107.210	-34.66	51732.75
4759	2003.11.19 04:00	close	1585	0.50	108.185	108.450	107.250	-16.18	51716.57
4760	2003.11.19 04:00	close	1587	0.50	108.185	108.480	107.280	-2.31	51714.26
4761	2003.11.19 04:00	close	1586	0.50	108.175	108.455	107.255	-9.24	51705.02
4762	2003.11.19 23:23	buy	1588	0.50	109.223	0.000	0.000
4763	2003.11.19 23:23	modify	1588	0.50	109.223	108.923	110.123
4764	2003.11.19 23:23	buy	1589	0.50	109.194	0.000	0.000
4765	2003.11.19 23:23	modify	1589	0.50	109.194	108.894	110.094
4766	2003.11.19 23:23	buy	1590	0.50	109.165	0.000	0.000
4767	2003.11.19 23:23	modify	1590	0.50	109.165	108.865	110.065
4768	2003.11.19 23:24	buy	1591	0.50	109.145	0.000	0.000
4769	2003.11.19 23:24	modify	1591	0.50	109.145	108.845	110.045
4770	2003.11.20 02:47	s/l	1588	0.50	108.923	108.923	110.123	-137.72	51567.30
4771	2003.11.20 04:00	close	1589	0.50	108.960	108.894	110.094	-107.38	51459.92
4772	2003.11.20 04:00	close	1591	0.50	108.960	108.845	110.045	-84.89	51375.03
4773	2003.11.20 04:00	close	1590	0.50	108.945	108.865	110.065	-100.97	51274.06
4774	2003.11.20 23:00	sell	1592	0.50	109.020	0.000	0.000
4775	2003.11.20 23:00	modify	1592	0.50	109.020	109.320	108.120
4776	2003.11.20 23:00	sell	1593	0.50	109.040	0.000	0.000
4777	2003.11.20 23:00	modify	1593	0.50	109.040	109.340	108.140
4778	2003.11.20 23:01	sell	1594	0.50	109.083	0.000	0.000
4779	2003.11.20 23:01	modify	1594	0.50	109.083	109.383	108.183
4780	2003.11.20 23:01	sell	1595	0.50	109.090	0.000	0.000
4781	2003.11.20 23:01	modify	1595	0.50	109.090	109.390	108.190
4782	2003.11.21 01:24	s/l	1592	0.50	109.320	109.320	108.120	-137.20	51136.86
4783	2003.11.21 02:16	s/l	1593	0.50	109.340	109.340	108.140	-137.17	50999.69
4784	2003.11.21 02:36	s/l	1594	0.50	109.383	109.383	108.183	-137.12	50862.57
4785	2003.11.21 02:36	s/l	1595	0.50	109.390	109.390	108.190	-137.11	50725.46
4786	2003.11.21 23:05	buy	1596	0.50	108.748	0.000	0.000
4787	2003.11.21 23:05	modify	1596	0.50	108.748	108.448	109.648
4788	2003.11.21 23:11	buy	1597	0.50	108.725	0.000	0.000
4789	2003.11.21 23:11	modify	1597	0.50	108.725	108.425	109.625
4790	2003.11.21 23:12	buy	1598	0.50	108.695	0.000	0.000
4791	2003.11.21 23:12	modify	1598	0.50	108.695	108.395	109.595
4792	2003.11.21 23:20	buy	1599	0.50	108.685	0.000	0.000
4793	2003.11.21 23:20	modify	1599	0.50	108.685	108.385	109.585
4794	2003.11.24 00:01	close	1599	0.50	108.861	108.385	109.585	80.84	50806.30
4795	2003.11.24 00:01	close	1597	0.50	108.861	108.425	109.625	62.46	50868.76
4796	2003.11.24 00:01	close	1598	0.50	108.855	108.395	109.595	73.49	50942.25
4797	2003.11.24 00:01	close	1596	0.50	108.868	108.448	109.648	55.11	50997.36
4798	2003.11.24 00:01	sell	1600	0.50	108.880	0.000	0.000
4799	2003.11.24 00:01	modify	1600	0.50	108.880	109.180	107.980
4800	2003.11.24 00:35	sell	1601	0.50	108.910	0.000	0.000
4801	2003.11.24 00:35	modify	1601	0.50	108.910	109.210	108.010
4802	2003.11.24 00:37	sell	1602	0.50	108.930	0.000	0.000
4803	2003.11.24 00:37	modify	1602	0.50	108.930	109.230	108.030
4804	2003.11.24 00:38	sell	1603	0.50	108.946	0.000	0.000
4805	2003.11.24 00:38	modify	1603	0.50	108.946	109.246	108.046
4806	2003.11.24 04:00	close	1600	0.50	108.955	109.180	107.980	-34.42	50962.94
4807	2003.11.24 04:00	close	1601	0.50	108.955	109.210	108.010	-20.65	50942.29
4808	2003.11.24 04:00	close	1603	0.50	108.955	109.246	108.046	-4.13	50938.16
4809	2003.11.24 04:00	close	1602	0.50	108.978	109.230	108.030	-22.02	50916.14
4810	2003.11.24 21:33	sell	1604	0.50	109.520	0.000	0.000
4811	2003.11.24 21:33	modify	1604	0.50	109.520	110.020	108.620
4812	2003.11.24 21:54	close	1604	0.50	109.435	110.020	108.620	38.84	50954.98
4813	2003.11.24 23:01	buy	1605	0.50	109.345	0.000	0.000
4814	2003.11.24 23:01	modify	1605	0.50	109.345	109.045	110.245
4815	2003.11.24 23:19	buy	1606	0.50	109.315	0.000	0.000
4816	2003.11.24 23:19	modify	1606	0.50	109.315	109.015	110.215
4817	2003.11.24 23:35	buy	1607	0.50	109.295	0.000	0.000
4818	2003.11.24 23:35	modify	1607	0.50	109.295	108.995	110.195
4819	2003.11.24 23:59	buy	1608	0.50	109.275	0.000	0.000
4820	2003.11.24 23:59	modify	1608	0.50	109.275	108.975	110.175
4821	2003.11.25 00:59	close	1608	0.50	109.431	108.975	110.175	71.28	51026.26
4822	2003.11.25 00:59	close	1606	0.50	109.431	109.015	110.215	53.00	51079.26
4823	2003.11.25 00:59	close	1607	0.50	109.450	108.995	110.195	70.81	51150.07
4824	2003.11.25 00:59	close	1605	0.50	109.437	109.045	110.245	42.03	51192.10
4825	2003.11.26 00:06	sell	1609	0.50	109.500	0.000	0.000
4826	2003.11.26 00:06	modify	1609	0.50	109.500	109.800	108.600
4827	2003.11.26 00:23	sell	1610	0.50	109.534	0.000	0.000
4828	2003.11.26 00:23	modify	1610	0.50	109.534	109.834	108.634
4829	2003.11.26 00:23	sell	1611	0.50	109.540	0.000	0.000
4830	2003.11.26 00:23	modify	1611	0.50	109.540	109.840	108.640
4831	2003.11.26 04:00	close	1609	0.50	109.555	109.800	108.600	-25.10	51167.00
4832	2003.11.26 04:00	close	1610	0.50	109.555	109.834	108.634	-9.58	51157.42
4833	2003.11.26 04:00	close	1611	0.50	109.540	109.840	108.640	0.00	51157.42
4834	2003.11.26 23:00	sell	1612	0.50	109.110	0.000	0.000
4835	2003.11.26 23:00	modify	1612	0.50	109.110	109.410	108.210
4836	2003.11.26 23:19	sell	1613	0.50	109.140	0.000	0.000
4837	2003.11.26 23:19	modify	1613	0.50	109.140	109.440	108.240
4838	2003.11.26 23:19	sell	1614	0.50	109.140	0.000	0.000
4839	2003.11.26 23:19	modify	1614	0.50	109.140	109.640	108.240
4840	2003.11.26 23:26	sell	1615	0.50	109.170	0.000	0.000
4841	2003.11.26 23:26	modify	1615	0.50	109.170	109.470	108.270
4842	2003.11.26 23:26	sell	1616	0.50	109.170	0.000	0.000
4843	2003.11.26 23:26	modify	1616	0.50	109.170	109.670	108.270
4844	2003.11.26 23:29	sell	1617	0.50	109.174	0.000	0.000
4845	2003.11.26 23:29	modify	1617	0.50	109.174	109.474	108.274
4846	2003.11.26 23:29	sell	1618	0.50	109.190	0.000	0.000
4847	2003.11.26 23:29	modify	1618	0.50	109.190	109.690	108.290
4848	2003.11.26 23:32	sell	1619	0.50	109.200	0.000	0.000
4849	2003.11.26 23:32	modify	1619	0.50	109.200	109.700	108.300
4850	2003.11.27 00:26	close	1619	0.50	109.115	109.700	108.300	38.95	51196.37
4851	2003.11.27 00:26	close	1616	0.50	109.115	109.670	108.270	25.20	51221.57
4852	2003.11.27 00:26	close	1618	0.50	109.115	109.690	108.290	34.37	51255.94
4853	2003.11.27 00:42	close	1617	0.50	109.115	109.474	108.274	27.04	51282.98
4854	2003.11.27 00:46	close	1615	0.50	109.115	109.470	108.270	25.20	51308.18
4855	2003.11.27 00:51	close	1614	0.50	109.105	109.640	108.240	16.04	51324.22
4856	2003.11.27 01:37	close	1613	0.50	109.010	109.440	108.240	59.63	51383.85
4857	2003.11.27 01:37	close	1612	0.50	108.985	109.410	108.210	57.35	51441.20
4858	2003.11.27 19:31	buy	1620	0.50	109.170	0.000	0.000
4859	2003.11.27 19:31	modify	1620	0.50	109.170	108.670	110.070
4860	2003.11.27 19:32	buy	1621	0.50	109.145	0.000	0.000
4861	2003.11.27 19:32	modify	1621	0.50	109.145	108.645	110.045
4862	2003.11.27 21:38	close	1621	0.50	109.160	108.645	110.045	6.87	51448.07
4863	2003.11.27 21:39	close	1620	0.50	109.160	108.670	110.070	-4.58	51443.49
4864	2003.11.27 23:24	sell	1622	0.50	109.210	0.000	0.000
4865	2003.11.27 23:24	modify	1622	0.50	109.210	109.510	108.310
4866	2003.11.27 23:26	sell	1623	0.50	109.240	0.000	0.000
4867	2003.11.27 23:26	modify	1623	0.50	109.240	109.540	108.340
4868	2003.11.28 00:35	sell	1624	0.50	109.260	0.000	0.000
4869	2003.11.28 00:35	modify	1624	0.50	109.260	109.560	108.360
4870	2003.11.28 00:36	sell	1625	0.50	109.290	0.000	0.000
4871	2003.11.28 00:36	modify	1625	0.50	109.290	109.590	108.390
4872	2003.11.28 02:06	s/l	1622	0.50	109.510	109.510	108.310	-136.95	51306.54
4873	2003.11.28 02:14	s/l	1623	0.50	109.540	109.540	108.340	-136.90	51169.64
4874	2003.11.28 02:14	s/l	1624	0.50	109.560	109.560	108.360	-136.90	51032.74
4875	2003.11.28 02:58	s/l	1625	0.50	109.590	109.590	108.390	-136.86	50895.88
4876	2003.11.28 21:35	sell	1626	0.50	109.630	0.000	0.000
4877	2003.11.28 21:35	modify	1626	0.50	109.630	110.130	108.730
4878	2003.11.28 21:35	sell	1627	0.50	109.660	0.000	0.000
4879	2003.11.28 21:35	modify	1627	0.50	109.660	110.160	108.760
4880	2003.11.28 22:12	sell	1628	0.50	109.670	0.000	0.000
4881	2003.11.28 22:12	modify	1628	0.50	109.670	110.170	108.770
4882	2003.11.28 23:07	sell	1629	0.50	109.690	0.000	0.000
4883	2003.11.28 23:07	modify	1629	0.50	109.690	109.990	108.790
4884	2003.11.28 23:22	close	1629	0.50	109.605	109.990	108.790	38.78	50934.66
4885	2003.11.28 23:22	close	1627	0.50	109.605	110.160	108.760	25.09	50959.75
4886	2003.12.01 00:01	sell	1630	0.50	109.790	0.000	0.000
4887	2003.12.01 00:01	modify	1630	0.50	109.790	110.090	108.890
4888	2003.12.01 00:04	sell	1631	0.50	109.830	0.000	0.000
4889	2003.12.01 00:04	modify	1631	0.50	109.830	110.130	108.930
4890	2003.12.01 00:08	sell	1632	0.50	109.840	0.000	0.000
4891	2003.12.01 00:08	modify	1632	0.50	109.840	110.140	108.940
4892	2003.12.01 00:13	sell	1633	0.50	109.855	0.000	0.000
4893	2003.12.01 00:13	modify	1633	0.50	109.855	110.155	108.955
4894	2003.12.01 02:21	close	1633	0.50	109.731	110.155	108.955	56.50	51016.25
4895	2003.12.01 02:21	close	1631	0.50	109.731	110.130	108.930	45.11	51061.36
4896	2003.12.01 02:21	close	1632	0.50	109.725	110.140	108.940	52.40	51113.76
4897	2003.12.01 02:31	close	1630	0.50	109.735	110.090	108.890	25.06	51138.82
4898	2003.12.01 03:44	close	1628	0.50	109.725	110.170	108.770	-25.06	51113.76
4899	2003.12.01 03:47	close	1626	0.50	109.717	110.130	108.730	-39.65	51074.11
4900	2003.12.02 00:03	sell	1634	0.50	109.470	0.000	0.000
4901	2003.12.02 00:03	modify	1634	0.50	109.470	109.770	108.570
4902	2003.12.02 00:15	sell	1635	0.50	109.500	0.000	0.000
4903	2003.12.02 00:15	modify	1635	0.50	109.500	109.800	108.600
4904	2003.12.02 00:56	close	1635	0.50	109.265	109.800	108.600	107.54	51181.65
4905	2003.12.02 00:57	close	1634	0.50	109.275	109.770	108.570	89.22	51270.87
4906	2003.12.02 00:57	buy	1636	0.50	109.241	0.000	0.000
4907	2003.12.02 00:57	modify	1636	0.50	109.241	108.941	110.141
4908	2003.12.02 00:59	buy	1637	0.50	109.214	0.000	0.000
4909	2003.12.02 00:59	modify	1637	0.50	109.214	108.914	110.114
4910	2003.12.02 00:59	buy	1638	0.50	109.185	0.000	0.000
4911	2003.12.02 00:59	modify	1638	0.50	109.185	108.885	110.085
4912	2003.12.02 04:00	close	1636	0.50	109.250	108.941	110.141	4.12	51274.99
4913	2003.12.02 04:00	close	1637	0.50	109.250	108.914	110.114	16.48	51291.47
4914	2003.12.02 04:01	close	1638	0.50	109.260	108.885	110.085	34.32	51325.79
4915	2003.12.02 23:00	buy	1639	0.50	108.595	0.000	0.000
4916	2003.12.02 23:00	modify	1639	0.50	108.595	108.295	109.495
4917	2003.12.02 23:27	close	1639	0.50	108.730	108.295	109.495	62.08	51387.87
4918	2003.12.02 23:34	sell	1640	0.50	108.730	0.000	0.000
4919	2003.12.02 23:34	modify	1640	0.50	108.730	109.030	107.830
4920	2003.12.02 23:35	sell	1641	0.50	108.752	0.000	0.000
4921	2003.12.02 23:35	modify	1641	0.50	108.752	109.052	107.852
4922	2003.12.02 23:36	sell	1642	0.50	108.780	0.000	0.000
4923	2003.12.02 23:36	modify	1642	0.50	108.780	109.080	107.880
4924	2003.12.03 00:35	sell	1643	0.50	108.793	0.000	0.000
4925	2003.12.03 00:35	modify	1643	0.50	108.793	109.093	107.893
4926	2003.12.03 04:00	close	1640	0.50	108.765	109.030	107.830	-16.09	51371.78
4927	2003.12.03 04:00	close	1641	0.50	108.765	109.052	107.852	-5.98	51365.80
4928	2003.12.03 04:00	close	1643	0.50	108.765	109.093	107.893	12.87	51378.67
4929	2003.12.03 04:02	close	1642	0.50	108.755	109.080	107.880	11.49	51390.16
4930	2003.12.03 23:00	sell	1644	0.50	108.280	0.000	0.000
4931	2003.12.03 23:00	modify	1644	0.50	108.280	108.580	107.380
4932	2003.12.03 23:21	sell	1645	0.50	108.310	0.000	0.000
4933	2003.12.03 23:21	modify	1645	0.50	108.310	108.610	107.410
4934	2003.12.04 00:17	sell	1646	0.50	108.325	0.000	0.000
4935	2003.12.04 00:17	modify	1646	0.50	108.325	108.625	107.425
4936	2003.12.04 00:17	sell	1647	0.50	108.350	0.000	0.000
4937	2003.12.04 00:17	modify	1647	0.50	108.350	108.650	107.450
4938	2003.12.04 01:40	close	1647	0.50	108.190	108.650	107.450	73.94	51464.10
4939	2003.12.04 01:40	close	1645	0.50	108.190	108.610	107.410	55.46	51519.56
4940	2003.12.04 01:40	close	1646	0.50	108.196	108.625	107.425	59.61	51579.17
4941	2003.12.04 01:40	close	1644	0.50	108.185	108.580	107.380	43.91	51623.08
4942	2003.12.04 20:10	sell	1648	0.50	108.200	0.000	0.000
4943	2003.12.04 20:10	modify	1648	0.50	108.200	108.700	107.300
4944	2003.12.04 21:04	sell	1649	0.50	108.224	0.000	0.000
4945	2003.12.04 21:04	modify	1649	0.50	108.224	108.724	107.324
4946	2003.12.04 21:16	sell	1650	0.50	108.244	0.000	0.000
4947	2003.12.04 21:16	modify	1650	0.50	108.244	108.744	107.344
4948	2003.12.04 21:18	sell	1651	0.50	108.260	0.000	0.000
4949	2003.12.04 21:18	modify	1651	0.50	108.260	108.760	107.360
4950	2003.12.04 22:15	sell	1652	0.50	108.310	0.000	0.000
4951	2003.12.04 22:15	modify	1652	0.50	108.310	108.810	107.410
4952	2003.12.04 22:39	close	1652	0.50	108.215	108.810	107.410	43.89	51666.97
4953	2003.12.04 22:39	close	1649	0.50	108.215	108.724	107.324	4.16	51671.13
4954	2003.12.04 22:39	close	1651	0.50	108.215	108.760	107.360	20.79	51691.92
4955	2003.12.04 22:39	close	1650	0.50	108.200	108.744	107.344	20.33	51712.25
4956	2003.12.04 22:39	close	1648	0.50	108.195	108.700	107.300	2.31	51714.56
4957	2003.12.04 23:01	sell	1653	0.50	108.250	0.000	0.000
4958	2003.12.04 23:01	modify	1653	0.50	108.250	108.550	107.350
4959	2003.12.04 23:26	sell	1654	0.50	108.288	0.000	0.000
4960	2003.12.04 23:26	modify	1654	0.50	108.288	108.588	107.388
4961	2003.12.04 23:26	sell	1655	0.50	108.300	0.000	0.000
4962	2003.12.04 23:26	modify	1655	0.50	108.300	108.600	107.400
4963	2003.12.05 00:10	sell	1656	0.50	108.310	0.000	0.000
4964	2003.12.05 00:10	modify	1656	0.50	108.310	108.610	107.410
4965	2003.12.05 04:00	close	1653	0.50	108.315	108.550	107.350	-30.01	51684.55
4966	2003.12.05 04:00	close	1654	0.50	108.315	108.588	107.388	-12.46	51672.09
4967	2003.12.05 04:00	close	1656	0.50	108.315	108.610	107.410	-2.31	51669.78
4968	2003.12.05 04:00	close	1655	0.50	108.325	108.600	107.400	-11.54	51658.24
4969	2003.12.05 23:01	sell	1657	0.50	107.725	0.000	0.000
4970	2003.12.05 23:01	modify	1657	0.50	107.725	108.025	106.825
4971	2003.12.08 00:01	sell	1658	0.50	107.775	0.000	0.000
4972	2003.12.08 00:01	modify	1658	0.50	107.775	108.075	106.875
4973	2003.12.08 00:01	sell	1659	0.50	107.771	0.000	0.000
4974	2003.12.08 00:01	modify	1659	0.50	107.771	108.071	106.871
4975	2003.12.08 00:45	close	1659	0.50	107.595	108.071	106.871	81.79	51740.03
4976	2003.12.08 00:45	close	1658	0.50	107.595	108.075	106.875	83.65	51823.68
4977	2003.12.08 00:45	close	1657	0.50	107.607	108.025	106.825	54.83	51878.51
4978	2003.12.08 00:46	buy	1660	0.50	107.605	0.000	0.000
4979	2003.12.08 00:46	modify	1660	0.50	107.605	107.305	108.505
4980	2003.12.08 00:47	buy	1661	0.50	107.578	0.000	0.000
4981	2003.12.08 00:47	modify	1661	0.50	107.578	107.278	108.478
4982	2003.12.08 00:47	buy	1662	0.50	107.545	0.000	0.000
4983	2003.12.08 00:47	modify	1662	0.50	107.545	107.245	108.445
4984	2003.12.08 00:49	buy	1663	0.50	107.535	0.000	0.000
4985	2003.12.08 00:49	modify	1663	0.50	107.535	107.235	108.435
4986	2003.12.08 02:02	close	1663	0.50	107.730	107.235	108.435	90.50	51969.01
4987	2003.12.08 02:02	close	1661	0.50	107.730	107.278	108.478	70.55	52039.56
4988	2003.12.08 02:04	close	1662	0.50	107.744	107.245	108.445	92.35	52131.91
4989	2003.12.08 02:04	close	1660	0.50	107.737	107.305	108.505	61.26	52193.17
4990	2003.12.08 20:22	sell	1664	0.50	107.450	0.000	0.000
4991	2003.12.08 20:22	modify	1664	0.50	107.450	107.950	106.550
4992	2003.12.08 20:57	sell	1665	0.50	107.480	0.000	0.000
4993	2003.12.08 20:57	modify	1665	0.50	107.480	107.980	106.580
4994	2003.12.08 21:07	sell	1666	0.50	107.500	0.000	0.000
4995	2003.12.08 21:07	modify	1666	0.50	107.500	108.000	106.600
4996	2003.12.08 21:09	sell	1667	0.50	107.520	0.000	0.000
4997	2003.12.08 21:09	modify	1667	0.50	107.520	108.020	106.620
4998	2003.12.08 22:17	close	1667	0.50	107.285	108.020	106.620	109.52	52302.69
4999	2003.12.08 22:17	close	1665	0.50	107.285	107.980	106.580	90.88	52393.57
5000	2003.12.08 23:46	close	1666	0.50	107.375	108.000	106.600	58.21	52451.78
5001	2003.12.08 23:48	close	1664	0.50	107.375	107.950	106.550	34.92	52486.70
5002	2003.12.09 00:24	sell	1668	0.50	107.450	0.000	0.000
5003	2003.12.09 00:24	modify	1668	0.50	107.450	107.750	106.550
5004	2003.12.09 00:41	sell	1669	0.50	107.485	0.000	0.000
5005	2003.12.09 00:41	modify	1669	0.50	107.485	107.785	106.585
5006	2003.12.09 04:00	close	1668	0.50	107.405	107.750	106.550	20.95	52507.65
5007	2003.12.09 04:00	close	1669	0.50	107.405	107.785	106.585	37.24	52544.89
5008	2003.12.09 23:00	sell	1670	0.50	107.170	0.000	0.000
5009	2003.12.09 23:00	modify	1670	0.50	107.170	107.470	106.270
5010	2003.12.09 23:00	sell	1671	0.50	107.211	0.000	0.000
5011	2003.12.09 23:00	modify	1671	0.50	107.211	107.511	106.311
5012	2003.12.09 23:00	sell	1672	0.50	107.235	0.000	0.000
5013	2003.12.09 23:00	modify	1672	0.50	107.235	107.535	106.335
5014	2003.12.09 23:00	sell	1673	0.50	107.260	0.000	0.000
5015	2003.12.09 23:00	modify	1673	0.50	107.260	107.560	106.360
5016	2003.12.10 04:00	close	1670	0.50	107.395	107.470	106.270	-104.75	52440.14
5017	2003.12.10 04:00	close	1671	0.50	107.395	107.511	106.311	-85.67	52354.47
5018	2003.12.10 04:00	close	1673	0.50	107.395	107.560	106.360	-62.85	52291.62
5019	2003.12.10 04:00	close	1672	0.50	107.405	107.535	106.335	-79.14	52212.48
5020	2003.12.10 23:00	sell	1674	0.50	108.460	0.000	0.000
5021	2003.12.10 23:00	modify	1674	0.50	108.460	108.760	107.560
5022	2003.12.10 23:07	sell	1675	0.50	108.480	0.000	0.000
5023	2003.12.10 23:07	modify	1675	0.50	108.480	108.780	107.580
5024	2003.12.11 02:01	close	1675	0.50	108.305	108.780	107.580	80.79	52293.27
5025	2003.12.11 02:02	close	1674	0.50	108.315	108.760	107.560	66.93	52360.20
5026	2003.12.11 22:09	sell	1676	0.50	108.100	0.000	0.000
5027	2003.12.11 22:09	modify	1676	0.50	108.100	108.600	107.200
5028	2003.12.11 22:30	close	1676	0.50	107.995	108.600	107.200	48.61	52408.81
5029	2003.12.12 00:48	sell	1677	0.50	108.100	0.000	0.000
5030	2003.12.12 00:48	modify	1677	0.50	108.100	108.400	107.200
5031	2003.12.12 00:54	close	1677	0.50	107.965	108.400	107.200	62.52	52471.33
5032	2003.12.12 23:00	sell	1678	0.50	107.950	0.000	0.000
5033	2003.12.12 23:00	modify	1678	0.50	107.950	108.250	107.050
5034	2003.12.15 00:01	s/l	1678	0.50	108.250	108.250	107.050	-138.48	52332.85
5035	2003.12.15 00:01	sell	1679	0.50	108.290	0.000	0.000
5036	2003.12.15 00:01	modify	1679	0.50	108.290	108.590	107.390
5037	2003.12.15 03:45	close	1679	0.50	108.010	108.590	107.390	129.62	52462.47
5038	2003.12.15 20:58	sell	1680	0.50	107.670	0.000	0.000
5039	2003.12.15 20:58	modify	1680	0.50	107.670	108.170	106.770
5040	2003.12.15 22:20	sell	1681	0.50	107.710	0.000	0.000
5041	2003.12.15 22:20	modify	1681	0.50	107.710	108.210	106.810
5042	2003.12.15 22:31	sell	1682	0.50	107.724	0.000	0.000
5043	2003.12.15 22:31	modify	1682	0.50	107.724	108.224	106.824
5044	2003.12.15 22:31	sell	1683	0.50	107.740	0.000	0.000
5045	2003.12.15 22:31	modify	1683	0.50	107.740	108.240	106.840
5046	2003.12.15 22:45	close	1683	0.50	107.566	108.240	106.840	80.88	52543.35
5047	2003.12.15 22:45	close	1681	0.50	107.566	108.210	106.810	66.94	52610.29
5048	2003.12.15 22:45	close	1682	0.50	107.555	108.224	106.824	78.56	52688.85
5049	2003.12.15 22:58	close	1680	0.50	107.555	108.170	106.770	53.46	52742.31
5050	2003.12.15 23:40	sell	1684	0.50	107.705	0.000	0.000
5051	2003.12.15 23:40	modify	1684	0.50	107.705	108.005	106.805
5052	2003.12.15 23:40	sell	1685	0.50	107.710	0.000	0.000
5053	2003.12.15 23:40	modify	1685	0.50	107.710	108.210	106.810
5054	2003.12.16 00:19	sell	1686	0.50	107.730	0.000	0.000
5055	2003.12.16 00:19	modify	1686	0.50	107.730	108.030	106.830
5056	2003.12.16 00:26	sell	1687	0.50	107.750	0.000	0.000
5057	2003.12.16 00:26	modify	1687	0.50	107.750	108.050	106.850
5058	2003.12.16 00:35	sell	1688	0.50	107.768	0.000	0.000
5059	2003.12.16 00:35	modify	1688	0.50	107.768	108.068	106.868
5060	2003.12.16 02:18	close	1688	0.50	107.735	108.068	106.868	15.32	52757.63
5061	2003.12.16 02:18	close	1687	0.50	107.729	108.050	106.850	9.75	52767.38
5062	2003.12.16 02:18	close	1686	0.50	107.725	108.030	106.830	2.32	52769.70
5063	2003.12.16 02:25	close	1685	0.50	107.725	108.210	106.810	-6.96	52762.74
5064	2003.12.16 04:00	close	1684	0.50	107.775	108.005	106.805	-32.48	52730.26
5065	2003.12.16 19:22	sell	1689	0.50	107.640	0.000	0.000
5066	2003.12.16 19:22	modify	1689	0.50	107.640	108.140	106.740
5067	2003.12.16 19:31	sell	1690	0.50	107.670	0.000	0.000
5068	2003.12.16 19:31	modify	1690	0.50	107.670	108.170	106.770
5069	2003.12.16 19:33	sell	1691	0.50	107.683	0.000	0.000
5070	2003.12.16 19:33	modify	1691	0.50	107.683	108.183	106.783
5071	2003.12.16 19:57	close	1691	0.50	107.425	108.183	106.783	120.08	52850.34
5072	2003.12.16 19:57	close	1690	0.50	107.425	108.170	106.770	114.03	52964.37
5073	2003.12.16 19:59	close	1689	0.50	107.425	108.140	106.740	100.07	53064.44
5074	2003.12.16 22:10	sell	1692	0.50	107.550	0.000	0.000
5075	2003.12.16 22:10	modify	1692	0.50	107.550	108.050	106.650
5076	2003.12.16 22:23	sell	1693	0.50	107.575	0.000	0.000
5077	2003.12.16 22:23	modify	1693	0.50	107.575	108.075	106.675
5078	2003.12.16 22:25	sell	1694	0.50	107.600	0.000	0.000
5079	2003.12.16 22:25	modify	1694	0.50	107.600	108.100	106.700
5080	2003.12.16 23:13	close	1694	0.50	107.485	108.100	106.700	53.50	53117.94
5081	2003.12.16 23:13	close	1693	0.50	107.485	108.075	106.675	41.87	53159.81
5082	2003.12.16 23:15	close	1692	0.50	107.485	108.050	106.650	30.24	53190.05
5083	2003.12.16 23:26	sell	1695	0.50	107.570	0.000	0.000
5084	2003.12.16 23:26	modify	1695	0.50	107.570	107.870	106.670
5085	2003.12.16 23:26	sell	1696	0.50	107.570	0.000	0.000
5086	2003.12.16 23:26	modify	1696	0.50	107.570	108.070	106.670
5087	2003.12.16 23:38	sell	1697	0.50	107.590	0.000	0.000
5088	2003.12.16 23:38	modify	1697	0.50	107.590	107.890	106.690
5089	2003.12.16 23:38	sell	1698	0.50	107.590	0.000	0.000
5090	2003.12.16 23:38	modify	1698	0.50	107.590	108.090	106.690
5091	2003.12.16 23:40	sell	1699	0.50	107.610	0.000	0.000
5092	2003.12.16 23:40	modify	1699	0.50	107.610	107.910	106.710
5093	2003.12.16 23:40	sell	1700	0.50	107.610	0.000	0.000
5094	2003.12.16 23:40	modify	1700	0.50	107.610	108.110	106.710
5095	2003.12.17 00:03	sell	1701	0.50	107.630	0.000	0.000
5096	2003.12.17 00:03	modify	1701	0.50	107.630	107.930	106.730
5097	2003.12.17 00:35	close	1701	0.50	107.545	107.930	106.730	39.52	53229.57
5098	2003.12.17 00:35	close	1698	0.50	107.545	108.090	106.690	20.92	53250.49
5099	2003.12.17 00:35	close	1700	0.50	107.545	108.110	106.710	30.22	53280.71
5100	2003.12.17 00:37	close	1699	0.50	107.535	107.910	106.710	34.87	53315.58
5101	2003.12.17 00:38	close	1697	0.50	107.535	107.890	106.690	25.57	53341.15
5102	2003.12.17 00:40	close	1696	0.50	107.535	108.070	106.670	16.27	53357.42
5103	2003.12.17 01:51	close	1695	0.50	107.465	107.870	106.670	48.85	53406.27
5104	2003.12.17 20:00	sell	1702	0.50	107.435	0.000	0.000
5105	2003.12.17 20:00	modify	1702	0.50	107.435	107.935	106.535
5106	2003.12.17 20:06	sell	1703	0.50	107.465	0.000	0.000
5107	2003.12.17 20:06	modify	1703	0.50	107.465	107.965	106.565
5108	2003.12.17 20:06	sell	1704	0.50	107.490	0.000	0.000
5109	2003.12.17 20:06	modify	1704	0.50	107.490	107.990	106.590
5110	2003.12.17 20:52	close	1704	0.50	107.275	107.990	106.590	100.21	53506.48
5111	2003.12.17 20:52	close	1703	0.50	107.275	107.965	106.565	88.56	53595.04
5112	2003.12.17 21:23	sell	1705	0.50	107.500	0.000	0.000
5113	2003.12.17 21:23	modify	1705	0.50	107.500	108.000	106.600
5114	2003.12.17 21:47	sell	1706	0.50	107.480	0.000	0.000
5115	2003.12.17 21:47	modify	1706	0.50	107.480	107.980	106.580
5116	2003.12.17 22:18	sell	1707	0.50	107.510	0.000	0.000
5117	2003.12.17 22:18	modify	1707	0.50	107.510	108.010	106.610
5118	2003.12.17 22:25	sell	1708	0.50	107.530	0.000	0.000
5119	2003.12.17 22:25	modify	1708	0.50	107.530	108.030	106.630
5120	2003.12.17 22:34	close	1708	0.50	107.425	108.030	106.630	48.87	53643.91
5121	2003.12.17 22:34	close	1705	0.50	107.425	108.000	106.600	34.91	53678.82
5122	2003.12.17 22:44	close	1707	0.50	107.425	108.010	106.610	39.56	53718.38
5123	2003.12.17 22:45	close	1706	0.50	107.425	107.980	106.580	25.60	53743.98
5124	2003.12.17 22:46	close	1702	0.50	107.425	107.935	106.535	4.65	53748.63
5125	2003.12.17 23:18	sell	1709	0.50	107.500	0.000	0.000
5126	2003.12.17 23:18	modify	1709	0.50	107.500	107.800	106.600
5127	2003.12.17 23:24	sell	1710	0.50	107.530	0.000	0.000
5128	2003.12.17 23:24	modify	1710	0.50	107.530	107.830	106.630
5129	2003.12.17 23:25	sell	1711	0.50	107.545	0.000	0.000
5130	2003.12.17 23:25	modify	1711	0.50	107.545	107.845	106.645
5131	2003.12.17 23:25	sell	1712	0.50	107.570	0.000	0.000
5132	2003.12.17 23:25	modify	1712	0.50	107.570	107.870	106.670
5133	2003.12.18 03:22	close	1712	0.50	107.355	107.870	106.670	100.14	53848.77
5134	2003.12.18 03:22	close	1710	0.50	107.355	107.830	106.630	81.51	53930.28
5135	2003.12.18 04:00	close	1709	0.50	107.485	107.800	106.600	6.98	53937.26
5136	2003.12.18 04:00	close	1711	0.50	107.485	107.845	106.645	27.91	53965.17
5137	2003.12.18 18:22	buy	1713	0.50	107.796	0.000	0.000
5138	2003.12.18 18:22	modify	1713	0.50	107.796	107.296	108.696
5139	2003.12.18 18:47	buy	1714	0.50	107.755	0.000	0.000
5140	2003.12.18 18:47	modify	1714	0.50	107.755	107.255	108.655
5141	2003.12.18 18:48	buy	1715	0.50	107.745	0.000	0.000
5142	2003.12.18 18:48	modify	1715	0.50	107.745	107.245	108.645
5143	2003.12.18 18:51	buy	1716	0.50	107.716	0.000	0.000
5144	2003.12.18 18:51	modify	1716	0.50	107.716	107.216	108.616
5145	2003.12.18 22:41	close	1716	0.50	107.670	107.216	108.616	-21.36	53943.81
5146	2003.12.18 22:41	close	1714	0.50	107.670	107.255	108.655	-39.47	53904.34
5147	2003.12.18 22:42	close	1715	0.50	107.670	107.245	108.645	-34.83	53869.51
5148	2003.12.18 22:43	close	1713	0.50	107.670	107.296	108.696	-58.51	53811.00
5149	2003.12.19 00:29	sell	1717	0.50	107.678	0.000	0.000
5150	2003.12.19 00:29	modify	1717	0.50	107.678	107.978	106.778
5151	2003.12.19 00:56	sell	1718	0.50	107.700	0.000	0.000
5152	2003.12.19 00:56	modify	1718	0.50	107.700	108.000	106.800
5153	2003.12.19 04:00	close	1717	0.50	107.685	107.978	106.778	-3.25	53807.75
5154	2003.12.19 04:00	close	1718	0.50	107.685	108.000	106.800	6.96	53814.71
5155	2003.12.19 21:49	buy	1719	0.50	107.738	0.000	0.000
5156	2003.12.19 21:49	modify	1719	0.50	107.738	107.238	108.638
5157	2003.12.19 23:08	sell	1720	0.50	107.900	0.000	0.000
5158	2003.12.19 23:08	modify	1720	0.50	107.900	108.200	107.000
5159	2003.12.19 23:08	close	1720	0.50	107.835	108.200	107.000	30.14	53844.85
5160	2003.12.19 23:12	buy	1721	0.50	107.745	0.000	0.000
5161	2003.12.19 23:12	modify	1721	0.50	107.745	107.445	108.645
5162	2003.12.19 23:15	buy	1722	0.50	107.715	0.000	0.000
5163	2003.12.19 23:15	modify	1722	0.50	107.715	107.415	108.615
5164	2003.12.22 00:22	close	1722	0.50	107.893	107.415	108.615	82.49	53927.34
5165	2003.12.22 00:22	close	1721	0.50	107.885	107.445	108.645	64.88	53992.22
5166	2003.12.22 00:22	sell	1723	0.50	107.900	0.000	0.000
5167	2003.12.22 00:22	modify	1723	0.50	107.900	108.200	107.000
5168	2003.12.22 00:43	sell	1724	0.50	107.925	0.000	0.000
5169	2003.12.22 00:43	modify	1724	0.50	107.925	108.225	107.025
5170	2003.12.22 02:33	close	1724	0.50	107.845	108.225	107.025	37.09	54029.31
5171	2003.12.22 02:34	close	1723	0.50	107.845	108.200	107.000	25.50	54054.81
5172	2003.12.22 10:41	s/l	1719	0.50	107.238	107.238	108.638	-233.19	53821.62
5173	2003.12.22 17:24	sell	1725	0.50	107.560	0.000	0.000
5174	2003.12.22 17:24	modify	1725	0.50	107.560	108.060	106.660
5175	2003.12.22 17:46	close	1725	0.50	107.375	108.060	106.660	86.15	53907.77
5176	2003.12.22 18:51	sell	1726	0.50	107.550	0.000	0.000
5177	2003.12.22 18:51	modify	1726	0.50	107.550	108.050	106.650
5178	2003.12.22 19:01	sell	1727	0.50	107.590	0.000	0.000
5179	2003.12.22 19:01	modify	1727	0.50	107.590	108.090	106.690
5180	2003.12.22 21:02	sell	1728	0.50	107.620	0.000	0.000
5181	2003.12.22 21:02	modify	1728	0.50	107.620	108.120	106.720
5182	2003.12.22 21:07	close	1728	0.50	107.456	108.120	106.720	76.31	53984.08
5183	2003.12.22 21:07	close	1727	0.50	107.456	108.090	106.690	62.35	54046.43
5184	2003.12.22 21:07	close	1726	0.50	107.456	108.050	106.650	43.74	54090.17
5185	2003.12.22 21:31	sell	1729	0.50	107.560	0.000	0.000
5186	2003.12.22 21:31	modify	1729	0.50	107.560	108.060	106.660
5187	2003.12.22 21:38	close	1729	0.50	107.485	108.060	106.660	34.89	54125.06
5188	2003.12.22 21:45	sell	1730	0.50	107.575	0.000	0.000
5189	2003.12.22 21:45	modify	1730	0.50	107.575	108.075	106.675
5190	2003.12.22 22:12	close	1730	0.50	107.495	108.075	106.675	37.21	54162.27
5191	2003.12.22 22:14	sell	1731	0.50	107.570	0.000	0.000
5192	2003.12.22 22:14	modify	1731	0.50	107.570	108.070	106.670
5193	2003.12.22 22:21	sell	1732	0.50	107.595	0.000	0.000
5194	2003.12.22 22:21	modify	1732	0.50	107.595	108.095	106.695
5195	2003.12.22 22:29	sell	1733	0.50	107.620	0.000	0.000
5196	2003.12.22 22:29	modify	1733	0.50	107.620	108.120	106.720
5197	2003.12.22 23:01	sell	1734	0.50	107.583	0.000	0.000
5198	2003.12.22 23:01	modify	1734	0.50	107.583	107.883	106.683
5199	2003.12.22 23:17	sell	1735	0.50	107.610	0.000	0.000
5200	2003.12.22 23:17	modify	1735	0.50	107.610	107.910	106.710
5201	2003.12.23 00:11	sell	1736	0.50	107.640	0.000	0.000
5202	2003.12.23 00:11	modify	1736	0.50	107.640	107.940	106.740
5203	2003.12.23 00:34	close	1736	0.50	107.545	107.940	106.740	44.17	54206.44
5204	2003.12.23 00:34	close	1732	0.50	107.545	108.095	106.695	23.25	54229.69
5205	2003.12.23 00:35	close	1735	0.50	107.555	107.910	106.710	25.57	54255.26
5206	2003.12.23 00:35	close	1733	0.50	107.555	108.120	106.720	30.22	54285.48
5207	2003.12.23 00:39	close	1734	0.50	107.555	107.883	106.683	13.02	54298.50
5208	2003.12.23 00:42	close	1731	0.50	107.545	108.070	106.670	11.62	54310.12
5209	2003.12.23 22:05	sell	1737	0.50	107.454	0.000	0.000
5210	2003.12.23 22:05	modify	1737	0.50	107.454	107.954	106.554
5211	2003.12.23 22:05	close	1737	0.50	107.415	107.954	106.554	18.15	54328.27
5212	2003.12.24 00:12	buy	1738	0.50	107.335	0.000	0.000
5213	2003.12.24 00:12	modify	1738	0.50	107.335	107.035	108.235
5214	2003.12.24 00:54	close	1738	0.50	107.460	107.035	108.235	58.16	54386.43
5215	2003.12.24 00:55	sell	1739	0.50	107.470	0.000	0.000
5216	2003.12.24 00:55	modify	1739	0.50	107.470	107.770	106.570
5217	2003.12.24 00:57	sell	1740	0.50	107.500	0.000	0.000
5218	2003.12.24 00:57	modify	1740	0.50	107.500	107.800	106.600
5219	2003.12.24 04:00	close	1739	0.50	107.515	107.770	106.570	-20.93	54365.50
5220	2003.12.24 04:00	close	1740	0.50	107.515	107.800	106.600	-6.98	54358.52
5221	2003.12.24 17:30	sell	1741	0.50	107.310	0.000	0.000
5222	2003.12.24 17:30	modify	1741	0.50	107.310	107.810	106.410
5223	2003.12.24 18:09	sell	1742	0.50	107.333	0.000	0.000
5224	2003.12.24 18:09	modify	1742	0.50	107.333	107.833	106.433
5225	2003.12.24 18:18	sell	1743	0.50	107.360	0.000	0.000
5226	2003.12.24 18:18	modify	1743	0.50	107.360	107.860	106.460
5227	2003.12.24 18:22	sell	1744	0.50	107.380	0.000	0.000
5228	2003.12.24 18:22	modify	1744	0.50	107.380	107.880	106.480
5229	2003.12.24 20:22	sell	1745	0.50	107.370	0.000	0.000
5230	2003.12.24 20:22	modify	1745	0.50	107.370	107.870	106.470
5231	2003.12.24 20:22	sell	1746	0.50	107.400	0.000	0.000
5232	2003.12.24 20:22	modify	1746	0.50	107.400	107.900	106.500
5233	2003.12.24 20:47	close	1746	0.50	107.313	107.900	106.500	40.54	54399.06
5234	2003.12.24 20:47	close	1742	0.50	107.313	107.833	106.433	9.32	54408.38
5235	2003.12.24 20:47	close	1744	0.50	107.313	107.880	106.480	31.22	54439.60
5236	2003.12.24 20:47	close	1745	0.50	107.255	107.870	106.470	53.61	54493.21
5237	2003.12.24 20:47	close	1743	0.50	107.255	107.860	106.460	48.95	54542.16
5238	2003.12.24 20:47	close	1741	0.50	107.270	107.810	106.410	18.64	54560.80
5239	2003.12.24 23:02	buy	1747	0.50	107.272	0.000	0.000
5240	2003.12.24 23:02	modify	1747	0.50	107.272	106.972	108.172
5241	2003.12.24 23:02	buy	1748	0.50	107.248	0.000	0.000
5242	2003.12.24 23:02	modify	1748	0.50	107.248	106.948	108.148
5243	2003.12.24 23:02	buy	1749	0.50	107.215	0.000	0.000
5244	2003.12.24 23:02	modify	1749	0.50	107.215	106.915	108.115
5245	2003.12.25 04:00	close	1747	0.50	107.280	106.972	108.172	3.73	54564.53
5246	2003.12.25 04:00	close	1748	0.50	107.280	106.948	108.148	14.91	54579.44
5247	2003.12.25 04:00	close	1749	0.50	107.300	106.915	108.115	39.61	54619.05
5248	2003.12.25 20:01	sell	1750	0.50	107.280	0.000	0.000
5249	2003.12.25 20:01	modify	1750	0.50	107.280	107.780	106.380
5250	2003.12.25 20:03	close	1750	0.50	107.255	107.780	106.380	11.65	54630.70
5251	2003.12.25 20:07	sell	1751	0.50	107.280	0.000	0.000
5252	2003.12.25 20:07	modify	1751	0.50	107.280	107.780	106.380
5253	2003.12.25 20:09	close	1751	0.50	107.255	107.780	106.380	11.65	54642.35
5254	2003.12.25 20:26	sell	1752	0.50	107.274	0.000	0.000
5255	2003.12.25 20:26	modify	1752	0.50	107.274	107.774	106.374
5256	2003.12.25 20:26	close	1752	0.50	107.277	107.774	106.374	-1.40	54640.95
5257	2003.12.25 20:39	sell	1753	0.50	107.274	0.000	0.000
5258	2003.12.25 20:39	modify	1753	0.50	107.274	107.774	106.374
5259	2003.12.25 20:39	close	1753	0.50	107.277	107.774	106.374	-1.40	54639.55
5260	2003.12.25 20:44	sell	1754	0.50	107.280	0.000	0.000
5261	2003.12.25 20:44	modify	1754	0.50	107.280	107.780	106.380
5262	2003.12.25 20:45	close	1754	0.50	107.255	107.780	106.380	11.65	54651.20
5263	2003.12.25 22:10	sell	1755	0.50	107.284	0.000	0.000
5264	2003.12.25 22:10	modify	1755	0.50	107.284	107.784	106.384
5265	2003.12.25 22:10	close	1755	0.50	107.273	107.784	106.384	5.13	54656.33
5266	2003.12.25 22:11	sell	1756	0.50	107.280	0.000	0.000
5267	2003.12.25 22:11	modify	1756	0.50	107.280	107.780	106.380
5268	2003.12.25 22:14	close	1756	0.50	107.255	107.780	106.380	11.65	54667.98
5269	2003.12.25 22:14	sell	1757	0.50	107.290	0.000	0.000
5270	2003.12.25 22:14	modify	1757	0.50	107.290	107.790	106.390
5271	2003.12.25 22:20	close	1757	0.50	107.275	107.790	106.390	6.99	54674.97
5272	2003.12.25 22:31	sell	1758	0.50	107.310	0.000	0.000
5273	2003.12.25 22:31	modify	1758	0.50	107.310	107.810	106.410
5274	2003.12.25 22:32	close	1758	0.50	107.285	107.810	106.410	11.65	54686.62
5275	2003.12.25 22:32	sell	1759	0.50	107.310	0.000	0.000
5276	2003.12.25 22:32	modify	1759	0.50	107.310	107.810	106.410
5277	2003.12.25 22:33	close	1759	0.50	107.285	107.810	106.410	11.65	54698.27
5278	2003.12.25 23:14	sell	1760	0.50	107.330	0.000	0.000
5279	2003.12.25 23:14	modify	1760	0.50	107.330	107.630	106.430
5280	2003.12.26 00:40	close	1760	0.50	107.215	107.630	106.430	53.63	54751.90
5281	2003.12.26 20:00	sell	1761	0.50	107.230	0.000	0.000
5282	2003.12.26 20:00	modify	1761	0.50	107.230	107.730	106.330
5283	2003.12.26 20:08	sell	1762	0.50	107.259	0.000	0.000
5284	2003.12.26 20:08	modify	1762	0.50	107.259	107.759	106.359
5285	2003.12.26 20:08	sell	1763	0.50	107.288	0.000	0.000
5286	2003.12.26 20:08	modify	1763	0.50	107.288	107.788	106.388
5287	2003.12.26 20:08	sell	1764	0.50	107.310	0.000	0.000
5288	2003.12.26 20:08	modify	1764	0.50	107.310	107.810	106.410
5289	2003.12.26 23:00	sell	1765	0.50	107.500	0.000	0.000
5290	2003.12.26 23:00	modify	1765	0.50	107.500	107.800	106.600
5291	2003.12.26 23:14	sell	1766	0.50	107.525	0.000	0.000
5292	2003.12.26 23:14	modify	1766	0.50	107.525	107.825	106.625
5293	2003.12.26 23:14	sell	1767	0.50	107.550	0.000	0.000
5294	2003.12.26 23:14	modify	1767	0.50	107.550	107.850	106.650
5295	2003.12.29 00:01	close	1767	0.50	107.345	107.850	106.650	95.49	54847.39
5296	2003.12.29 00:01	close	1766	0.50	107.345	107.825	106.625	83.84	54931.23
5297	2003.12.29 00:01	close	1765	0.50	107.345	107.800	106.600	72.20	55003.43
5298	2003.12.29 00:01	close	1762	0.50	107.345	107.759	106.359	-40.06	54963.37
5299	2003.12.29 00:01	close	1764	0.50	107.345	107.810	106.410	-16.30	54947.07
5300	2003.12.29 00:01	buy	1768	0.50	107.294	0.000	0.000
5301	2003.12.29 00:01	modify	1768	0.50	107.294	106.994	108.194
5302	2003.12.29 00:01	close	1763	0.50	107.294	107.788	106.388	-2.80	54944.27
5303	2003.12.29 00:39	buy	1769	0.50	107.215	0.000	0.000
5304	2003.12.29 00:39	modify	1769	0.50	107.215	106.915	108.115
5305	2003.12.29 00:39	buy	1770	0.50	107.195	0.000	0.000
5306	2003.12.29 00:39	modify	1770	0.50	107.195	106.895	108.095
5307	2003.12.29 00:39	buy	1771	0.50	107.210	0.000	0.000
5308	2003.12.29 00:39	modify	1771	0.50	107.210	106.910	108.110
5309	2003.12.29 04:00	close	1768	0.50	107.200	106.994	108.194	-43.84	54900.43
5310	2003.12.29 04:00	close	1769	0.50	107.200	106.915	108.115	-7.00	54893.43
5311	2003.12.29 04:00	close	1771	0.50	107.200	106.910	108.110	-4.66	54888.77
5312	2003.12.29 04:00	close	1770	0.50	107.170	106.895	108.095	-11.66	54877.11
5313	2003.12.29 04:00	close	1761	0.50	107.225	107.730	106.330	2.33	54879.44
5314	2003.12.29 17:41	sell	1772	0.50	106.980	0.000	0.000
5315	2003.12.29 17:41	modify	1772	0.50	106.980	107.480	106.080
5316	2003.12.29 18:27	close	1772	0.50	106.904	107.480	106.080	35.55	54914.99
5317	2003.12.29 22:58	sell	1773	0.50	107.100	0.000	0.000
5318	2003.12.29 22:58	modify	1773	0.50	107.100	107.600	106.200
5319	2003.12.29 22:58	sell	1774	0.50	107.140	0.000	0.000
5320	2003.12.29 22:58	modify	1774	0.50	107.140	107.640	106.240
5321	2003.12.29 23:00	sell	1775	0.50	107.060	0.000	0.000
5322	2003.12.29 23:00	modify	1775	0.50	107.060	107.360	106.160
5323	2003.12.29 23:23	close	1775	0.50	106.945	107.360	106.160	53.77	54968.76
5324	2003.12.29 23:23	close	1774	0.50	106.945	107.640	106.240	91.17	55059.93
5325	2003.12.29 23:24	close	1773	0.50	106.945	107.600	106.200	72.47	55132.40
5326	2003.12.29 23:24	buy	1776	0.50	106.925	0.000	0.000
5327	2003.12.29 23:24	modify	1776	0.50	106.925	106.625	107.825
5328	2003.12.29 23:38	close	1776	0.50	107.075	106.625	107.825	70.04	55202.44
5329	2003.12.29 23:38	sell	1777	0.50	107.080	0.000	0.000
5330	2003.12.29 23:38	modify	1777	0.50	107.080	107.380	106.180
5331	2003.12.30 00:48	sell	1778	0.50	107.120	0.000	0.000
5332	2003.12.30 00:48	modify	1778	0.50	107.120	107.420	106.220
5333	2003.12.30 00:51	sell	1779	0.50	107.120	0.000	0.000
5334	2003.12.30 00:51	modify	1779	0.50	107.120	107.420	106.220
5335	2003.12.30 03:55	close	1779	0.50	107.015	107.420	106.220	49.06	55251.50
5336	2003.12.30 03:55	close	1778	0.50	107.015	107.420	106.220	49.06	55300.56
5337	2003.12.30 04:00	close	1777	0.50	107.085	107.380	106.180	-2.33	55298.23
5338	2003.12.30 20:01	sell	1780	0.50	107.080	0.000	0.000
5339	2003.12.30 20:01	modify	1780	0.50	107.080	107.580	106.180
5340	2003.12.30 20:03	sell	1781	0.50	107.110	0.000	0.000
5341	2003.12.30 20:03	modify	1781	0.50	107.110	107.610	106.210
5342	2003.12.30 20:04	sell	1782	0.50	107.120	0.000	0.000
5343	2003.12.30 20:04	modify	1782	0.50	107.120	107.620	106.220
5344	2003.12.30 21:35	close	1782	0.50	107.035	107.620	106.220	39.71	55337.94
5345	2003.12.30 21:35	close	1781	0.50	107.035	107.610	106.210	35.04	55372.98
5346	2003.12.30 22:01	close	1780	0.50	107.053	107.580	106.180	12.61	55385.59
5347	2003.12.30 22:15	sell	1783	0.50	107.120	0.000	0.000
5348	2003.12.30 22:15	modify	1783	0.50	107.120	107.620	106.220
5349	2003.12.30 22:32	close	1783	0.50	107.065	107.620	106.220	25.69	55411.28
5350	2003.12.30 23:00	buy	1784	0.50	106.995	0.000	0.000
5351	2003.12.30 23:00	modify	1784	0.50	106.995	106.695	107.895
5352	2003.12.30 23:49	buy	1785	0.50	106.965	0.000	0.000
5353	2003.12.30 23:49	modify	1785	0.50	106.965	106.665	107.865
5354	2003.12.30 23:59	close at stop	1785	0.50	106.970	106.665	107.865	2.34	55413.62
5355	2003.12.30 23:59	close at stop	1784	0.50	106.970	106.695	107.895	-11.69	55401.93