通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2000.01.03 00:00 - 2000.12.29 23:40 (2000.01.01 - 2000.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		Program="CrossFire_FXCM_DemoMode"; Rev="Rev.000"; Copyright="Copyright(C) 2010, Forex Trading Laboratory"; URL="http://www.fire-fx.com/"; EMail="info@fire-fx.com"; dblLots=0.5; AutoMony=false; iLeverage=5; MagicNO1=58550513; MagicNO2=58550514; MagicNO3=58550515
Bars in test	74631	Ticks modelled	1643697	Modelling quality	90.00%
Mismatched charts errors	19
Initial deposit	15000.00
Total net profit	32483.04	Gross profit	71759.66	Gross loss	-39276.62
Profit factor	1.83	Expected payoff	19.76
Absolute drawdown	747.44	Maximal drawdown	2628.35 (6.82%)	Relative drawdown	8.92% (1879.51)
Total trades	1644	Short positions (won %)	948 (75.53%)	Long positions (won %)	696 (75.57%)
		Profit trades (% of total)	1242 (75.55%)	Loss trades (% of total)	402 (24.45%)
Largest		profit trade	326.05	loss trade	-239.41
Average		profit trade	57.78	loss trade	-97.70
Maximum		consecutive wins (profit in money)	42 (3633.02)	consecutive losses (loss in money)	11 (-1936.43)
Maximal		consecutive profit (count of wins)	3633.02 (42)	consecutive loss (count of losses)	-1936.43 (11)
Average		consecutive wins	9	consecutive losses	3

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2000.01.03 00:01	buy	1	0.50	102.155	0.000	0.000
2	2000.01.03 00:01	modify	1	0.50	102.155	101.855	103.055
3	2000.01.03 03:39	s/l	1	0.50	101.855	101.855	103.055	-147.28	14852.72
4	2000.01.03 23:00	buy	2	0.50	101.495	0.000	0.000
5	2000.01.03 23:00	modify	2	0.50	101.495	101.195	102.395
6	2000.01.03 23:00	buy	3	0.50	101.465	0.000	0.000
7	2000.01.03 23:00	modify	3	0.50	101.465	101.165	102.365
8	2000.01.03 23:37	close	3	0.50	101.660	101.165	102.365	95.91	14948.63
9	2000.01.03 23:39	close	2	0.50	101.670	101.195	102.395	86.06	15034.69
10	2000.01.03 23:42	sell	4	0.50	101.670	0.000	0.000
11	2000.01.03 23:42	modify	4	0.50	101.670	101.970	100.770
12	2000.01.03 23:42	sell	5	0.50	101.696	0.000	0.000
13	2000.01.03 23:42	modify	5	0.50	101.696	101.996	100.796
14	2000.01.03 23:45	sell	6	0.50	101.740	0.000	0.000
15	2000.01.03 23:45	modify	6	0.50	101.740	102.040	100.840
16	2000.01.03 23:46	sell	7	0.50	101.730	0.000	0.000
17	2000.01.03 23:46	modify	7	0.50	101.730	102.030	100.830
18	2000.01.04 01:21	s/l	4	0.50	101.970	101.970	100.770	-147.09	14887.60
19	2000.01.04 01:21	s/l	5	0.50	101.996	101.996	100.796	-147.05	14740.55
20	2000.01.04 01:49	close	6	0.50	101.555	102.040	100.840	91.08	14831.63
21	2000.01.04 01:50	close	7	0.50	101.545	102.030	100.830	91.09	14922.72
22	2000.01.04 20:00	sell	8	0.50	103.110	0.000	0.000
23	2000.01.04 20:00	modify	8	0.50	103.110	103.610	102.210
24	2000.01.04 20:13	close	8	0.50	103.065	103.610	102.210	21.83	14944.55
25	2000.01.04 20:42	sell	9	0.50	103.100	0.000	0.000
26	2000.01.04 20:42	modify	9	0.50	103.100	103.600	102.200
27	2000.01.04 20:43	sell	10	0.50	103.120	0.000	0.000
28	2000.01.04 20:43	modify	10	0.50	103.120	103.620	102.220
29	2000.01.04 20:50	sell	11	0.50	103.140	0.000	0.000
30	2000.01.04 20:50	modify	11	0.50	103.140	103.640	102.240
31	2000.01.04 20:54	sell	12	0.50	103.160	0.000	0.000
32	2000.01.04 20:54	modify	12	0.50	103.160	103.660	102.260
33	2000.01.04 23:00	sell	13	0.50	103.290	0.000	0.000
34	2000.01.04 23:00	modify	13	0.50	103.290	103.590	102.390
35	2000.01.04 23:41	close	13	0.50	103.145	103.590	102.390	70.29	15014.84
36	2000.01.04 23:46	buy	14	0.50	103.155	0.000	0.000
37	2000.01.04 23:46	modify	14	0.50	103.155	102.855	104.055
38	2000.01.04 23:47	close	10	0.50	103.135	103.620	102.220	-7.27	15007.57
39	2000.01.04 23:47	close	12	0.50	103.135	103.660	102.260	12.12	15019.69
40	2000.01.04 23:50	close	11	0.50	103.135	103.640	102.240	2.42	15022.11
41	2000.01.05 00:08	buy	15	0.50	103.125	0.000	0.000
42	2000.01.05 00:08	modify	15	0.50	103.125	102.825	104.025
43	2000.01.05 00:09	buy	16	0.50	103.105	0.000	0.000
44	2000.01.05 00:09	modify	16	0.50	103.105	102.805	104.005
45	2000.01.05 00:10	buy	17	0.50	103.085	0.000	0.000
46	2000.01.05 00:10	modify	17	0.50	103.085	102.785	103.985
47	2000.01.05 00:53	close	17	0.50	103.300	102.785	103.985	104.07	15126.18
48	2000.01.05 00:53	close	15	0.50	103.300	102.825	104.025	84.70	15210.88
49	2000.01.05 00:54	close	16	0.50	103.290	102.805	104.005	89.55	15300.43
50	2000.01.05 00:54	close	14	0.50	103.300	102.855	104.055	70.18	15370.61
51	2000.01.05 01:03	close	9	0.50	103.125	103.600	102.200	-12.12	15358.49
52	2000.01.05 20:01	sell	18	0.50	103.880	0.000	0.000
53	2000.01.05 20:01	modify	18	0.50	103.880	104.380	102.980
54	2000.01.05 20:12	sell	19	0.50	103.900	0.000	0.000
55	2000.01.05 20:12	modify	19	0.50	103.900	104.400	103.000
56	2000.01.05 20:12	sell	20	0.50	103.920	0.000	0.000
57	2000.01.05 20:12	modify	20	0.50	103.920	104.420	103.020
58	2000.01.05 20:16	sell	21	0.50	103.940	0.000	0.000
59	2000.01.05 20:16	modify	21	0.50	103.940	104.440	103.040
60	2000.01.05 20:26	s/l	18	0.50	104.380	104.380	102.980	-239.40	15119.09
61	2000.01.05 20:26	s/l	19	0.50	104.400	104.400	103.000	-239.41	14879.68
62	2000.01.05 20:26	s/l	20	0.50	104.420	104.420	103.020	-239.41	14640.27
63	2000.01.05 21:30	sell	22	0.50	104.380	0.000	0.000
64	2000.01.05 21:30	modify	22	0.50	104.380	104.880	103.480
65	2000.01.05 21:41	sell	23	0.50	104.410	0.000	0.000
66	2000.01.05 21:41	modify	23	0.50	104.410	104.910	103.510
67	2000.01.05 21:43	s/l	21	0.50	104.440	104.440	103.040	-239.37	14400.90
68	2000.01.05 21:43	sell	24	0.50	104.420	0.000	0.000
69	2000.01.05 21:43	modify	24	0.50	104.420	104.920	103.520
70	2000.01.05 21:49	sell	25	0.50	104.460	0.000	0.000
71	2000.01.05 21:49	modify	25	0.50	104.460	104.960	103.560
72	2000.01.05 23:00	sell	26	0.50	104.300	0.000	0.000
73	2000.01.05 23:00	modify	26	0.50	104.300	104.600	103.400
74	2000.01.05 23:15	close	26	0.50	104.145	104.600	103.400	74.42	14475.32
75	2000.01.05 23:16	buy	27	0.50	104.155	0.000	0.000
76	2000.01.05 23:16	modify	27	0.50	104.155	103.855	105.055
77	2000.01.05 23:36	buy	28	0.50	104.125	0.000	0.000
78	2000.01.05 23:36	modify	28	0.50	104.125	103.825	105.025
79	2000.01.05 23:45	buy	29	0.50	104.110	0.000	0.000
80	2000.01.05 23:45	modify	29	0.50	104.110	103.810	105.010
81	2000.01.06 00:17	buy	30	0.50	104.095	0.000	0.000
82	2000.01.06 00:17	modify	30	0.50	104.095	103.795	104.995
83	2000.01.06 00:31	close	23	0.50	104.095	104.910	103.510	151.30	14626.62
84	2000.01.06 00:31	close	25	0.50	104.095	104.960	103.560	175.32	14801.94
85	2000.01.06 00:34	close	24	0.50	104.095	104.920	103.520	156.11	14958.05
86	2000.01.06 01:16	close	30	0.50	104.260	103.795	104.995	79.13	15037.18
87	2000.01.06 01:16	close	28	0.50	104.260	103.825	105.025	64.74	15101.92
88	2000.01.06 01:17	close	29	0.50	104.250	103.810	105.010	67.15	15169.07
89	2000.01.06 01:17	close	27	0.50	104.260	103.855	105.055	50.35	15219.42
90	2000.01.06 05:40	close	22	0.50	104.225	104.880	103.480	74.36	15293.78
91	2000.01.06 20:16	sell	31	0.50	105.380	0.000	0.000
92	2000.01.06 20:16	modify	31	0.50	105.380	105.880	104.480
93	2000.01.06 20:35	sell	32	0.50	105.410	0.000	0.000
94	2000.01.06 20:35	modify	32	0.50	105.410	105.910	104.510
95	2000.01.06 20:36	sell	33	0.50	105.420	0.000	0.000
96	2000.01.06 20:36	modify	33	0.50	105.420	105.920	104.520
97	2000.01.06 20:39	sell	34	0.50	105.440	0.000	0.000
98	2000.01.06 20:39	modify	34	0.50	105.440	105.940	104.540
99	2000.01.06 22:56	close	34	0.50	105.275	105.940	104.540	78.37	15372.15
100	2000.01.06 22:56	close	32	0.50	105.275	105.910	104.510	64.12	15436.27
101	2000.01.06 22:57	close	33	0.50	105.275	105.920	104.520	68.87	15505.14
102	2000.01.06 22:58	close	31	0.50	105.265	105.880	104.480	54.62	15559.76
103	2000.01.06 23:00	buy	35	0.50	105.245	0.000	0.000
104	2000.01.06 23:00	modify	35	0.50	105.245	104.945	106.145
105	2000.01.06 23:01	buy	36	0.50	105.215	0.000	0.000
106	2000.01.06 23:01	modify	36	0.50	105.215	104.915	106.115
107	2000.01.06 23:37	buy	37	0.50	105.195	0.000	0.000
108	2000.01.06 23:37	modify	37	0.50	105.195	104.895	106.095
109	2000.01.07 00:27	buy	38	0.50	105.185	0.000	0.000
110	2000.01.07 00:27	modify	38	0.50	105.185	104.885	106.085
111	2000.01.07 01:50	close	38	0.50	105.300	104.885	106.085	54.61	15614.37
112	2000.01.07 01:50	close	36	0.50	105.300	104.915	106.115	40.36	15654.73
113	2000.01.07 01:51	close	37	0.50	105.310	104.895	106.095	54.60	15709.33
114	2000.01.07 01:52	close	35	0.50	105.300	104.945	106.145	26.12	15735.45
115	2000.01.07 22:19	sell	39	0.50	105.340	0.000	0.000
116	2000.01.07 22:19	modify	39	0.50	105.340	105.840	104.440
117	2000.01.07 22:25	sell	40	0.50	105.370	0.000	0.000
118	2000.01.07 22:25	modify	40	0.50	105.370	105.870	104.470
119	2000.01.07 22:27	sell	41	0.50	105.390	0.000	0.000
120	2000.01.07 22:27	modify	41	0.50	105.390	105.890	104.490
121	2000.01.07 22:27	sell	42	0.50	105.410	0.000	0.000
122	2000.01.07 22:27	modify	42	0.50	105.410	105.910	104.510
123	2000.01.07 23:04	sell	43	0.50	105.390	0.000	0.000
124	2000.01.07 23:04	modify	43	0.50	105.390	105.690	104.490
125	2000.01.10 00:02	close	43	0.50	105.135	105.690	104.490	121.27	15856.72
126	2000.01.10 00:02	close	42	0.50	105.135	105.910	104.510	130.78	15987.50
127	2000.01.10 00:02	close	40	0.50	105.135	105.870	104.470	111.76	16099.26
128	2000.01.10 00:02	buy	44	0.50	105.145	0.000	0.000
129	2000.01.10 00:02	modify	44	0.50	105.145	104.845	106.045
130	2000.01.10 00:02	close	41	0.50	105.145	105.890	104.490	116.51	16215.77
131	2000.01.10 00:56	buy	45	0.50	105.125	0.000	0.000
132	2000.01.10 00:56	modify	45	0.50	105.125	104.825	106.025
133	2000.01.10 02:00	s/l	44	0.50	104.845	104.845	106.045	-143.09	16072.68
134	2000.01.10 02:01	s/l	45	0.50	104.825	104.825	106.025	-143.13	15929.55
135	2000.01.10 02:01	close	39	0.50	104.825	105.840	104.440	245.65	16175.20
136	2000.01.10 20:53	buy	46	0.50	105.145	0.000	0.000
137	2000.01.10 20:53	modify	46	0.50	105.145	104.645	106.045
138	2000.01.10 22:01	close	46	0.50	105.310	104.645	106.045	78.34	16253.54
139	2000.01.10 22:12	buy	47	0.50	105.125	0.000	0.000
140	2000.01.10 22:12	modify	47	0.50	105.125	104.625	106.025
141	2000.01.10 22:15	buy	48	0.50	105.099	0.000	0.000
142	2000.01.10 22:15	modify	48	0.50	105.099	104.599	105.999
143	2000.01.10 22:58	buy	49	0.50	105.065	0.000	0.000
144	2000.01.10 22:58	modify	49	0.50	105.065	104.565	105.965
145	2000.01.10 22:59	buy	50	0.50	105.055	0.000	0.000
146	2000.01.10 22:59	modify	50	0.50	105.055	104.555	105.955
147	2000.01.10 23:00	buy	51	0.50	105.055	0.000	0.000
148	2000.01.10 23:00	modify	51	0.50	105.055	104.755	105.955
149	2000.01.10 23:05	close	51	0.50	105.270	104.755	105.955	102.12	16355.66
150	2000.01.10 23:05	close	50	0.50	105.270	104.555	105.955	102.12	16457.78
151	2000.01.10 23:05	close	48	0.50	105.270	104.599	105.999	81.22	16539.00
152	2000.01.10 23:06	buy	52	0.50	105.105	0.000	0.000
153	2000.01.10 23:06	modify	52	0.50	105.105	104.805	106.005
154	2000.01.10 23:47	close	52	0.50	105.190	104.805	106.005	40.40	16579.40
155	2000.01.10 23:47	close	49	0.50	105.190	104.565	105.965	59.42	16638.82
156	2000.01.10 23:49	close	47	0.50	105.200	104.625	106.025	35.65	16674.47
157	2000.01.11 00:05	sell	53	0.50	105.230	0.000	0.000
158	2000.01.11 00:05	modify	53	0.50	105.230	105.530	104.330
159	2000.01.11 02:09	close	53	0.50	105.141	105.530	104.330	42.32	16716.79
160	2000.01.11 23:49	sell	54	0.50	106.070	0.000	0.000
161	2000.01.11 23:49	modify	54	0.50	106.070	106.370	105.170
162	2000.01.12 00:28	close	54	0.50	105.921	106.370	105.170	70.34	16787.13
163	2000.01.12 00:28	buy	55	0.50	105.930	0.000	0.000
164	2000.01.12 00:28	modify	55	0.50	105.930	105.630	106.830
165	2000.01.12 00:28	buy	56	0.50	105.908	0.000	0.000
166	2000.01.12 00:28	modify	56	0.50	105.908	105.608	106.808
167	2000.01.12 00:28	buy	57	0.50	105.885	0.000	0.000
168	2000.01.12 00:28	modify	57	0.50	105.885	105.585	106.785
169	2000.01.12 00:45	buy	58	0.50	105.863	0.000	0.000
170	2000.01.12 00:45	modify	58	0.50	105.863	105.563	106.763
171	2000.01.12 01:03	close	58	0.50	106.075	105.563	106.763	99.93	16887.06
172	2000.01.12 01:03	close	56	0.50	106.075	105.608	106.808	78.72	16965.78
173	2000.01.12 01:03	close	57	0.50	106.071	105.585	106.785	87.68	17053.46
174	2000.01.12 01:03	close	55	0.50	106.066	105.630	106.830	64.11	17117.57
175	2000.01.12 20:26	sell	59	0.50	106.060	0.000	0.000
176	2000.01.12 20:26	modify	59	0.50	106.060	106.560	105.160
177	2000.01.12 20:53	buy	60	0.50	105.945	0.000	0.000
178	2000.01.12 20:53	modify	60	0.50	105.945	105.445	106.845
179	2000.01.12 20:54	buy	61	0.50	105.935	0.000	0.000
180	2000.01.12 20:54	modify	61	0.50	105.935	105.435	106.835
181	2000.01.12 20:55	buy	62	0.50	105.935	0.000	0.000
182	2000.01.12 20:55	modify	62	0.50	105.935	105.435	106.835
183	2000.01.12 20:55	buy	63	0.50	105.945	0.000	0.000
184	2000.01.12 20:55	modify	63	0.50	105.945	105.445	106.845
185	2000.01.12 21:31	buy	64	0.50	105.915	0.000	0.000
186	2000.01.12 21:31	modify	64	0.50	105.915	105.415	106.815
187	2000.01.12 21:33	buy	65	0.50	105.900	0.000	0.000
188	2000.01.12 21:33	modify	65	0.50	105.900	105.400	106.800
189	2000.01.12 21:33	buy	66	0.50	105.875	0.000	0.000
190	2000.01.12 21:33	modify	66	0.50	105.875	105.375	106.775
191	2000.01.12 22:08	close	66	0.50	105.990	105.375	106.775	54.25	17171.82
192	2000.01.12 22:08	close	64	0.50	105.990	105.415	106.815	35.38	17207.20
193	2000.01.12 23:01	buy	67	0.50	105.865	0.000	0.000
194	2000.01.12 23:01	modify	67	0.50	105.865	105.565	106.765
195	2000.01.12 23:07	buy	68	0.50	105.825	0.000	0.000
196	2000.01.12 23:07	modify	68	0.50	105.825	105.525	106.725
197	2000.01.12 23:09	buy	69	0.50	105.805	0.000	0.000
198	2000.01.12 23:09	modify	69	0.50	105.805	105.505	106.705
199	2000.01.12 23:12	buy	70	0.50	105.765	0.000	0.000
200	2000.01.12 23:12	modify	70	0.50	105.765	105.465	106.665
201	2000.01.13 01:21	close	70	0.50	105.790	105.465	106.665	11.82	17219.02
202	2000.01.13 01:21	close	65	0.50	105.790	105.400	106.800	-51.99	17167.03
203	2000.01.13 01:22	close	69	0.50	105.810	105.505	106.705	2.36	17169.39
204	2000.01.13 01:22	close	68	0.50	105.800	105.525	106.725	-11.81	17157.58
205	2000.01.13 01:23	close	67	0.50	105.810	105.565	106.765	-25.99	17131.59
206	2000.01.13 01:23	close	63	0.50	105.795	105.445	106.845	-70.89	17060.70
207	2000.01.13 01:23	close	62	0.50	105.799	105.435	106.835	-64.27	16996.43
208	2000.01.13 01:23	close	61	0.50	105.785	105.435	106.835	-70.90	16925.53
209	2000.01.13 01:23	close	60	0.50	105.788	105.445	106.845	-74.21	16851.32
210	2000.01.13 01:36	close	59	0.50	105.755	106.560	105.160	144.20	16995.52
211	2000.01.13 22:00	buy	71	0.50	106.075	0.000	0.000
212	2000.01.13 22:00	modify	71	0.50	106.075	105.575	106.975
213	2000.01.13 23:03	close	71	0.50	106.130	105.575	106.975	25.91	17021.43
214	2000.01.14 00:11	sell	72	0.50	106.180	0.000	0.000
215	2000.01.14 00:11	modify	72	0.50	106.180	106.480	105.280
216	2000.01.14 00:12	sell	73	0.50	106.220	0.000	0.000
217	2000.01.14 00:12	modify	73	0.50	106.220	106.520	105.320
218	2000.01.14 00:14	sell	74	0.50	106.269	0.000	0.000
219	2000.01.14 00:14	modify	74	0.50	106.269	106.569	105.369
220	2000.01.14 00:14	sell	75	0.50	106.257	0.000	0.000
221	2000.01.14 00:14	modify	75	0.50	106.257	106.557	105.357
222	2000.01.14 00:44	s/l	72	0.50	106.480	106.480	105.280	-140.76	16880.67
223	2000.01.14 00:44	s/l	73	0.50	106.520	106.520	105.320	-140.76	16739.91
224	2000.01.14 00:44	s/l	75	0.50	106.557	106.557	105.357	-140.76	16599.15
225	2000.01.14 00:44	sell	76	0.50	106.540	0.000	0.000
226	2000.01.14 00:44	modify	76	0.50	106.540	106.840	105.640
227	2000.01.14 00:54	s/l	74	0.50	106.569	106.569	105.369	-140.68	16458.47
228	2000.01.14 00:54	sell	77	0.50	106.600	0.000	0.000
229	2000.01.14 00:54	modify	77	0.50	106.600	106.900	105.700
230	2000.01.14 02:31	close	77	0.50	106.155	106.900	105.700	209.60	16668.07
231	2000.01.14 02:34	close	76	0.50	106.155	106.840	105.640	181.34	16849.41
232	2000.01.14 23:01	sell	78	0.50	105.860	0.000	0.000
233	2000.01.14 23:01	modify	78	0.50	105.860	106.160	104.960
234	2000.01.14 23:04	sell	79	0.50	105.890	0.000	0.000
235	2000.01.14 23:04	modify	79	0.50	105.890	106.190	104.990
236	2000.01.14 23:08	sell	80	0.50	105.900	0.000	0.000
237	2000.01.14 23:08	modify	80	0.50	105.900	106.200	105.000
238	2000.01.14 23:09	sell	81	0.50	105.920	0.000	0.000
239	2000.01.14 23:09	modify	81	0.50	105.920	106.220	105.020
240	2000.01.17 00:39	close	81	0.50	105.745	106.220	105.020	82.75	16932.16
241	2000.01.17 00:39	close	79	0.50	105.745	106.190	104.990	68.56	17000.72
242	2000.01.17 00:39	close	80	0.50	105.735	106.200	105.000	78.03	17078.75
243	2000.01.17 00:39	close	78	0.50	105.725	106.160	104.960	63.84	17142.59
244	2000.01.17 00:41	buy	82	0.50	105.715	0.000	0.000
245	2000.01.17 00:41	modify	82	0.50	105.715	105.415	106.615
246	2000.01.17 00:42	buy	83	0.50	105.645	0.000	0.000
247	2000.01.17 00:42	modify	83	0.50	105.645	105.345	106.545
248	2000.01.17 00:43	buy	84	0.50	105.655	0.000	0.000
249	2000.01.17 00:43	modify	84	0.50	105.655	105.355	106.555
250	2000.01.17 00:47	buy	85	0.50	105.655	0.000	0.000
251	2000.01.17 00:47	modify	85	0.50	105.655	105.355	106.555
252	2000.01.17 02:03	s/l	82	0.50	105.415	105.415	106.615	-142.36	17000.23
253	2000.01.17 02:05	s/l	83	0.50	105.345	105.345	106.545	-142.42	16857.81
254	2000.01.17 02:05	s/l	84	0.50	105.355	105.355	106.555	-142.42	16715.39
255	2000.01.17 02:05	s/l	85	0.50	105.355	105.355	106.555	-142.42	16572.97
256	2000.01.18 00:54	buy	86	0.50	104.805	0.000	0.000
257	2000.01.18 00:54	modify	86	0.50	104.805	104.505	105.705
258	2000.01.18 01:16	close	86	0.50	104.934	104.505	105.705	61.47	16634.44
259	2000.01.18 21:40	sell	87	0.50	105.680	0.000	0.000
260	2000.01.18 21:40	modify	87	0.50	105.680	106.180	104.780
261	2000.01.18 22:04	sell	88	0.50	105.710	0.000	0.000
262	2000.01.18 22:04	modify	88	0.50	105.710	106.210	104.810
263	2000.01.18 23:01	sell	89	0.50	105.690	0.000	0.000
264	2000.01.18 23:01	modify	89	0.50	105.690	105.990	104.790
265	2000.01.18 23:57	sell	90	0.50	105.720	0.000	0.000
266	2000.01.18 23:57	modify	90	0.50	105.720	106.020	104.820
267	2000.01.19 00:32	close	90	0.50	105.595	106.020	104.820	59.19	16693.63
268	2000.01.19 00:34	close	89	0.50	105.595	105.990	104.790	44.98	16738.61
269	2000.01.19 00:35	buy	91	0.50	105.595	0.000	0.000
270	2000.01.19 00:35	modify	91	0.50	105.595	105.295	106.495
271	2000.01.19 00:37	buy	92	0.50	105.554	0.000	0.000
272	2000.01.19 00:37	modify	92	0.50	105.554	105.254	106.454
273	2000.01.19 00:37	buy	93	0.50	105.525	0.000	0.000
274	2000.01.19 00:37	modify	93	0.50	105.525	105.225	106.425
275	2000.01.19 00:37	close	88	0.50	105.525	106.210	104.810	87.66	16826.27
276	2000.01.19 02:02	close	93	0.50	105.720	105.225	106.425	92.22	16918.49
277	2000.01.19 02:02	close	92	0.50	105.720	105.254	106.454	78.51	16997.00
278	2000.01.19 02:02	close	91	0.50	105.730	105.295	106.495	63.84	17060.84
279	2000.01.19 02:30	close	87	0.50	105.655	106.180	104.780	11.83	17072.67
280	2000.01.19 20:04	sell	94	0.50	105.370	0.000	0.000
281	2000.01.19 20:04	modify	94	0.50	105.370	105.870	104.470
282	2000.01.19 20:20	close	94	0.50	105.255	105.870	104.470	54.63	17127.30
283	2000.01.19 21:11	sell	95	0.50	105.370	0.000	0.000
284	2000.01.19 21:11	modify	95	0.50	105.370	105.870	104.470
285	2000.01.19 22:42	close	95	0.50	105.345	105.870	104.470	11.87	17139.17
286	2000.01.20 21:28	sell	96	0.50	105.340	0.000	0.000
287	2000.01.20 21:28	modify	96	0.50	105.340	105.840	104.440
288	2000.01.20 22:23	sell	97	0.50	105.367	0.000	0.000
289	2000.01.20 22:23	modify	97	0.50	105.367	105.867	104.467
290	2000.01.20 22:23	sell	98	0.50	105.390	0.000	0.000
291	2000.01.20 22:23	modify	98	0.50	105.390	105.890	104.490
292	2000.01.20 22:49	sell	99	0.50	105.400	0.000	0.000
293	2000.01.20 22:49	modify	99	0.50	105.400	105.900	104.500
294	2000.01.20 23:00	sell	100	0.50	105.450	0.000	0.000
295	2000.01.20 23:00	modify	100	0.50	105.450	105.750	104.550
296	2000.01.20 23:05	sell	101	0.50	105.490	0.000	0.000
297	2000.01.20 23:05	modify	101	0.50	105.490	105.790	104.590
298	2000.01.20 23:05	sell	102	0.50	105.500	0.000	0.000
299	2000.01.20 23:05	modify	102	0.50	105.500	105.800	104.600
300	2000.01.20 23:21	sell	103	0.50	105.520	0.000	0.000
301	2000.01.20 23:21	modify	103	0.50	105.520	105.820	104.620
302	2000.01.21 00:18	close	103	0.50	105.355	105.820	104.620	78.31	17217.48
303	2000.01.21 00:18	close	97	0.50	105.355	105.867	104.467	5.70	17223.18
304	2000.01.21 00:18	close	99	0.50	105.355	105.900	104.500	21.36	17244.54
305	2000.01.21 00:59	close	102	0.50	105.355	105.800	104.600	68.81	17313.35
306	2000.01.21 00:59	close	98	0.50	105.355	105.890	104.490	16.61	17329.96
307	2000.01.21 00:59	close	101	0.50	105.335	105.790	104.590	73.57	17403.53
308	2000.01.21 01:01	close	100	0.50	105.335	105.750	104.550	54.59	17458.12
309	2000.01.21 01:13	close	96	0.50	105.325	105.840	104.440	7.12	17465.24
310	2000.01.21 22:11	buy	104	0.50	104.725	0.000	0.000
311	2000.01.21 22:11	modify	104	0.50	104.725	104.225	105.625
312	2000.01.21 22:12	buy	105	0.50	104.695	0.000	0.000
313	2000.01.21 22:12	modify	105	0.50	104.695	104.195	105.595
314	2000.01.21 23:17	buy	106	0.50	104.725	0.000	0.000
315	2000.01.21 23:17	modify	106	0.50	104.725	104.425	105.625
316	2000.01.21 23:24	buy	107	0.50	104.635	0.000	0.000
317	2000.01.21 23:24	modify	107	0.50	104.635	104.335	105.535
318	2000.01.21 23:25	buy	108	0.50	104.655	0.000	0.000
319	2000.01.21 23:25	modify	108	0.50	104.655	104.355	105.555
320	2000.01.21 23:55	close	108	0.50	104.860	104.355	105.555	97.75	17562.99
321	2000.01.21 23:55	close	107	0.50	104.860	104.335	105.535	107.29	17670.28
322	2000.01.24 00:01	close	106	0.50	105.120	104.425	105.625	187.88	17858.16
323	2000.01.24 00:01	close	105	0.50	105.120	104.195	105.595	202.15	18060.31
324	2000.01.24 00:01	sell	109	0.50	105.150	0.000	0.000
325	2000.01.24 00:01	modify	109	0.50	105.150	105.450	104.250
326	2000.01.24 00:09	sell	110	0.50	105.180	0.000	0.000
327	2000.01.24 00:09	modify	110	0.50	105.180	105.480	104.280
328	2000.01.24 00:11	sell	111	0.50	105.200	0.000	0.000
329	2000.01.24 00:11	modify	111	0.50	105.200	105.500	104.300
330	2000.01.24 00:12	sell	112	0.50	105.230	0.000	0.000
331	2000.01.24 00:12	modify	112	0.50	105.230	105.530	104.330
332	2000.01.24 01:43	close	112	0.50	104.855	105.530	104.330	178.82	18239.13
333	2000.01.24 01:43	close	110	0.50	104.855	105.480	104.280	154.98	18394.11
334	2000.01.24 01:54	close	111	0.50	104.865	105.500	104.300	159.73	18553.84
335	2000.01.24 01:54	close	109	0.50	104.825	105.450	104.250	155.02	18708.86
336	2000.01.24 06:00	close	104	0.50	105.050	104.225	105.625	154.69	18863.55
337	2000.01.24 23:06	buy	113	0.50	105.555	0.000	0.000
338	2000.01.24 23:06	modify	113	0.50	105.555	105.255	106.455
339	2000.01.24 23:15	buy	114	0.50	105.525	0.000	0.000
340	2000.01.24 23:15	modify	114	0.50	105.525	105.225	106.425
341	2000.01.25 00:45	close	114	0.50	105.680	105.225	106.425	73.33	18936.88
342	2000.01.25 00:45	close	113	0.50	105.700	105.255	106.455	68.59	19005.47
343	2000.01.25 00:46	sell	115	0.50	105.670	0.000	0.000
344	2000.01.25 00:46	modify	115	0.50	105.670	105.970	104.770
345	2000.01.25 00:46	sell	116	0.50	105.700	0.000	0.000
346	2000.01.25 00:46	modify	116	0.50	105.700	106.000	104.800
347	2000.01.25 02:47	close	116	0.50	105.535	106.000	104.800	78.17	19083.64
348	2000.01.25 02:47	close	115	0.50	105.530	105.970	104.770	66.33	19149.97
349	2000.01.25 23:02	sell	117	0.50	106.040	0.000	0.000
350	2000.01.25 23:02	modify	117	0.50	106.040	106.340	105.140
351	2000.01.25 23:38	sell	118	0.50	106.070	0.000	0.000
352	2000.01.25 23:38	modify	118	0.50	106.070	106.370	105.170
353	2000.01.26 00:49	close	118	0.50	105.915	106.370	105.170	73.17	19223.14
354	2000.01.26 00:49	close	117	0.50	105.925	106.340	105.140	54.28	19277.42
355	2000.01.26 00:49	buy	119	0.50	105.915	0.000	0.000
356	2000.01.26 00:49	modify	119	0.50	105.915	105.615	106.815
357	2000.01.26 04:00	close	119	0.50	105.750	105.615	106.815	-78.01	19199.41
358	2000.01.26 23:00	buy	120	0.50	105.655	0.000	0.000
359	2000.01.26 23:00	modify	120	0.50	105.655	105.355	106.555
360	2000.01.26 23:01	buy	121	0.50	105.615	0.000	0.000
361	2000.01.26 23:01	modify	121	0.50	105.615	105.315	106.515
362	2000.01.26 23:05	buy	122	0.50	105.605	0.000	0.000
363	2000.01.26 23:05	modify	122	0.50	105.605	105.305	106.505
364	2000.01.26 23:53	buy	123	0.50	105.595	0.000	0.000
365	2000.01.26 23:53	modify	123	0.50	105.595	105.295	106.495
366	2000.01.27 02:11	close	123	0.50	105.703	105.295	106.495	51.09	19250.50
367	2000.01.27 02:11	close	121	0.50	105.703	105.315	106.515	41.63	19292.13
368	2000.01.27 02:11	close	122	0.50	105.694	105.305	106.505	42.10	19334.23
369	2000.01.27 02:11	close	120	0.50	105.712	105.355	106.555	26.96	19361.19
370	2000.01.27 23:02	sell	124	0.50	105.065	0.000	0.000
371	2000.01.27 23:02	modify	124	0.50	105.065	105.365	104.165
372	2000.01.27 23:02	sell	125	0.50	105.097	0.000	0.000
373	2000.01.27 23:02	modify	125	0.50	105.097	105.397	104.197
374	2000.01.27 23:02	sell	126	0.50	105.130	0.000	0.000
375	2000.01.27 23:02	modify	126	0.50	105.130	105.430	104.230
376	2000.01.27 23:07	sell	127	0.50	105.131	0.000	0.000
377	2000.01.27 23:07	modify	127	0.50	105.131	105.431	104.231
378	2000.01.28 00:39	close	127	0.50	105.025	105.431	104.231	50.46	19411.65
379	2000.01.28 00:39	close	125	0.50	105.025	105.397	104.197	34.28	19445.93
380	2000.01.28 00:39	close	126	0.50	105.015	105.430	104.230	54.75	19500.68
381	2000.01.28 00:40	close	124	0.50	105.025	105.365	104.165	19.04	19519.72
382	2000.01.28 00:40	buy	128	0.50	105.028	0.000	0.000
383	2000.01.28 00:40	modify	128	0.50	105.028	104.728	105.928
384	2000.01.28 00:40	buy	129	0.50	105.005	0.000	0.000
385	2000.01.28 00:40	modify	129	0.50	105.005	104.705	105.905
386	2000.01.28 00:42	buy	130	0.50	104.985	0.000	0.000
387	2000.01.28 00:42	modify	130	0.50	104.985	104.685	105.885
388	2000.01.28 02:55	close	130	0.50	105.060	104.685	105.885	35.69	19555.41
389	2000.01.28 02:55	close	129	0.50	105.060	104.705	105.905	26.18	19581.59
390	2000.01.28 04:01	close	128	0.50	104.920	104.728	105.928	-51.47	19530.12
391	2000.01.28 22:26	sell	131	0.50	107.220	0.000	0.000
392	2000.01.28 22:26	modify	131	0.50	107.220	107.720	106.320
393	2000.01.28 23:05	sell	132	0.50	107.200	0.000	0.000
394	2000.01.28 23:05	modify	132	0.50	107.200	107.500	106.300
395	2000.01.28 23:41	sell	133	0.50	107.230	0.000	0.000
396	2000.01.28 23:41	modify	133	0.50	107.230	107.530	106.330
397	2000.01.31 00:07	close	133	0.50	107.045	107.530	106.330	86.41	19616.53
398	2000.01.31 00:10	close	132	0.50	107.045	107.500	106.300	72.40	19688.93
399	2000.01.31 00:16	buy	134	0.50	107.025	0.000	0.000
400	2000.01.31 00:16	modify	134	0.50	107.025	106.725	107.925
401	2000.01.31 00:20	buy	135	0.50	106.895	0.000	0.000
402	2000.01.31 00:20	modify	135	0.50	106.895	106.595	107.795
403	2000.01.31 00:25	buy	136	0.50	106.905	0.000	0.000
404	2000.01.31 00:25	modify	136	0.50	106.905	106.605	107.805
405	2000.01.31 00:31	buy	137	0.50	106.895	0.000	0.000
406	2000.01.31 00:31	modify	137	0.50	106.895	106.595	107.795
407	2000.01.31 04:01	close	134	0.50	106.840	106.725	107.925	-86.58	19602.35
408	2000.01.31 04:01	close	135	0.50	106.840	106.595	107.795	-25.74	19576.61
409	2000.01.31 04:01	close	137	0.50	106.840	106.595	107.795	-25.74	19550.87
410	2000.01.31 04:04	close	136	0.50	106.830	106.605	107.805	-35.10	19515.77
411	2000.01.31 04:04	close	131	0.50	106.845	107.720	106.320	175.49	19691.26
412	2000.01.31 23:58	buy	138	0.50	107.295	0.000	0.000
413	2000.01.31 23:58	modify	138	0.50	107.295	106.995	108.195
414	2000.02.01 00:40	buy	139	0.50	107.245	0.000	0.000
415	2000.02.01 00:40	modify	139	0.50	107.245	106.945	108.145
416	2000.02.01 00:49	buy	140	0.50	107.245	0.000	0.000
417	2000.02.01 00:49	modify	140	0.50	107.245	106.945	108.145
418	2000.02.01 00:50	buy	141	0.50	107.227	0.000	0.000
419	2000.02.01 00:50	modify	141	0.50	107.227	106.927	108.127
420	2000.02.01 02:34	close	141	0.50	107.360	106.927	108.127	61.94	19753.20
421	2000.02.01 02:34	close	139	0.50	107.360	106.945	108.145	53.56	19806.76
422	2000.02.01 02:34	close	140	0.50	107.355	106.945	108.145	51.23	19857.99
423	2000.02.01 02:34	close	138	0.50	107.347	106.995	108.195	24.22	19882.21
424	2000.02.01 23:00	sell	142	0.50	107.900	0.000	0.000
425	2000.02.01 23:00	modify	142	0.50	107.900	108.200	107.000
426	2000.02.02 00:44	close	142	0.50	107.765	108.200	107.000	62.64	19944.85
427	2000.02.02 23:00	buy	143	0.50	108.165	0.000	0.000
428	2000.02.02 23:00	modify	143	0.50	108.165	107.865	109.065
429	2000.02.02 23:01	buy	144	0.50	108.115	0.000	0.000
430	2000.02.02 23:01	modify	144	0.50	108.115	107.815	109.015
431	2000.02.02 23:01	buy	145	0.50	108.125	0.000	0.000
432	2000.02.02 23:01	modify	145	0.50	108.125	107.825	109.025
433	2000.02.02 23:01	buy	146	0.50	108.105	0.000	0.000
434	2000.02.02 23:01	modify	146	0.50	108.105	107.805	109.005
435	2000.02.02 23:47	sell	147	0.50	108.190	0.000	0.000
436	2000.02.02 23:47	modify	147	0.50	108.190	108.690	107.290
437	2000.02.02 23:54	sell	148	0.50	108.220	0.000	0.000
438	2000.02.02 23:54	modify	148	0.50	108.220	108.720	107.320
439	2000.02.02 23:57	sell	149	0.50	108.230	0.000	0.000
440	2000.02.02 23:57	modify	149	0.50	108.230	108.730	107.330
441	2000.02.03 00:40	close	149	0.50	108.175	108.730	107.330	25.42	19970.27
442	2000.02.03 00:40	close	148	0.50	108.175	108.720	107.320	20.80	19991.07
443	2000.02.03 00:41	close	147	0.50	108.175	108.690	107.290	6.93	19998.00
444	2000.02.03 01:07	s/l	143	0.50	107.865	107.865	109.065	-139.07	19858.93
445	2000.02.03 01:32	s/l	144	0.50	107.815	107.815	109.015	-139.13	19719.80
446	2000.02.03 01:32	s/l	145	0.50	107.825	107.825	109.025	-139.13	19580.67
447	2000.02.03 01:32	s/l	146	0.50	107.805	107.805	109.005	-139.16	19441.51
448	2000.02.03 23:00	buy	150	0.50	107.583	0.000	0.000
449	2000.02.03 23:00	modify	150	0.50	107.583	107.283	108.483
450	2000.02.03 23:00	buy	151	0.50	107.545	0.000	0.000
451	2000.02.03 23:00	modify	151	0.50	107.545	107.245	108.445
452	2000.02.04 00:34	buy	152	0.50	107.535	0.000	0.000
453	2000.02.04 00:34	modify	152	0.50	107.535	107.235	108.435
454	2000.02.04 00:38	buy	153	0.50	107.515	0.000	0.000
455	2000.02.04 00:38	modify	153	0.50	107.515	107.215	108.415
456	2000.02.04 01:33	close	153	0.50	107.670	107.215	108.415	71.98	19513.49
457	2000.02.04 01:33	close	151	0.50	107.670	107.245	108.445	58.05	19571.54
458	2000.02.04 01:33	close	152	0.50	107.650	107.235	108.435	53.41	19624.95
459	2000.02.04 01:34	close	150	0.50	107.680	107.283	108.483	45.04	19669.99
460	2000.02.04 23:01	buy	154	0.50	107.175	0.000	0.000
461	2000.02.04 23:01	modify	154	0.50	107.175	106.875	108.075
462	2000.02.04 23:54	close	154	0.50	107.290	106.875	108.075	53.59	19723.58
463	2000.02.07 00:26	sell	155	0.50	107.290	0.000	0.000
464	2000.02.07 00:26	modify	155	0.50	107.290	107.590	106.390
465	2000.02.07 00:32	sell	156	0.50	107.315	0.000	0.000
466	2000.02.07 00:32	modify	156	0.50	107.315	107.615	106.415
467	2000.02.07 00:32	sell	157	0.50	107.343	0.000	0.000
468	2000.02.07 00:32	modify	157	0.50	107.343	107.643	106.443
469	2000.02.07 00:32	sell	158	0.50	107.352	0.000	0.000
470	2000.02.07 00:32	modify	158	0.50	107.352	107.652	106.452
471	2000.02.07 02:36	s/l	155	0.50	107.590	107.590	106.390	-139.42	19584.16
472	2000.02.07 02:40	s/l	156	0.50	107.615	107.615	106.415	-139.39	19444.77
473	2000.02.07 03:20	s/l	157	0.50	107.643	107.643	106.443	-139.31	19305.46
474	2000.02.07 03:20	s/l	158	0.50	107.652	107.652	106.452	-139.31	19166.15
475	2000.02.07 23:14	buy	159	0.50	108.625	0.000	0.000
476	2000.02.07 23:14	modify	159	0.50	108.625	108.325	109.525
477	2000.02.08 00:12	close	159	0.50	108.750	108.325	109.525	57.47	19223.62
478	2000.02.08 00:14	sell	160	0.50	108.750	0.000	0.000
479	2000.02.08 00:14	modify	160	0.50	108.750	109.050	107.850
480	2000.02.08 00:15	sell	161	0.50	108.780	0.000	0.000
481	2000.02.08 00:15	modify	161	0.50	108.780	109.080	107.880
482	2000.02.08 00:16	sell	162	0.50	108.790	0.000	0.000
483	2000.02.08 00:16	modify	162	0.50	108.790	109.090	107.890
484	2000.02.08 00:17	sell	163	0.50	108.820	0.000	0.000
485	2000.02.08 00:17	modify	163	0.50	108.820	109.120	107.920
486	2000.02.08 01:16	s/l	160	0.50	109.050	109.050	107.850	-137.55	19086.07
487	2000.02.08 01:17	s/l	161	0.50	109.080	109.080	107.880	-137.51	18948.56
488	2000.02.08 01:17	s/l	162	0.50	109.090	109.090	107.890	-137.49	18811.07
489	2000.02.08 01:17	s/l	163	0.50	109.120	109.120	107.920	-137.46	18673.61
490	2000.02.08 22:20	sell	164	0.50	109.510	0.000	0.000
491	2000.02.08 22:20	modify	164	0.50	109.510	110.010	108.610
492	2000.02.08 23:00	sell	165	0.50	109.500	0.000	0.000
493	2000.02.08 23:00	modify	165	0.50	109.500	109.800	108.600
494	2000.02.09 00:09	sell	166	0.50	109.527	0.000	0.000
495	2000.02.09 00:09	modify	166	0.50	109.527	109.827	108.627
496	2000.02.09 00:09	sell	167	0.50	109.540	0.000	0.000
497	2000.02.09 00:09	modify	167	0.50	109.540	109.840	108.640
498	2000.02.09 00:09	sell	168	0.50	109.570	0.000	0.000
499	2000.02.09 00:09	modify	168	0.50	109.570	109.870	108.670
500	2000.02.09 00:23	close	168	0.50	109.395	109.870	108.670	79.99	18753.60
501	2000.02.09 00:23	close	166	0.50	109.395	109.827	108.627	60.33	18813.93
502	2000.02.09 00:27	close	167	0.50	109.395	109.840	108.640	66.27	18880.20
503	2000.02.09 00:27	close	165	0.50	109.381	109.800	108.600	54.40	18934.60
504	2000.02.09 00:27	buy	169	0.50	109.388	0.000	0.000
505	2000.02.09 00:27	modify	169	0.50	109.388	109.088	110.288
506	2000.02.09 00:59	buy	170	0.50	109.345	0.000	0.000
507	2000.02.09 00:59	modify	170	0.50	109.345	109.045	110.245
508	2000.02.09 01:10	close	170	0.50	109.600	109.045	110.245	116.33	19050.93
509	2000.02.09 01:10	close	169	0.50	109.600	109.088	110.288	96.72	19147.65
510	2000.02.09 02:11	close	164	0.50	109.445	110.010	108.610	29.70	19177.35
511	2000.02.09 23:00	buy	171	0.50	108.845	0.000	0.000
512	2000.02.09 23:00	modify	171	0.50	108.845	108.545	109.745
513	2000.02.09 23:01	buy	172	0.50	108.795	0.000	0.000
514	2000.02.09 23:01	modify	172	0.50	108.795	108.495	109.695
515	2000.02.09 23:09	buy	173	0.50	108.795	0.000	0.000
516	2000.02.09 23:09	modify	173	0.50	108.795	108.495	109.695
517	2000.02.09 23:17	buy	174	0.50	108.781	0.000	0.000
518	2000.02.09 23:17	modify	174	0.50	108.781	108.481	109.681
519	2000.02.10 01:18	close	174	0.50	108.930	108.481	109.681	68.39	19245.74
520	2000.02.10 01:18	close	172	0.50	108.930	108.495	109.695	61.97	19307.71
521	2000.02.10 01:18	close	173	0.50	108.944	108.495	109.695	68.38	19376.09
522	2000.02.10 01:18	close	171	0.50	108.937	108.545	109.745	42.23	19418.32
523	2000.02.10 17:35	sell	175	0.50	108.695	0.000	0.000
524	2000.02.10 17:35	modify	175	0.50	108.695	109.195	107.795
525	2000.02.10 17:35	sell	176	0.50	108.720	0.000	0.000
526	2000.02.10 17:35	modify	176	0.50	108.720	109.220	107.820
527	2000.02.10 17:53	sell	177	0.50	108.740	0.000	0.000
528	2000.02.10 17:53	modify	177	0.50	108.740	109.240	107.840
529	2000.02.10 18:01	sell	178	0.50	108.759	0.000	0.000
530	2000.02.10 18:01	modify	178	0.50	108.759	109.259	107.859
531	2000.02.10 20:30	close	178	0.50	108.865	109.259	107.859	-48.68	19369.64
532	2000.02.10 20:30	close	176	0.50	108.865	109.220	107.820	-66.60	19303.04
533	2000.02.10 20:50	close	177	0.50	108.865	109.240	107.840	-57.41	19245.63
534	2000.02.10 20:51	close	175	0.50	108.855	109.195	107.795	-73.49	19172.14
535	2000.02.10 21:21	sell	179	0.50	108.960	0.000	0.000
536	2000.02.10 21:21	modify	179	0.50	108.960	109.460	108.060
537	2000.02.10 21:29	sell	180	0.50	108.980	0.000	0.000
538	2000.02.10 21:29	modify	180	0.50	108.980	109.480	108.080
539	2000.02.10 21:32	sell	181	0.50	109.010	0.000	0.000
540	2000.02.10 21:32	modify	181	0.50	109.010	109.510	108.110
541	2000.02.10 21:33	sell	182	0.50	109.060	0.000	0.000
542	2000.02.10 21:33	modify	182	0.50	109.060	109.560	108.160
543	2000.02.10 23:00	sell	183	0.50	109.150	0.000	0.000
544	2000.02.10 23:00	modify	183	0.50	109.150	109.450	108.250
545	2000.02.10 23:02	sell	184	0.50	109.220	0.000	0.000
546	2000.02.10 23:02	modify	184	0.50	109.220	109.520	108.320
547	2000.02.10 23:03	sell	185	0.50	109.210	0.000	0.000
548	2000.02.10 23:03	modify	185	0.50	109.210	109.510	108.310
549	2000.02.10 23:07	sell	186	0.50	109.220	0.000	0.000
550	2000.02.10 23:07	modify	186	0.50	109.220	109.520	108.320
551	2000.02.11 01:07	close	186	0.50	109.121	109.520	108.320	45.36	19217.50
552	2000.02.11 01:07	close	184	0.50	109.121	109.520	108.320	45.36	19262.86
553	2000.02.11 01:07	close	185	0.50	109.128	109.510	108.310	37.57	19300.43
554	2000.02.11 01:07	close	183	0.50	109.115	109.450	108.250	16.04	19316.47
555	2000.02.11 01:30	close	182	0.50	109.065	109.560	108.160	-2.29	19314.18
556	2000.02.11 01:30	close	180	0.50	109.065	109.480	108.080	-38.97	19275.21
557	2000.02.11 01:31	close	181	0.50	109.055	109.510	108.110	-20.63	19254.58
558	2000.02.11 01:31	close	179	0.50	109.065	109.460	108.060	-48.14	19206.44
559	2000.02.11 23:47	buy	187	0.50	108.795	0.000	0.000
560	2000.02.11 23:47	modify	187	0.50	108.795	108.495	109.695
561	2000.02.14 00:49	close	187	0.50	108.910	108.495	109.695	52.80	19259.24
562	2000.02.14 00:54	sell	188	0.50	108.950	0.000	0.000
563	2000.02.14 00:54	modify	188	0.50	108.950	109.250	108.050
564	2000.02.14 01:16	close	188	0.50	108.765	109.250	108.050	85.05	19344.29
565	2000.02.14 21:55	sell	189	0.50	108.840	0.000	0.000
566	2000.02.14 21:55	modify	189	0.50	108.840	109.340	107.940
567	2000.02.14 21:58	sell	190	0.50	108.880	0.000	0.000
568	2000.02.14 21:58	modify	190	0.50	108.880	109.380	107.980
569	2000.02.14 21:59	sell	191	0.50	108.890	0.000	0.000
570	2000.02.14 21:59	modify	191	0.50	108.890	109.390	107.990
571	2000.02.14 22:03	sell	192	0.50	108.900	0.000	0.000
572	2000.02.14 22:03	modify	192	0.50	108.900	109.400	108.000
573	2000.02.14 23:00	sell	193	0.50	108.960	0.000	0.000
574	2000.02.14 23:00	modify	193	0.50	108.960	109.260	108.060
575	2000.02.14 23:29	sell	194	0.50	108.980	0.000	0.000
576	2000.02.14 23:29	modify	194	0.50	108.980	109.280	108.080
577	2000.02.15 00:07	sell	195	0.50	109.005	0.000	0.000
578	2000.02.15 00:07	modify	195	0.50	109.005	109.305	108.105
579	2000.02.15 00:08	sell	196	0.50	109.030	0.000	0.000
580	2000.02.15 00:08	modify	196	0.50	109.030	109.330	108.130
581	2000.02.15 00:54	close	196	0.50	108.815	109.330	108.130	98.79	19443.08
582	2000.02.15 00:54	close	194	0.50	108.815	109.280	108.080	75.82	19518.90
583	2000.02.15 00:54	close	195	0.50	108.815	109.305	108.105	87.30	19606.20
584	2000.02.15 00:54	close	190	0.50	108.815	109.380	107.980	29.87	19636.07
585	2000.02.15 00:54	close	192	0.50	108.815	109.400	108.000	39.06	19675.13
586	2000.02.15 00:54	close	193	0.50	108.805	109.260	108.060	71.23	19746.36
587	2000.02.15 00:54	close	191	0.50	108.805	109.390	107.990	39.06	19785.42
588	2000.02.15 00:54	buy	197	0.50	108.795	0.000	0.000
589	2000.02.15 00:54	modify	197	0.50	108.795	108.495	109.695
590	2000.02.15 01:42	close	197	0.50	108.996	108.495	109.695	92.21	19877.63
591	2000.02.15 01:56	close	189	0.50	108.885	109.340	107.940	-20.66	19856.97
592	2000.02.15 20:14	sell	198	0.50	108.780	0.000	0.000
593	2000.02.15 20:14	modify	198	0.50	108.780	109.280	107.880
594	2000.02.15 20:14	sell	199	0.50	108.810	0.000	0.000
595	2000.02.15 20:14	modify	199	0.50	108.810	109.310	107.910
596	2000.02.15 20:15	sell	200	0.50	108.830	0.000	0.000
597	2000.02.15 20:15	modify	200	0.50	108.830	109.330	107.930
598	2000.02.15 20:15	sell	201	0.50	108.840	0.000	0.000
599	2000.02.15 20:15	modify	201	0.50	108.840	109.340	107.940
600	2000.02.15 21:16	sell	202	0.50	109.020	0.000	0.000
601	2000.02.15 21:16	modify	202	0.50	109.020	109.520	108.120
602	2000.02.15 21:16	sell	203	0.50	109.050	0.000	0.000
603	2000.02.15 21:16	modify	203	0.50	109.050	109.550	108.150
604	2000.02.15 21:17	sell	204	0.50	109.110	0.000	0.000
605	2000.02.15 21:17	modify	204	0.50	109.110	109.610	108.210
606	2000.02.15 21:17	sell	205	0.50	109.100	0.000	0.000
607	2000.02.15 21:17	modify	205	0.50	109.100	109.600	108.200
608	2000.02.15 23:00	sell	206	0.50	109.200	0.000	0.000
609	2000.02.15 23:00	modify	206	0.50	109.200	109.500	108.300
610	2000.02.15 23:18	sell	207	0.50	109.240	0.000	0.000
611	2000.02.15 23:18	modify	207	0.50	109.240	109.540	108.340
612	2000.02.15 23:24	sell	208	0.50	109.250	0.000	0.000
613	2000.02.15 23:24	modify	208	0.50	109.250	109.550	108.350
614	2000.02.15 23:53	close	208	0.50	109.175	109.550	108.350	34.35	19891.32
615	2000.02.15 23:53	close	199	0.50	109.175	109.310	107.910	-167.16	19724.16
616	2000.02.15 23:53	close	201	0.50	109.175	109.340	107.940	-153.42	19570.74
617	2000.02.15 23:54	close	207	0.50	109.175	109.540	108.340	29.77	19600.51
618	2000.02.15 23:54	close	200	0.50	109.175	109.330	107.930	-158.00	19442.51
619	2000.02.15 23:55	close	206	0.50	109.165	109.500	108.300	16.03	19458.54
620	2000.02.15 23:55	close	205	0.50	109.155	109.600	108.200	-25.19	19433.35
621	2000.02.15 23:57	close	204	0.50	109.155	109.610	108.210	-20.61	19412.74
622	2000.02.15 23:57	close	203	0.50	109.155	109.550	108.150	-48.10	19364.64
623	2000.02.15 23:58	close	202	0.50	109.155	109.520	108.120	-61.84	19302.80
624	2000.02.16 00:01	sell	209	0.50	109.210	0.000	0.000
625	2000.02.16 00:01	modify	209	0.50	109.210	109.510	108.310
626	2000.02.16 00:04	close	209	0.50	109.155	109.510	108.310	25.19	19327.99
627	2000.02.16 00:05	close	198	0.50	109.152	109.280	107.880	-170.40	19157.59
628	2000.02.16 22:55	sell	210	0.50	109.490	0.000	0.000
629	2000.02.16 22:55	modify	210	0.50	109.490	109.990	108.590
630	2000.02.16 23:00	sell	211	0.50	109.480	0.000	0.000
631	2000.02.16 23:00	modify	211	0.50	109.480	109.780	108.580
632	2000.02.16 23:00	sell	212	0.50	109.509	0.000	0.000
633	2000.02.16 23:00	modify	212	0.50	109.509	109.809	108.609
634	2000.02.17 02:00	close	212	0.50	109.395	109.809	108.609	52.10	19209.69
635	2000.02.17 02:01	close	211	0.50	109.385	109.780	108.580	43.42	19253.11
636	2000.02.17 02:01	close	210	0.50	109.392	109.990	108.590	44.79	19297.90
637	2000.02.17 20:25	sell	213	0.50	110.640	0.000	0.000
638	2000.02.17 20:25	modify	213	0.50	110.640	111.140	109.740
639	2000.02.17 20:52	sell	214	0.50	110.680	0.000	0.000
640	2000.02.17 20:52	modify	214	0.50	110.680	111.180	109.780
641	2000.02.17 23:14	close	214	0.50	110.555	111.180	109.780	56.53	19354.43
642	2000.02.17 23:14	close	213	0.50	110.545	111.140	109.740	42.97	19397.40
643	2000.02.18 00:17	buy	215	0.50	110.495	0.000	0.000
644	2000.02.18 00:17	modify	215	0.50	110.495	110.195	111.395
645	2000.02.18 00:18	buy	216	0.50	110.465	0.000	0.000
646	2000.02.18 00:18	modify	216	0.50	110.465	110.165	111.365
647	2000.02.18 00:21	buy	217	0.50	110.435	0.000	0.000
648	2000.02.18 00:21	modify	217	0.50	110.435	110.135	111.335
649	2000.02.18 00:31	buy	218	0.50	110.435	0.000	0.000
650	2000.02.18 00:31	modify	218	0.50	110.435	110.135	111.335
651	2000.02.18 01:20	close	218	0.50	110.610	110.135	111.335	79.11	19476.51
652	2000.02.18 01:20	close	216	0.50	110.610	110.165	111.365	65.55	19542.06
653	2000.02.18 01:22	close	217	0.50	110.600	110.135	111.335	74.59	19616.65
654	2000.02.18 01:27	close	215	0.50	110.597	110.195	111.395	46.11	19662.76
655	2000.02.18 23:00	sell	219	0.50	111.035	0.000	0.000
656	2000.02.18 23:00	modify	219	0.50	111.035	111.335	110.135
657	2000.02.18 23:00	sell	220	0.50	111.063	0.000	0.000
658	2000.02.18 23:00	modify	220	0.50	111.063	111.363	110.163
659	2000.02.18 23:00	sell	221	0.50	111.090	0.000	0.000
660	2000.02.18 23:00	modify	221	0.50	111.090	111.390	110.190
661	2000.02.18 23:02	sell	222	0.50	111.110	0.000	0.000
662	2000.02.18 23:02	modify	222	0.50	111.110	111.410	110.210
663	2000.02.18 23:09	close	222	0.50	110.875	111.410	110.210	105.98	19768.74
664	2000.02.18 23:09	close	220	0.50	110.875	111.363	110.163	84.78	19853.52
665	2000.02.21 00:03	close	221	0.50	110.785	111.390	110.190	137.65	19991.17
666	2000.02.21 00:04	close	219	0.50	110.795	111.335	110.135	108.31	20099.48
667	2000.02.21 00:04	buy	223	0.50	110.805	0.000	0.000
668	2000.02.21 00:04	modify	223	0.50	110.805	110.505	111.705
669	2000.02.21 00:17	buy	224	0.50	110.775	0.000	0.000
670	2000.02.21 00:17	modify	224	0.50	110.775	110.475	111.675
671	2000.02.21 00:17	buy	225	0.50	110.728	0.000	0.000
672	2000.02.21 00:17	modify	225	0.50	110.728	110.428	111.628
673	2000.02.21 00:17	buy	226	0.50	110.734	0.000	0.000
674	2000.02.21 00:17	modify	226	0.50	110.734	110.434	111.634
675	2000.02.21 01:06	s/l	223	0.50	110.505	110.505	111.705	-135.75	19963.73
676	2000.02.21 04:00	close	224	0.50	110.580	110.475	111.675	-88.17	19875.56
677	2000.02.21 04:00	close	226	0.50	110.580	110.434	111.634	-69.63	19805.93
678	2000.02.21 04:00	close	225	0.50	110.590	110.428	111.628	-62.39	19743.54
679	2000.02.21 20:08	sell	227	0.50	111.340	0.000	0.000
680	2000.02.21 20:08	modify	227	0.50	111.340	111.840	110.440
681	2000.02.21 20:09	sell	228	0.50	111.370	0.000	0.000
682	2000.02.21 20:09	modify	228	0.50	111.370	111.870	110.470
683	2000.02.21 20:32	sell	229	0.50	111.400	0.000	0.000
684	2000.02.21 20:32	modify	229	0.50	111.400	111.900	110.500
685	2000.02.21 23:15	buy	230	0.50	111.235	0.000	0.000
686	2000.02.21 23:15	modify	230	0.50	111.235	110.935	112.135
687	2000.02.21 23:15	close	228	0.50	111.235	111.870	110.470	60.68	19804.22
688	2000.02.21 23:15	close	229	0.50	111.255	111.900	110.500	65.17	19869.39
689	2000.02.21 23:47	close	230	0.50	111.370	110.935	112.135	60.61	19930.00
690	2000.02.21 23:48	sell	231	0.50	111.370	0.000	0.000
691	2000.02.21 23:48	modify	231	0.50	111.370	111.670	110.470
692	2000.02.21 23:51	sell	232	0.50	111.410	0.000	0.000
693	2000.02.21 23:51	modify	232	0.50	111.410	111.710	110.510
694	2000.02.22 00:05	close	232	0.50	111.265	111.710	110.510	65.16	19995.16
695	2000.02.22 00:05	close	231	0.50	111.288	111.670	110.470	36.84	20032.00
696	2000.02.22 00:05	close	227	0.50	111.283	111.840	110.440	25.61	20057.61
697	2000.02.22 00:21	sell	233	0.50	111.370	0.000	0.000
698	2000.02.22 00:21	modify	233	0.50	111.370	111.670	110.470
699	2000.02.22 00:22	sell	234	0.50	111.395	0.000	0.000
700	2000.02.22 00:22	modify	234	0.50	111.395	111.695	110.495
701	2000.02.22 00:22	sell	235	0.50	111.420	0.000	0.000
702	2000.02.22 00:22	modify	235	0.50	111.420	111.720	110.520
703	2000.02.22 00:25	sell	236	0.50	111.430	0.000	0.000
704	2000.02.22 00:25	modify	236	0.50	111.430	111.730	110.530
705	2000.02.22 01:54	s/l	233	0.50	111.670	111.670	110.470	-134.31	19923.30
706	2000.02.22 01:54	s/l	234	0.50	111.695	111.695	110.495	-134.29	19789.01
707	2000.02.22 02:02	s/l	235	0.50	111.720	111.720	110.520	-134.26	19654.75
708	2000.02.22 02:02	s/l	236	0.50	111.730	111.730	110.530	-134.24	19520.51
709	2000.02.22 17:30	sell	237	0.50	110.870	0.000	0.000
710	2000.02.22 17:30	modify	237	0.50	110.870	111.370	109.970
711	2000.02.22 17:31	sell	238	0.50	110.910	0.000	0.000
712	2000.02.22 17:31	modify	238	0.50	110.910	111.410	110.010
713	2000.02.22 17:32	sell	239	0.50	110.913	0.000	0.000
714	2000.02.22 17:32	modify	239	0.50	110.913	111.413	110.013
715	2000.02.22 17:32	sell	240	0.50	110.940	0.000	0.000
716	2000.02.22 17:32	modify	240	0.50	110.940	111.440	110.040
717	2000.02.22 19:27	close	240	0.50	110.855	111.440	110.040	38.34	19558.85
718	2000.02.22 19:27	close	238	0.50	110.855	111.410	110.010	24.81	19583.66
719	2000.02.22 19:33	close	239	0.50	110.855	111.413	110.013	26.16	19609.82
720	2000.02.22 19:33	close	237	0.50	110.845	111.370	109.970	11.28	19621.10
721	2000.02.22 23:07	sell	241	0.50	110.810	0.000	0.000
722	2000.02.22 23:07	modify	241	0.50	110.810	111.110	109.910
723	2000.02.22 23:27	close	241	0.50	110.665	111.110	109.910	65.51	19686.61
724	2000.02.23 00:12	buy	242	0.50	110.685	0.000	0.000
725	2000.02.23 00:12	modify	242	0.50	110.685	110.385	111.585
726	2000.02.23 00:46	buy	243	0.50	110.655	0.000	0.000
727	2000.02.23 00:46	modify	243	0.50	110.655	110.355	111.555
728	2000.02.23 00:47	buy	244	0.50	110.635	0.000	0.000
729	2000.02.23 00:47	modify	244	0.50	110.635	110.335	111.535
730	2000.02.23 02:10	s/l	242	0.50	110.385	110.385	111.585	-135.89	19550.72
731	2000.02.23 02:10	s/l	243	0.50	110.355	110.355	111.555	-135.93	19414.79
732	2000.02.23 02:11	s/l	244	0.50	110.335	110.335	111.535	-135.98	19278.81
733	2000.02.23 18:06	buy	245	0.50	111.055	0.000	0.000
734	2000.02.23 18:06	modify	245	0.50	111.055	110.555	111.955
735	2000.02.23 18:07	buy	246	0.50	111.025	0.000	0.000
736	2000.02.23 18:07	modify	246	0.50	111.025	110.525	111.925
737	2000.02.23 18:07	buy	247	0.50	111.005	0.000	0.000
738	2000.02.23 18:07	modify	247	0.50	111.005	110.505	111.905
739	2000.02.23 18:08	buy	248	0.50	110.995	0.000	0.000
740	2000.02.23 18:08	modify	248	0.50	110.995	110.495	111.895
741	2000.02.23 18:36	close	248	0.50	111.190	110.495	111.895	87.69	19366.50
742	2000.02.23 18:36	close	246	0.50	111.190	110.525	111.925	74.20	19440.70
743	2000.02.23 18:46	close	247	0.50	111.190	110.505	111.905	83.19	19523.89
744	2000.02.23 18:46	close	245	0.50	111.210	110.555	111.955	69.69	19593.58
745	2000.02.23 23:09	buy	249	0.50	111.145	0.000	0.000
746	2000.02.23 23:09	modify	249	0.50	111.145	110.845	112.045
747	2000.02.23 23:10	buy	250	0.50	111.105	0.000	0.000
748	2000.02.23 23:10	modify	250	0.50	111.105	110.805	112.005
749	2000.02.23 23:10	buy	251	0.50	111.105	0.000	0.000
750	2000.02.23 23:10	modify	251	0.50	111.105	110.605	112.005
751	2000.02.23 23:12	buy	252	0.50	111.105	0.000	0.000
752	2000.02.23 23:12	modify	252	0.50	111.105	110.805	112.005
753	2000.02.23 23:13	buy	253	0.50	111.085	0.000	0.000
754	2000.02.23 23:13	modify	253	0.50	111.085	110.785	111.985
755	2000.02.23 23:13	buy	254	0.50	111.051	0.000	0.000
756	2000.02.23 23:13	modify	254	0.50	111.051	110.551	111.951
757	2000.02.23 23:13	buy	255	0.50	111.058	0.000	0.000
758	2000.02.23 23:13	modify	255	0.50	111.058	110.558	111.958
759	2000.02.23 23:13	buy	256	0.50	111.045	0.000	0.000
760	2000.02.23 23:13	modify	256	0.50	111.045	110.545	111.945
761	2000.02.24 00:09	close	256	0.50	111.170	110.545	111.945	56.22	19649.80
762	2000.02.24 00:09	close	254	0.50	111.170	110.551	111.951	53.52	19703.32
763	2000.02.24 00:10	close	255	0.50	111.170	110.558	111.958	50.37	19753.69
764	2000.02.24 00:13	close	253	0.50	111.180	110.785	111.985	42.72	19796.41
765	2000.02.24 00:14	close	252	0.50	111.180	110.805	112.005	33.73	19830.14
766	2000.02.24 00:18	close	251	0.50	111.180	110.605	112.005	33.73	19863.87
767	2000.02.24 00:40	close	250	0.50	111.230	110.805	112.005	56.19	19920.06
768	2000.02.24 00:40	close	249	0.50	111.240	110.845	112.045	42.70	19962.76
769	2000.02.24 00:41	sell	257	0.50	111.230	0.000	0.000
770	2000.02.24 00:41	modify	257	0.50	111.230	111.530	110.330
771	2000.02.24 00:52	sell	258	0.50	111.260	0.000	0.000
772	2000.02.24 00:52	modify	258	0.50	111.260	111.560	110.360
773	2000.02.24 00:52	sell	259	0.50	111.280	0.000	0.000
774	2000.02.24 00:52	modify	259	0.50	111.280	111.580	110.380
775	2000.02.24 01:21	s/l	257	0.50	111.530	111.530	110.330	-134.48	19828.28
776	2000.02.24 03:07	close	258	0.50	111.235	111.560	110.360	11.24	19839.52
777	2000.02.24 03:08	close	259	0.50	111.225	111.580	110.380	24.72	19864.24
778	2000.02.24 22:50	sell	260	0.50	111.310	0.000	0.000
779	2000.02.24 22:50	modify	260	0.50	111.310	111.810	110.410
780	2000.02.24 22:55	sell	261	0.50	111.340	0.000	0.000
781	2000.02.24 22:55	modify	261	0.50	111.340	111.840	110.440
782	2000.02.24 23:00	sell	262	0.50	111.310	0.000	0.000
783	2000.02.24 23:00	modify	262	0.50	111.310	111.610	110.410
784	2000.02.24 23:14	sell	263	0.50	111.340	0.000	0.000
785	2000.02.24 23:14	modify	263	0.50	111.340	111.640	110.440
786	2000.02.24 23:37	sell	264	0.50	111.360	0.000	0.000
787	2000.02.24 23:37	modify	264	0.50	111.360	111.660	110.460
788	2000.02.24 23:40	sell	265	0.50	111.370	0.000	0.000
789	2000.02.24 23:40	modify	265	0.50	111.370	111.670	110.470
790	2000.02.25 01:09	close	265	0.50	111.255	111.670	110.470	51.68	19915.92
791	2000.02.25 01:09	close	263	0.50	111.255	111.640	110.440	38.20	19954.12
792	2000.02.25 01:11	close	264	0.50	111.255	111.660	110.460	47.19	20001.31
793	2000.02.25 01:12	close	262	0.50	111.245	111.610	110.410	29.21	20030.52
794	2000.02.25 01:46	close	261	0.50	111.195	111.840	110.440	65.20	20095.72
795	2000.02.25 01:48	close	260	0.50	111.185	111.810	110.410	56.21	20151.93
796	2000.02.25 23:00	sell	266	0.50	110.360	0.000	0.000
797	2000.02.25 23:00	modify	266	0.50	110.360	110.660	109.460
798	2000.02.28 01:33	close	266	0.50	109.645	110.660	109.460	326.05	20477.98
799	2000.02.28 22:39	sell	267	0.50	109.530	0.000	0.000
800	2000.02.28 22:39	modify	267	0.50	109.530	110.030	108.630
801	2000.02.28 22:59	sell	268	0.50	109.580	0.000	0.000
802	2000.02.28 22:59	modify	268	0.50	109.580	110.080	108.680
803	2000.02.28 22:59	sell	269	0.50	109.620	0.000	0.000
804	2000.02.28 22:59	modify	269	0.50	109.620	110.120	108.720
805	2000.02.28 23:00	sell	270	0.50	109.610	0.000	0.000
806	2000.02.28 23:00	modify	270	0.50	109.610	109.910	108.710
807	2000.02.28 23:08	sell	271	0.50	109.640	0.000	0.000
808	2000.02.28 23:08	modify	271	0.50	109.640	109.940	108.740
809	2000.02.28 23:08	sell	272	0.50	109.650	0.000	0.000
810	2000.02.28 23:08	modify	272	0.50	109.650	109.950	108.750
811	2000.02.29 00:50	close	272	0.50	109.395	109.950	108.750	116.55	20594.53
812	2000.02.29 00:50	close	271	0.50	109.395	109.940	108.740	111.98	20706.51
813	2000.02.29 00:50	close	270	0.50	109.405	109.910	108.710	93.69	20800.20
814	2000.02.29 00:51	sell	273	0.50	109.560	0.000	0.000
815	2000.02.29 00:51	modify	273	0.50	109.560	109.860	108.660
816	2000.02.29 00:56	sell	274	0.50	109.611	0.000	0.000
817	2000.02.29 00:56	modify	274	0.50	109.611	109.911	108.711
818	2000.02.29 00:56	sell	275	0.50	109.603	0.000	0.000
819	2000.02.29 00:56	modify	275	0.50	109.603	109.903	108.703
820	2000.02.29 00:56	sell	276	0.50	109.635	0.000	0.000
821	2000.02.29 00:56	modify	276	0.50	109.635	109.935	108.735
822	2000.02.29 01:04	s/l	273	0.50	109.860	109.860	108.660	-136.53	20663.67
823	2000.02.29 01:07	s/l	275	0.50	109.903	109.903	108.703	-136.48	20527.19
824	2000.02.29 01:08	s/l	274	0.50	109.911	109.911	108.711	-136.42	20390.77
825	2000.02.29 01:08	s/l	276	0.50	109.935	109.935	108.735	-136.43	20254.34
826	2000.02.29 03:27	s/l	267	0.50	110.030	110.030	108.630	-227.19	20027.15
827	2000.02.29 03:27	s/l	268	0.50	110.080	110.080	108.680	-227.06	19800.09
828	2000.02.29 03:28	s/l	269	0.50	110.120	110.120	108.720	-226.99	19573.10
829	2000.02.29 22:23	sell	277	0.50	110.200	0.000	0.000
830	2000.02.29 22:23	modify	277	0.50	110.200	110.700	109.300
831	2000.02.29 22:25	sell	278	0.50	110.230	0.000	0.000
832	2000.02.29 22:25	modify	278	0.50	110.230	110.730	109.330
833	2000.02.29 22:59	sell	279	0.50	110.260	0.000	0.000
834	2000.02.29 22:59	modify	279	0.50	110.260	110.760	109.360
835	2000.02.29 23:01	sell	280	0.50	110.240	0.000	0.000
836	2000.02.29 23:01	modify	280	0.50	110.240	110.540	109.340
837	2000.02.29 23:13	sell	281	0.50	110.260	0.000	0.000
838	2000.02.29 23:13	modify	281	0.50	110.260	110.560	109.360
839	2000.02.29 23:15	sell	282	0.50	110.280	0.000	0.000
840	2000.02.29 23:15	modify	282	0.50	110.280	110.580	109.380
841	2000.02.29 23:24	sell	283	0.50	110.310	0.000	0.000
842	2000.02.29 23:24	modify	283	0.50	110.310	110.610	109.410
843	2000.03.01 00:49	close	283	0.50	110.125	110.610	109.410	84.00	19657.10
844	2000.03.01 00:49	close	281	0.50	110.125	110.560	109.360	61.29	19718.39
845	2000.03.01 01:02	close	282	0.50	110.125	110.580	109.380	70.37	19788.76
846	2000.03.01 01:02	close	280	0.50	110.138	110.540	109.340	46.31	19835.07
847	2000.03.01 01:03	close	279	0.50	110.065	110.760	109.360	88.58	19923.65
848	2000.03.01 01:03	close	278	0.50	110.065	110.730	109.330	74.96	19998.61
849	2000.03.01 01:04	close	277	0.50	110.055	110.700	109.300	65.88	20064.49
850	2000.03.01 22:45	sell	284	0.50	107.230	0.000	0.000
851	2000.03.01 22:45	modify	284	0.50	107.230	107.730	106.330
852	2000.03.01 22:45	sell	285	0.50	107.251	0.000	0.000
853	2000.03.01 22:45	modify	285	0.50	107.251	107.751	106.351
854	2000.03.01 22:55	sell	286	0.50	107.280	0.000	0.000
855	2000.03.01 22:55	modify	286	0.50	107.280	107.780	106.380
856	2000.03.01 23:00	sell	287	0.50	107.250	0.000	0.000
857	2000.03.01 23:00	modify	287	0.50	107.250	107.550	106.350
858	2000.03.01 23:29	sell	288	0.50	107.280	0.000	0.000
859	2000.03.01 23:29	modify	288	0.50	107.280	107.580	106.380
860	2000.03.01 23:30	sell	289	0.50	107.290	0.000	0.000
861	2000.03.01 23:30	modify	289	0.50	107.290	107.590	106.390
862	2000.03.02 00:15	close	289	0.50	107.103	107.590	106.390	87.30	20151.79
863	2000.03.02 00:15	close	288	0.50	107.103	107.580	106.380	82.63	20234.42
864	2000.03.02 00:15	close	287	0.50	107.088	107.550	106.350	75.64	20310.06
865	2000.03.02 00:15	buy	290	0.50	107.057	0.000	0.000
866	2000.03.02 00:15	modify	290	0.50	107.057	106.757	107.957
867	2000.03.02 00:15	buy	291	0.50	107.034	0.000	0.000
868	2000.03.02 00:15	modify	291	0.50	107.034	106.734	107.934
869	2000.03.02 00:15	buy	292	0.50	106.995	0.000	0.000
870	2000.03.02 00:15	modify	292	0.50	106.995	106.695	107.895
871	2000.03.02 00:15	close	285	0.50	106.995	107.751	106.351	119.63	20429.69
872	2000.03.02 00:17	close	286	0.50	107.025	107.780	106.380	119.13	20548.82
873	2000.03.02 00:17	buy	293	0.50	106.985	0.000	0.000
874	2000.03.02 00:17	modify	293	0.50	106.985	106.685	107.885
875	2000.03.02 00:44	close	293	0.50	107.260	106.685	107.885	128.19	20677.01
876	2000.03.02 00:44	close	291	0.50	107.260	106.734	107.934	105.35	20782.36
877	2000.03.02 00:46	close	292	0.50	107.253	106.695	107.895	120.28	20902.64
878	2000.03.02 00:46	close	290	0.50	107.270	106.757	107.957	99.28	21001.92
879	2000.03.02 00:47	sell	294	0.50	107.260	0.000	0.000
880	2000.03.02 00:47	modify	294	0.50	107.260	107.560	106.360
881	2000.03.02 00:56	close	294	0.50	107.095	107.560	106.360	77.03	21078.95
882	2000.03.02 00:57	buy	295	0.50	107.113	0.000	0.000
883	2000.03.02 00:57	modify	295	0.50	107.113	106.813	108.013
884	2000.03.02 00:57	buy	296	0.50	107.075	0.000	0.000
885	2000.03.02 00:57	modify	296	0.50	107.075	106.775	107.975
886	2000.03.02 00:59	buy	297	0.50	107.045	0.000	0.000
887	2000.03.02 00:59	modify	297	0.50	107.045	106.745	107.945
888	2000.03.02 01:17	close	297	0.50	107.231	106.745	107.945	86.73	21165.68
889	2000.03.02 01:17	close	296	0.50	107.231	106.775	107.975	72.74	21238.42
890	2000.03.02 01:17	close	295	0.50	107.240	106.813	108.013	59.21	21297.63
891	2000.03.02 01:18	close	284	0.50	107.144	107.730	106.330	40.13	21337.76
892	2000.03.02 20:40	buy	298	0.50	107.735	0.000	0.000
893	2000.03.02 20:40	modify	298	0.50	107.735	107.235	108.635
894	2000.03.02 20:46	buy	299	0.50	107.705	0.000	0.000
895	2000.03.02 20:46	modify	299	0.50	107.705	107.205	108.605
896	2000.03.02 20:46	buy	300	0.50	107.685	0.000	0.000
897	2000.03.02 20:46	modify	300	0.50	107.685	107.185	108.585
898	2000.03.02 20:54	buy	301	0.50	107.665	0.000	0.000
899	2000.03.02 20:54	modify	301	0.50	107.665	107.165	108.565
900	2000.03.02 21:19	close	301	0.50	107.920	107.165	108.565	118.14	21455.90
901	2000.03.02 21:19	close	299	0.50	107.920	107.205	108.605	99.61	21555.51
902	2000.03.02 21:19	close	300	0.50	107.910	107.185	108.585	104.25	21659.76
903	2000.03.02 21:19	close	298	0.50	107.900	107.235	108.635	76.46	21736.22
904	2000.03.02 23:07	buy	302	0.50	107.745	0.000	0.000
905	2000.03.02 23:07	modify	302	0.50	107.745	107.445	108.645
906	2000.03.02 23:07	buy	303	0.50	107.745	0.000	0.000
907	2000.03.02 23:07	modify	303	0.50	107.745	107.245	108.645
908	2000.03.02 23:11	buy	304	0.50	107.715	0.000	0.000
909	2000.03.02 23:11	modify	304	0.50	107.715	107.415	108.615
910	2000.03.02 23:11	buy	305	0.50	107.715	0.000	0.000
911	2000.03.02 23:11	modify	305	0.50	107.715	107.215	108.615
912	2000.03.02 23:11	buy	306	0.50	107.695	0.000	0.000
913	2000.03.02 23:11	modify	306	0.50	107.695	107.395	108.595
914	2000.03.02 23:11	buy	307	0.50	107.695	0.000	0.000
915	2000.03.02 23:11	modify	307	0.50	107.695	107.195	108.595
916	2000.03.03 00:18	buy	308	0.50	107.685	0.000	0.000
917	2000.03.03 00:18	modify	308	0.50	107.685	107.385	108.585
918	2000.03.03 00:35	close	308	0.50	107.785	107.385	108.585	46.39	21782.61
919	2000.03.03 00:35	close	305	0.50	107.785	107.215	108.615	32.47	21815.08
920	2000.03.03 00:35	close	307	0.50	107.785	107.195	108.595	41.75	21856.83
921	2000.03.03 00:35	close	306	0.50	107.810	107.395	108.595	53.33	21910.16
922	2000.03.03 00:36	close	304	0.50	107.810	107.415	108.615	44.06	21954.22
923	2000.03.03 00:37	close	303	0.50	107.814	107.245	108.645	32.00	21986.22
924	2000.03.03 00:40	close	302	0.50	107.860	107.445	108.645	53.31	22039.53
925	2000.03.03 00:40	sell	309	0.50	107.860	0.000	0.000
926	2000.03.03 00:40	modify	309	0.50	107.860	108.160	106.960
927	2000.03.03 00:41	sell	310	0.50	107.900	0.000	0.000
928	2000.03.03 00:41	modify	310	0.50	107.900	108.200	107.000
929	2000.03.03 00:53	sell	311	0.50	107.900	0.000	0.000
930	2000.03.03 00:53	modify	311	0.50	107.900	108.200	107.000
931	2000.03.03 00:54	sell	312	0.50	107.920	0.000	0.000
932	2000.03.03 00:54	modify	312	0.50	107.920	108.220	107.020
933	2000.03.03 01:06	close	312	0.50	107.705	108.220	107.020	99.81	22139.34
934	2000.03.03 01:06	close	310	0.50	107.705	108.200	107.000	90.53	22229.87
935	2000.03.03 01:06	close	311	0.50	107.728	108.200	107.000	79.83	22309.70
936	2000.03.03 01:10	close	309	0.50	107.728	108.160	106.960	61.27	22370.97
937	2000.03.03 20:06	buy	313	0.50	107.735	0.000	0.000
938	2000.03.03 20:06	modify	313	0.50	107.735	107.235	108.635
939	2000.03.03 20:15	buy	314	0.50	107.705	0.000	0.000
940	2000.03.03 20:15	modify	314	0.50	107.705	107.205	108.605
941	2000.03.03 20:40	close	314	0.50	107.850	107.205	108.605	67.22	22438.19
942	2000.03.03 21:03	close	313	0.50	107.850	107.235	108.635	53.31	22491.50
943	2000.03.03 23:12	sell	315	0.50	107.900	0.000	0.000
944	2000.03.03 23:12	modify	315	0.50	107.900	108.200	107.000
945	2000.03.03 23:23	close	315	0.50	107.415	108.200	107.000	225.76	22717.26
946	2000.03.03 23:23	buy	316	0.50	107.395	0.000	0.000
947	2000.03.03 23:23	modify	316	0.50	107.395	107.095	108.295
948	2000.03.03 23:26	close	316	0.50	108.050	107.095	108.295	303.10	23020.36
949	2000.03.03 23:32	sell	317	0.50	107.840	0.000	0.000
950	2000.03.03 23:32	modify	317	0.50	107.840	108.140	106.940
951	2000.03.06 00:08	sell	318	0.50	107.900	0.000	0.000
952	2000.03.06 00:08	modify	318	0.50	107.900	108.200	107.000
953	2000.03.06 00:30	close	318	0.50	107.655	108.200	107.000	113.79	23134.15
954	2000.03.06 00:31	close	317	0.50	107.685	108.140	106.940	71.97	23206.12
955	2000.03.06 00:31	buy	319	0.50	107.675	0.000	0.000
956	2000.03.06 00:31	modify	319	0.50	107.675	107.375	108.575
957	2000.03.06 00:33	buy	320	0.50	107.645	0.000	0.000
958	2000.03.06 00:33	modify	320	0.50	107.645	107.345	108.545
959	2000.03.06 00:34	buy	321	0.50	107.632	0.000	0.000
960	2000.03.06 00:34	modify	321	0.50	107.632	107.332	108.532
961	2000.03.06 00:37	buy	322	0.50	107.615	0.000	0.000
962	2000.03.06 00:37	modify	322	0.50	107.615	107.315	108.515
963	2000.03.06 01:47	s/l	319	0.50	107.375	107.375	108.575	-139.70	23066.42
964	2000.03.06 01:48	s/l	320	0.50	107.345	107.345	108.545	-139.77	22926.65
965	2000.03.06 01:48	s/l	321	0.50	107.332	107.332	108.532	-139.76	22786.89
966	2000.03.06 01:48	s/l	322	0.50	107.315	107.315	108.515	-139.79	22647.10
967	2000.03.06 20:06	buy	323	0.50	107.535	0.000	0.000
968	2000.03.06 20:06	modify	323	0.50	107.535	107.035	108.435
969	2000.03.06 20:10	buy	324	0.50	107.495	0.000	0.000
970	2000.03.06 20:10	modify	324	0.50	107.495	106.995	108.395
971	2000.03.06 20:12	buy	325	0.50	107.475	0.000	0.000
972	2000.03.06 20:12	modify	325	0.50	107.475	106.975	108.375
973	2000.03.06 21:43	buy	326	0.50	107.465	0.000	0.000
974	2000.03.06 21:43	modify	326	0.50	107.465	106.965	108.365
975	2000.03.06 22:38	close	326	0.50	107.540	106.965	108.365	34.87	22681.97
976	2000.03.06 22:38	close	324	0.50	107.540	106.995	108.395	20.92	22702.89
977	2000.03.06 22:38	close	325	0.50	107.550	106.975	108.375	34.87	22737.76
978	2000.03.06 22:51	close	323	0.50	107.560	107.035	108.435	11.62	22749.38
979	2000.03.06 23:45	buy	327	0.50	107.420	0.000	0.000
980	2000.03.06 23:45	modify	327	0.50	107.420	107.120	108.320
981	2000.03.06 23:45	buy	328	0.50	107.375	0.000	0.000
982	2000.03.06 23:45	modify	328	0.50	107.375	107.075	108.275
983	2000.03.06 23:46	buy	329	0.50	107.367	0.000	0.000
984	2000.03.06 23:46	modify	329	0.50	107.367	107.067	108.267
985	2000.03.06 23:46	buy	330	0.50	107.351	0.000	0.000
986	2000.03.06 23:46	modify	330	0.50	107.351	107.051	108.251
987	2000.03.07 01:16	close	330	0.50	107.543	107.051	108.251	89.27	22838.65
988	2000.03.07 01:16	close	328	0.50	107.543	107.075	108.275	78.11	22916.76
989	2000.03.07 01:16	close	329	0.50	107.535	107.067	108.267	78.11	22994.87
990	2000.03.07 01:16	close	327	0.50	107.550	107.120	108.320	60.44	23055.31
991	2000.03.07 23:01	sell	331	0.50	106.230	0.000	0.000
992	2000.03.07 23:01	modify	331	0.50	106.230	106.530	105.330
993	2000.03.07 23:24	close	331	0.50	106.085	106.530	105.330	68.34	23123.65
994	2000.03.07 23:25	buy	332	0.50	106.085	0.000	0.000
995	2000.03.07 23:25	modify	332	0.50	106.085	105.785	106.985
996	2000.03.07 23:25	close	332	0.50	106.230	105.785	106.985	68.25	23191.90
997	2000.03.07 23:53	sell	333	0.50	106.230	0.000	0.000
998	2000.03.07 23:53	modify	333	0.50	106.230	106.530	105.330
999	2000.03.08 00:22	close	333	0.50	106.085	106.530	105.330	68.34	23260.24
1000	2000.03.08 00:22	buy	334	0.50	106.075	0.000	0.000
1001	2000.03.08 00:22	modify	334	0.50	106.075	105.775	106.975
1002	2000.03.08 00:30	buy	335	0.50	106.035	0.000	0.000
1003	2000.03.08 00:30	modify	335	0.50	106.035	105.735	106.935
1004	2000.03.08 00:58	close	335	0.50	106.220	105.735	106.935	87.08	23347.32
1005	2000.03.08 00:59	close	334	0.50	106.240	105.775	106.975	77.65	23424.97
1006	2000.03.08 00:59	sell	336	0.50	106.220	0.000	0.000
1007	2000.03.08 00:59	modify	336	0.50	106.220	106.520	105.320
1008	2000.03.08 02:19	s/l	336	0.50	106.520	106.520	105.320	-140.80	23284.17
1009	2000.03.08 22:34	sell	337	0.50	107.180	0.000	0.000
1010	2000.03.08 22:34	modify	337	0.50	107.180	107.680	106.280
1011	2000.03.08 22:34	sell	338	0.50	107.220	0.000	0.000
1012	2000.03.08 22:34	modify	338	0.50	107.220	107.720	106.320
1013	2000.03.08 22:40	sell	339	0.50	107.230	0.000	0.000
1014	2000.03.08 22:40	modify	339	0.50	107.230	107.730	106.330
1015	2000.03.08 23:00	sell	340	0.50	107.180	0.000	0.000
1016	2000.03.08 23:00	modify	340	0.50	107.180	107.480	106.280
1017	2000.03.08 23:29	sell	341	0.50	107.220	0.000	0.000
1018	2000.03.08 23:29	modify	341	0.50	107.220	107.520	106.320
1019	2000.03.08 23:29	sell	342	0.50	107.230	0.000	0.000
1020	2000.03.08 23:29	modify	342	0.50	107.230	107.530	106.330
1021	2000.03.08 23:29	sell	343	0.50	107.250	0.000	0.000
1022	2000.03.08 23:29	modify	343	0.50	107.250	107.550	106.350
1023	2000.03.09 00:14	s/l	340	0.50	107.480	107.480	106.280	-139.54	23144.63
1024	2000.03.09 00:14	sell	344	0.50	107.470	0.000	0.000
1025	2000.03.09 00:14	modify	344	0.50	107.470	107.770	106.570
1026	2000.03.09 00:15	s/l	341	0.50	107.520	107.520	106.320	-139.41	23005.22
1027	2000.03.09 00:15	s/l	342	0.50	107.530	107.530	106.330	-139.41	22865.81
1028	2000.03.09 00:15	s/l	343	0.50	107.550	107.550	106.350	-139.41	22726.40
1029	2000.03.09 00:15	sell	345	0.50	107.570	0.000	0.000
1030	2000.03.09 00:15	modify	345	0.50	107.570	107.870	106.670
1031	2000.03.09 01:09	close	345	0.50	107.105	107.870	106.670	217.08	22943.48
1032	2000.03.09 01:09	close	344	0.50	107.085	107.770	106.570	179.76	23123.24
1033	2000.03.09 01:41	close	339	0.50	107.075	107.730	106.330	72.38	23195.62
1034	2000.03.09 01:41	close	338	0.50	107.075	107.720	106.320	67.71	23263.33
1035	2000.03.09 01:41	close	337	0.50	107.065	107.680	106.280	53.71	23317.04
1036	2000.03.09 23:08	buy	346	0.50	106.505	0.000	0.000
1037	2000.03.09 23:08	modify	346	0.50	106.505	106.205	107.405
1038	2000.03.09 23:10	buy	347	0.50	106.485	0.000	0.000
1039	2000.03.09 23:10	modify	347	0.50	106.485	106.185	107.385
1040	2000.03.09 23:10	buy	348	0.50	106.465	0.000	0.000
1041	2000.03.09 23:10	modify	348	0.50	106.465	106.165	107.365
1042	2000.03.09 23:11	buy	349	0.50	106.445	0.000	0.000
1043	2000.03.09 23:11	modify	349	0.50	106.445	106.145	107.345
1044	2000.03.09 23:40	close	349	0.50	106.650	106.145	107.345	96.11	23413.15
1045	2000.03.09 23:40	close	347	0.50	106.650	106.185	107.385	77.36	23490.51
1046	2000.03.09 23:40	close	348	0.50	106.670	106.165	107.365	96.09	23586.60
1047	2000.03.09 23:53	close	346	0.50	106.650	106.205	107.405	67.98	23654.58
1048	2000.03.09 23:56	sell	350	0.50	106.650	0.000	0.000
1049	2000.03.09 23:56	modify	350	0.50	106.650	106.950	105.750
1050	2000.03.10 00:40	sell	351	0.50	106.710	0.000	0.000
1051	2000.03.10 00:40	modify	351	0.50	106.710	107.010	105.810
1052	2000.03.10 00:41	sell	352	0.50	106.706	0.000	0.000
1053	2000.03.10 00:41	modify	352	0.50	106.706	107.006	105.806
1054	2000.03.10 00:41	sell	353	0.50	106.714	0.000	0.000
1055	2000.03.10 00:41	modify	353	0.50	106.714	107.014	105.814
1056	2000.03.10 01:02	close	353	0.50	106.530	107.014	105.814	86.36	23740.94
1057	2000.03.10 01:02	close	351	0.50	106.530	107.010	105.810	84.48	23825.42
1058	2000.03.10 01:02	close	352	0.50	106.509	107.006	105.806	92.48	23917.90
1059	2000.03.10 01:02	close	350	0.50	106.475	106.950	105.750	82.18	24000.08
1060	2000.03.10 18:12	sell	354	0.50	106.400	0.000	0.000
1061	2000.03.10 18:12	modify	354	0.50	106.400	106.900	105.500
1062	2000.03.10 18:15	close	354	0.50	106.275	106.900	105.500	58.81	24058.89
1063	2000.03.10 18:21	sell	355	0.50	106.405	0.000	0.000
1064	2000.03.10 18:21	modify	355	0.50	106.405	106.905	105.505
1065	2000.03.10 18:21	sell	356	0.50	106.450	0.000	0.000
1066	2000.03.10 18:21	modify	356	0.50	106.450	106.950	105.550
1067	2000.03.10 18:22	close	356	0.50	106.245	106.950	105.550	96.48	24155.37
1068	2000.03.10 18:22	close	355	0.50	106.278	106.905	105.505	59.75	24215.12
1069	2000.03.10 23:00	sell	357	0.50	106.350	0.000	0.000
1070	2000.03.10 23:00	modify	357	0.50	106.350	106.650	105.450
1071	2000.03.13 00:33	sell	358	0.50	106.380	0.000	0.000
1072	2000.03.13 00:33	modify	358	0.50	106.380	106.680	105.480
1073	2000.03.13 00:34	sell	359	0.50	106.400	0.000	0.000
1074	2000.03.13 00:34	modify	359	0.50	106.400	106.700	105.500
1075	2000.03.13 00:34	sell	360	0.50	106.410	0.000	0.000
1076	2000.03.13 00:34	modify	360	0.50	106.410	106.710	105.510
1077	2000.03.13 01:05	close	360	0.50	106.225	106.710	105.510	87.08	24302.20
1078	2000.03.13 01:05	close	358	0.50	106.225	106.680	105.480	72.96	24375.16
1079	2000.03.13 01:10	close	359	0.50	106.205	106.700	105.500	91.80	24466.96
1080	2000.03.13 01:10	close	357	0.50	106.216	106.650	105.450	63.08	24530.04
1081	2000.03.13 20:28	sell	361	0.50	105.570	0.000	0.000
1082	2000.03.13 20:28	modify	361	0.50	105.570	106.070	104.670
1083	2000.03.13 21:06	sell	362	0.50	105.610	0.000	0.000
1084	2000.03.13 21:06	modify	362	0.50	105.610	106.110	104.710
1085	2000.03.13 21:38	sell	363	0.50	105.610	0.000	0.000
1086	2000.03.13 21:38	modify	363	0.50	105.610	106.110	104.710
1087	2000.03.13 21:48	sell	364	0.50	105.640	0.000	0.000
1088	2000.03.13 21:48	modify	364	0.50	105.640	106.140	104.740
1089	2000.03.14 00:05	close	364	0.50	105.545	106.140	104.740	45.00	24575.04
1090	2000.03.14 00:05	close	362	0.50	105.545	106.110	104.710	30.79	24605.83
1091	2000.03.14 00:06	close	363	0.50	105.545	106.110	104.710	30.79	24636.62
1092	2000.03.14 00:07	close	361	0.50	105.545	106.070	104.670	11.84	24648.46
1093	2000.03.14 00:57	sell	365	0.50	105.670	0.000	0.000
1094	2000.03.14 00:57	modify	365	0.50	105.670	105.970	104.770
1095	2000.03.14 00:59	sell	366	0.50	105.710	0.000	0.000
1096	2000.03.14 00:59	modify	366	0.50	105.710	106.010	104.810
1097	2000.03.14 03:56	close	366	0.50	105.595	106.010	104.810	54.45	24702.91
1098	2000.03.14 03:57	close	365	0.50	105.605	105.970	104.770	30.78	24733.69
1099	2000.03.14 21:30	sell	367	0.50	105.060	0.000	0.000
1100	2000.03.14 21:30	modify	367	0.50	105.060	105.560	104.160
1101	2000.03.14 21:39	sell	368	0.50	105.090	0.000	0.000
1102	2000.03.14 21:39	modify	368	0.50	105.090	105.590	104.190
1103	2000.03.14 21:43	sell	369	0.50	105.110	0.000	0.000
1104	2000.03.14 21:43	modify	369	0.50	105.110	105.610	104.210
1105	2000.03.14 21:43	sell	370	0.50	105.120	0.000	0.000
1106	2000.03.14 21:43	modify	370	0.50	105.120	105.620	104.220
1107	2000.03.14 23:00	sell	371	0.50	105.170	0.000	0.000
1108	2000.03.14 23:00	modify	371	0.50	105.170	105.470	104.270
1109	2000.03.14 23:21	sell	372	0.50	105.200	0.000	0.000
1110	2000.03.14 23:21	modify	372	0.50	105.200	105.500	104.300
1111	2000.03.15 00:18	sell	373	0.50	105.217	0.000	0.000
1112	2000.03.15 00:18	modify	373	0.50	105.217	105.517	104.317
1113	2000.03.15 00:18	sell	374	0.50	105.230	0.000	0.000
1114	2000.03.15 00:18	modify	374	0.50	105.230	105.530	104.330
1115	2000.03.15 01:24	close	374	0.50	105.095	105.530	104.330	64.23	24797.92
1116	2000.03.15 01:24	close	372	0.50	105.095	105.500	104.300	49.95	24847.87
1117	2000.03.15 01:24	close	373	0.50	105.095	105.517	104.317	58.04	24905.91
1118	2000.03.15 01:24	close	368	0.50	105.095	105.590	104.190	-2.38	24903.53
1119	2000.03.15 01:24	close	370	0.50	105.095	105.620	104.220	11.89	24915.42
1120	2000.03.15 01:24	close	371	0.50	105.100	105.470	104.270	33.30	24948.72
1121	2000.03.15 01:24	close	369	0.50	105.100	105.610	104.210	4.76	24953.48
1122	2000.03.15 01:25	close	367	0.50	105.095	105.560	104.160	-16.65	24936.83
1123	2000.03.15 21:25	sell	375	0.50	105.590	0.000	0.000
1124	2000.03.15 21:25	modify	375	0.50	105.590	106.090	104.690
1125	2000.03.15 21:30	sell	376	0.50	105.620	0.000	0.000
1126	2000.03.15 21:30	modify	376	0.50	105.620	106.120	104.720
1127	2000.03.15 21:44	sell	377	0.50	105.640	0.000	0.000
1128	2000.03.15 21:44	modify	377	0.50	105.640	106.140	104.740
1129	2000.03.15 21:44	sell	378	0.50	105.660	0.000	0.000
1130	2000.03.15 21:44	modify	378	0.50	105.660	106.160	104.760
1131	2000.03.15 23:00	sell	379	0.50	105.660	0.000	0.000
1132	2000.03.15 23:00	modify	379	0.50	105.660	105.960	104.760
1133	2000.03.15 23:00	sell	380	0.50	105.680	0.000	0.000
1134	2000.03.15 23:00	modify	380	0.50	105.680	105.980	104.780
1135	2000.03.16 01:34	close	380	0.50	105.615	105.980	104.780	30.77	24967.60
1136	2000.03.16 01:34	close	376	0.50	105.615	106.120	104.720	2.37	24969.97
1137	2000.03.16 01:34	close	378	0.50	105.615	106.160	104.760	21.30	24991.27
1138	2000.03.16 01:38	close	379	0.50	105.615	105.960	104.760	21.30	25012.57
1139	2000.03.16 01:38	close	377	0.50	105.615	106.140	104.740	11.84	25024.41
1140	2000.03.16 01:39	close	375	0.50	105.615	106.090	104.690	-11.84	25012.57
1141	2000.03.16 21:19	buy	381	0.50	105.515	0.000	0.000
1142	2000.03.16 21:19	modify	381	0.50	105.515	105.015	106.415
1143	2000.03.16 22:31	buy	382	0.50	105.485	0.000	0.000
1144	2000.03.16 22:31	modify	382	0.50	105.485	104.985	106.385
1145	2000.03.16 22:45	buy	383	0.50	105.465	0.000	0.000
1146	2000.03.16 22:45	modify	383	0.50	105.465	104.965	106.365
1147	2000.03.16 22:48	buy	384	0.50	105.435	0.000	0.000
1148	2000.03.16 22:48	modify	384	0.50	105.435	104.935	106.335
1149	2000.03.16 23:00	buy	385	0.50	105.455	0.000	0.000
1150	2000.03.16 23:00	modify	385	0.50	105.455	105.155	106.355
1151	2000.03.16 23:04	buy	386	0.50	105.435	0.000	0.000
1152	2000.03.16 23:04	modify	386	0.50	105.435	105.135	106.335
1153	2000.03.16 23:20	buy	387	0.50	105.415	0.000	0.000
1154	2000.03.16 23:20	modify	387	0.50	105.415	105.115	106.315
1155	2000.03.16 23:22	buy	388	0.50	105.395	0.000	0.000
1156	2000.03.16 23:22	modify	388	0.50	105.395	105.095	106.295
1157	2000.03.17 00:07	close	388	0.50	105.470	105.095	106.295	35.56	25048.13
1158	2000.03.17 00:07	close	382	0.50	105.470	104.985	106.385	-7.11	25041.02
1159	2000.03.17 00:07	close	384	0.50	105.470	104.935	106.335	16.59	25057.61
1160	2000.03.17 00:09	close	387	0.50	105.480	105.115	106.315	30.81	25088.42
1161	2000.03.17 00:09	close	383	0.50	105.480	104.965	106.365	7.11	25095.53
1162	2000.03.17 00:13	close	386	0.50	105.510	105.135	106.335	35.54	25131.07
1163	2000.03.17 00:14	close	385	0.50	105.530	105.155	106.355	35.53	25166.60
1164	2000.03.17 00:14	close	381	0.50	105.510	105.015	106.415	-2.37	25164.23
1165	2000.03.17 00:31	sell	389	0.50	105.560	0.000	0.000
1166	2000.03.17 00:31	modify	389	0.50	105.560	105.860	104.660
1167	2000.03.17 00:32	sell	390	0.50	105.610	0.000	0.000
1168	2000.03.17 00:32	modify	390	0.50	105.610	105.910	104.710
1169	2000.03.17 00:32	sell	391	0.50	105.615	0.000	0.000
1170	2000.03.17 00:32	modify	391	0.50	105.615	105.915	104.715
1171	2000.03.17 00:32	sell	392	0.50	105.620	0.000	0.000
1172	2000.03.17 00:32	modify	392	0.50	105.620	105.920	104.720
1173	2000.03.17 01:05	s/l	389	0.50	105.860	105.860	104.660	-141.70	25022.53
1174	2000.03.17 01:05	s/l	390	0.50	105.910	105.910	104.710	-141.61	24880.92
1175	2000.03.17 01:05	s/l	391	0.50	105.915	105.915	104.715	-141.61	24739.31
1176	2000.03.17 01:05	s/l	392	0.50	105.920	105.920	104.720	-141.61	24597.70
1177	2000.03.17 20:08	sell	393	0.50	106.560	0.000	0.000
1178	2000.03.17 20:08	modify	393	0.50	106.560	107.060	105.660
1179	2000.03.17 20:11	sell	394	0.50	106.590	0.000	0.000
1180	2000.03.17 20:11	modify	394	0.50	106.590	107.090	105.690
1181	2000.03.17 20:14	sell	395	0.50	106.610	0.000	0.000
1182	2000.03.17 20:14	modify	395	0.50	106.610	107.110	105.710
1183	2000.03.17 20:21	sell	396	0.50	106.631	0.000	0.000
1184	2000.03.17 20:21	modify	396	0.50	106.631	107.131	105.731
1185	2000.03.17 23:00	sell	397	0.50	106.730	0.000	0.000
1186	2000.03.17 23:00	modify	397	0.50	106.730	107.030	105.830
1187	2000.03.17 23:02	sell	398	0.50	106.760	0.000	0.000
1188	2000.03.17 23:02	modify	398	0.50	106.760	107.060	105.860
1189	2000.03.20 00:01	sell	399	0.50	106.910	0.000	0.000
1190	2000.03.20 00:01	modify	399	0.50	106.910	107.210	106.010
1191	2000.03.20 00:02	sell	400	0.50	106.940	0.000	0.000
1192	2000.03.20 00:02	modify	400	0.50	106.940	107.240	106.040
1193	2000.03.20 02:02	close	400	0.50	106.725	107.240	106.040	100.73	24698.43
1194	2000.03.20 02:02	close	394	0.50	106.725	107.090	105.690	-63.25	24635.18
1195	2000.03.20 02:02	close	396	0.50	106.725	107.131	105.731	-44.04	24591.14
1196	2000.03.20 02:02	close	399	0.50	106.715	107.210	106.010	91.36	24682.50
1197	2000.03.20 02:02	close	398	0.50	106.715	107.060	105.860	21.08	24703.58
1198	2000.03.20 02:02	close	397	0.50	106.715	107.030	105.830	7.03	24710.61
1199	2000.03.20 02:02	close	395	0.50	106.715	107.110	105.710	-49.20	24661.41
1200	2000.03.20 02:03	close	393	0.50	106.705	107.060	105.660	-67.94	24593.47
1201	2000.03.20 20:25	sell	401	0.50	106.416	0.000	0.000
1202	2000.03.20 20:25	modify	401	0.50	106.416	106.916	105.516
1203	2000.03.20 20:25	sell	402	0.50	106.438	0.000	0.000
1204	2000.03.20 20:25	modify	402	0.50	106.438	106.938	105.538
1205	2000.03.20 20:25	sell	403	0.50	106.460	0.000	0.000
1206	2000.03.20 20:25	modify	403	0.50	106.460	106.960	105.560
1207	2000.03.20 21:00	close	403	0.50	106.335	106.960	105.560	58.78	24652.25
1208	2000.03.20 21:00	close	402	0.50	106.335	106.938	105.538	48.43	24700.68
1209	2000.03.20 21:09	close	401	0.50	106.335	106.916	105.516	38.09	24738.77
1210	2000.03.20 21:34	sell	404	0.50	106.432	0.000	0.000
1211	2000.03.20 21:34	modify	404	0.50	106.432	106.932	105.532
1212	2000.03.20 21:34	sell	405	0.50	106.457	0.000	0.000
1213	2000.03.20 21:34	modify	405	0.50	106.457	106.957	105.557
1214	2000.03.20 22:53	close	405	0.50	106.365	106.957	105.557	43.25	24782.02
1215	2000.03.20 23:00	close	404	0.50	106.365	106.932	105.532	31.50	24813.52
1216	2000.03.20 23:13	buy	406	0.50	106.285	0.000	0.000
1217	2000.03.20 23:13	modify	406	0.50	106.285	105.985	107.185
1218	2000.03.21 00:22	close	406	0.50	106.435	105.985	107.185	70.47	24883.99
1219	2000.03.21 00:22	sell	407	0.50	106.467	0.000	0.000
1220	2000.03.21 00:22	modify	407	0.50	106.467	106.767	105.567
1221	2000.03.21 00:22	sell	408	0.50	106.490	0.000	0.000
1222	2000.03.21 00:22	modify	408	0.50	106.490	106.790	105.590
1223	2000.03.21 00:22	close	408	0.50	106.265	106.790	105.590	105.87	24989.86
1224	2000.03.21 04:01	close	407	0.50	106.595	106.767	105.567	-60.04	24929.82
1225	2000.03.21 20:07	sell	409	0.50	107.030	0.000	0.000
1226	2000.03.21 20:07	modify	409	0.50	107.030	107.530	106.130
1227	2000.03.21 20:07	sell	410	0.50	107.060	0.000	0.000
1228	2000.03.21 20:07	modify	410	0.50	107.060	107.560	106.160
1229	2000.03.21 20:07	sell	411	0.50	107.080	0.000	0.000
1230	2000.03.21 20:07	modify	411	0.50	107.080	107.580	106.180
1231	2000.03.21 20:10	sell	412	0.50	107.100	0.000	0.000
1232	2000.03.21 20:10	modify	412	0.50	107.100	107.600	106.200
1233	2000.03.21 21:09	close	412	0.50	106.905	107.600	106.200	91.20	25021.02
1234	2000.03.21 21:09	close	410	0.50	106.905	107.560	106.160	72.49	25093.51
1235	2000.03.21 21:52	close	411	0.50	106.935	107.580	106.180	67.80	25161.31
1236	2000.03.21 21:52	close	409	0.50	106.925	107.530	106.130	49.10	25210.41
1237	2000.03.21 23:00	buy	413	0.50	106.795	0.000	0.000
1238	2000.03.21 23:00	modify	413	0.50	106.795	106.495	107.695
1239	2000.03.21 23:41	buy	414	0.50	106.755	0.000	0.000
1240	2000.03.21 23:41	modify	414	0.50	106.755	106.455	107.655
1241	2000.03.22 00:01	buy	415	0.50	106.745	0.000	0.000
1242	2000.03.22 00:01	modify	415	0.50	106.745	106.445	107.645
1243	2000.03.22 00:04	buy	416	0.50	106.735	0.000	0.000
1244	2000.03.22 00:04	modify	416	0.50	106.735	106.435	107.635
1245	2000.03.22 01:50	close	416	0.50	106.840	106.435	107.635	49.14	25259.55
1246	2000.03.22 01:50	close	414	0.50	106.840	106.455	107.655	39.78	25299.33
1247	2000.03.22 01:51	close	415	0.50	106.830	106.445	107.645	39.78	25339.11
1248	2000.03.22 01:51	close	413	0.50	106.833	106.495	107.695	17.78	25356.89
1249	2000.03.22 22:56	sell	417	0.50	107.090	0.000	0.000
1250	2000.03.22 22:56	modify	417	0.50	107.090	107.590	106.190
1251	2000.03.22 23:00	sell	418	0.50	107.110	0.000	0.000
1252	2000.03.22 23:00	modify	418	0.50	107.110	107.410	106.210
1253	2000.03.22 23:36	sell	419	0.50	107.140	0.000	0.000
1254	2000.03.22 23:36	modify	419	0.50	107.140	107.440	106.240
1255	2000.03.22 23:40	sell	420	0.50	107.160	0.000	0.000
1256	2000.03.22 23:40	modify	420	0.50	107.160	107.460	106.260
1257	2000.03.22 23:40	sell	421	0.50	107.180	0.000	0.000
1258	2000.03.22 23:40	modify	421	0.50	107.180	107.480	106.280
1259	2000.03.23 01:07	s/l	418	0.50	107.410	107.410	106.210	-139.64	25217.25
1260	2000.03.23 01:14	s/l	419	0.50	107.440	107.440	106.240	-139.60	25077.65
1261	2000.03.23 01:15	s/l	420	0.50	107.460	107.460	106.260	-139.58	24938.07
1262	2000.03.23 01:58	s/l	421	0.50	107.480	107.480	106.280	-139.55	24798.52
1263	2000.03.23 02:09	s/l	417	0.50	107.590	107.590	106.190	-232.36	24566.16
1264	2000.03.23 23:06	buy	422	0.50	107.255	0.000	0.000
1265	2000.03.23 23:06	modify	422	0.50	107.255	106.955	108.155
1266	2000.03.23 23:07	buy	423	0.50	107.235	0.000	0.000
1267	2000.03.23 23:07	modify	423	0.50	107.235	106.935	108.135
1268	2000.03.23 23:10	buy	424	0.50	107.215	0.000	0.000
1269	2000.03.23 23:10	modify	424	0.50	107.215	106.915	108.115
1270	2000.03.23 23:11	buy	425	0.50	107.195	0.000	0.000
1271	2000.03.23 23:11	modify	425	0.50	107.195	106.895	108.095
1272	2000.03.24 00:38	close	425	0.50	107.390	106.895	108.095	90.79	24656.95
1273	2000.03.24 00:38	close	423	0.50	107.390	106.935	108.135	72.17	24729.12
1274	2000.03.24 00:38	close	424	0.50	107.385	106.915	108.115	79.15	24808.27
1275	2000.03.24 00:38	close	422	0.50	107.380	106.955	108.155	58.20	24866.47
1276	2000.03.24 00:39	sell	426	0.50	107.380	0.000	0.000
1277	2000.03.24 00:39	modify	426	0.50	107.380	107.680	106.480
1278	2000.03.24 00:49	sell	427	0.50	107.400	0.000	0.000
1279	2000.03.24 00:49	modify	427	0.50	107.400	107.700	106.500
1280	2000.03.24 01:09	close	427	0.50	107.215	107.700	106.500	86.28	24952.75
1281	2000.03.24 01:09	close	426	0.50	107.195	107.680	106.480	86.29	25039.04
1282	2000.03.24 17:02	sell	428	0.50	107.140	0.000	0.000
1283	2000.03.24 17:02	modify	428	0.50	107.140	107.640	106.240
1284	2000.03.24 17:07	sell	429	0.50	107.168	0.000	0.000
1285	2000.03.24 17:07	modify	429	0.50	107.168	107.668	106.268
1286	2000.03.24 17:07	sell	430	0.50	107.195	0.000	0.000
1287	2000.03.24 17:07	modify	430	0.50	107.195	107.695	106.295
1288	2000.03.24 17:07	sell	431	0.50	107.206	0.000	0.000
1289	2000.03.24 17:07	modify	431	0.50	107.206	107.706	106.306
1290	2000.03.24 18:18	close	431	0.50	107.195	107.706	106.306	5.13	25044.17
1291	2000.03.24 18:18	close	429	0.50	107.195	107.668	106.268	-12.59	25031.58
1292	2000.03.24 18:22	close	430	0.50	107.195	107.695	106.295	0.00	25031.58
1293	2000.03.24 18:22	close	428	0.50	107.185	107.640	106.240	-20.99	25010.59
1294	2000.03.24 23:00	buy	432	0.50	106.895	0.000	0.000
1295	2000.03.24 23:00	modify	432	0.50	106.895	106.595	107.795
1296	2000.03.24 23:14	buy	433	0.50	106.875	0.000	0.000
1297	2000.03.24 23:14	modify	433	0.50	106.875	106.575	107.775
1298	2000.03.27 00:26	buy	434	0.50	106.845	0.000	0.000
1299	2000.03.27 00:26	modify	434	0.50	106.845	106.545	107.745
1300	2000.03.27 00:43	buy	435	0.50	106.805	0.000	0.000
1301	2000.03.27 00:43	modify	435	0.50	106.805	106.505	107.705
1302	2000.03.27 02:58	close	435	0.50	106.890	106.505	107.705	39.76	25050.35
1303	2000.03.27 02:58	close	433	0.50	106.890	106.575	107.775	7.02	25057.37
1304	2000.03.27 02:58	close	434	0.50	106.870	106.545	107.745	11.70	25069.07
1305	2000.03.27 02:59	close	432	0.50	106.860	106.595	107.795	-16.38	25052.69
1306	2000.03.27 22:09	sell	436	0.50	106.790	0.000	0.000
1307	2000.03.27 22:09	modify	436	0.50	106.790	107.290	105.890
1308	2000.03.27 22:49	close	436	0.50	106.715	107.290	105.890	35.14	25087.83
1309	2000.03.27 23:23	sell	437	0.50	106.790	0.000	0.000
1310	2000.03.27 23:23	modify	437	0.50	106.790	107.290	105.890
1311	2000.03.27 23:51	sell	438	0.50	106.810	0.000	0.000
1312	2000.03.27 23:51	modify	438	0.50	106.810	107.110	105.910
1313	2000.03.27 23:55	sell	439	0.50	106.815	0.000	0.000
1314	2000.03.27 23:55	modify	439	0.50	106.815	107.315	105.915
1315	2000.03.28 00:18	close	439	0.50	106.735	107.315	105.915	37.48	25125.31
1316	2000.03.28 00:19	close	438	0.50	106.735	107.110	105.910	35.13	25160.44
1317	2000.03.28 00:20	close	437	0.50	106.735	107.290	105.890	25.76	25186.20
1318	2000.03.28 23:18	sell	440	0.50	105.950	0.000	0.000
1319	2000.03.28 23:18	modify	440	0.50	105.950	106.250	105.050
1320	2000.03.29 01:39	close	440	0.50	105.785	106.250	105.050	77.99	25264.19
1321	2000.03.29 22:51	sell	441	0.50	105.740	0.000	0.000
1322	2000.03.29 22:51	modify	441	0.50	105.740	106.240	104.840
1323	2000.03.29 23:02	sell	442	0.50	105.760	0.000	0.000
1324	2000.03.29 23:02	modify	442	0.50	105.760	106.060	104.860
1325	2000.03.30 02:02	close	442	0.50	105.668	106.060	104.860	43.53	25307.72
1326	2000.03.30 02:02	close	441	0.50	105.656	106.240	104.840	39.75	25347.47
1327	2000.03.30 20:03	sell	443	0.50	105.580	0.000	0.000
1328	2000.03.30 20:03	modify	443	0.50	105.580	106.080	104.680
1329	2000.03.30 20:04	sell	444	0.50	105.620	0.000	0.000
1330	2000.03.30 20:04	modify	444	0.50	105.620	106.120	104.720
1331	2000.03.30 20:54	close	444	0.50	105.375	106.120	104.720	116.25	25463.72
1332	2000.03.30 21:08	close	443	0.50	105.405	106.080	104.680	83.01	25546.73
1333	2000.03.30 23:56	sell	445	0.50	105.620	0.000	0.000
1334	2000.03.30 23:56	modify	445	0.50	105.620	105.920	104.720
1335	2000.03.30 23:59	sell	446	0.50	105.670	0.000	0.000
1336	2000.03.30 23:59	modify	446	0.50	105.670	105.970	104.770
1337	2000.03.31 00:01	sell	447	0.50	105.680	0.000	0.000
1338	2000.03.31 00:01	modify	447	0.50	105.680	105.980	104.780
1339	2000.03.31 00:01	sell	448	0.50	105.690	0.000	0.000
1340	2000.03.31 00:01	modify	448	0.50	105.690	105.990	104.790
1341	2000.03.31 01:02	s/l	445	0.50	105.920	105.920	104.720	-141.60	25405.13
1342	2000.03.31 01:02	s/l	446	0.50	105.970	105.970	104.770	-141.53	25263.60
1343	2000.03.31 01:02	s/l	447	0.50	105.980	105.980	104.780	-141.53	25122.07
1344	2000.03.31 01:02	s/l	448	0.50	105.990	105.990	104.790	-141.50	24980.57
1345	2000.04.02 23:01	sell	449	0.50	103.360	0.000	0.000
1346	2000.04.02 23:01	modify	449	0.50	103.360	103.660	102.460
1347	2000.04.02 23:09	sell	450	0.50	103.420	0.000	0.000
1348	2000.04.02 23:09	modify	450	0.50	103.420	103.720	102.520
1349	2000.04.02 23:10	sell	451	0.50	103.400	0.000	0.000
1350	2000.04.02 23:10	modify	451	0.50	103.400	103.700	102.500
1351	2000.04.02 23:17	sell	452	0.50	103.430	0.000	0.000
1352	2000.04.02 23:17	modify	452	0.50	103.430	103.730	102.530
1353	2000.04.03 00:31	close	452	0.50	102.865	103.730	102.530	274.63	25255.20
1354	2000.04.03 00:31	close	450	0.50	102.865	103.720	102.520	269.77	25524.97
1355	2000.04.03 00:58	s/l	449	0.50	103.660	103.660	102.460	-144.66	25380.31
1356	2000.04.03 00:58	sell	453	0.50	103.668	0.000	0.000
1357	2000.04.03 00:58	modify	453	0.50	103.668	103.968	102.768
1358	2000.04.03 00:58	s/l	451	0.50	103.700	103.700	102.500	-144.59	25235.72
1359	2000.04.03 00:58	sell	454	0.50	103.713	0.000	0.000
1360	2000.04.03 00:58	modify	454	0.50	103.713	104.013	102.813
1361	2000.04.03 00:58	sell	455	0.50	103.739	0.000	0.000
1362	2000.04.03 00:58	modify	455	0.50	103.739	104.039	102.839
1363	2000.04.03 00:58	sell	456	0.50	103.775	0.000	0.000
1364	2000.04.03 00:58	modify	456	0.50	103.775	104.075	102.875
1365	2000.04.03 00:58	s/l	453	0.50	103.968	103.968	102.768	-144.27	25091.45
1366	2000.04.03 00:58	sell	457	0.50	103.944	0.000	0.000
1367	2000.04.03 00:58	modify	457	0.50	103.944	104.244	103.044
1368	2000.04.03 00:58	sell	458	0.50	103.980	0.000	0.000
1369	2000.04.03 00:58	modify	458	0.50	103.980	104.280	103.080
1370	2000.04.03 00:59	s/l	454	0.50	104.013	104.013	102.813	-144.19	24947.26
1371	2000.04.03 00:59	sell	459	0.50	104.008	0.000	0.000
1372	2000.04.03 00:59	modify	459	0.50	104.008	104.308	103.108
1373	2000.04.03 00:59	s/l	455	0.50	104.039	104.039	102.839	-144.12	24803.14
1374	2000.04.03 00:59	s/l	456	0.50	104.075	104.075	102.875	-144.13	24659.01
1375	2000.04.03 00:59	sell	460	0.50	104.050	0.000	0.000
1376	2000.04.03 00:59	modify	460	0.50	104.050	104.350	103.150
1377	2000.04.03 01:18	s/l	457	0.50	104.244	104.244	103.044	-143.88	24515.13
1378	2000.04.03 01:19	s/l	458	0.50	104.280	104.280	103.080	-143.83	24371.30
1379	2000.04.03 01:19	s/l	459	0.50	104.308	104.308	103.108	-143.79	24227.51
1380	2000.04.03 01:23	s/l	460	0.50	104.350	104.350	103.150	-143.71	24083.80
1381	2000.04.03 23:01	sell	461	0.50	104.920	0.000	0.000
1382	2000.04.03 23:01	modify	461	0.50	104.920	105.220	104.020
1383	2000.04.03 23:40	sell	462	0.50	104.950	0.000	0.000
1384	2000.04.03 23:40	modify	462	0.50	104.950	105.250	104.050
1385	2000.04.03 23:44	sell	463	0.50	104.970	0.000	0.000
1386	2000.04.03 23:44	modify	463	0.50	104.970	105.270	104.070
1387	2000.04.03 23:45	sell	464	0.50	104.980	0.000	0.000
1388	2000.04.03 23:45	modify	464	0.50	104.980	105.280	104.080
1389	2000.04.04 01:52	close	464	0.50	104.867	105.280	104.080	53.88	24137.68
1390	2000.04.04 01:52	close	462	0.50	104.867	105.250	104.050	39.57	24177.25
1391	2000.04.04 01:52	close	463	0.50	104.872	105.270	104.070	46.72	24223.97
1392	2000.04.04 01:52	close	461	0.50	104.845	105.220	104.020	35.77	24259.74
1393	2000.04.04 23:01	sell	465	0.50	105.280	0.000	0.000
1394	2000.04.04 23:01	modify	465	0.50	105.280	105.580	104.380
1395	2000.04.05 00:29	close	465	0.50	105.085	105.580	104.380	92.78	24352.52
1396	2000.04.05 00:37	buy	466	0.50	105.095	0.000	0.000
1397	2000.04.05 00:37	modify	466	0.50	105.095	104.795	105.995
1398	2000.04.05 00:39	buy	467	0.50	105.035	0.000	0.000
1399	2000.04.05 00:39	modify	467	0.50	105.035	104.735	105.935
1400	2000.04.05 00:40	buy	468	0.50	105.045	0.000	0.000
1401	2000.04.05 00:40	modify	468	0.50	105.045	104.745	105.945
1402	2000.04.05 00:50	buy	469	0.50	105.021	0.000	0.000
1403	2000.04.05 00:50	modify	469	0.50	105.021	104.721	105.921
1404	2000.04.05 03:20	close	469	0.50	105.130	104.721	105.921	51.84	24404.36
1405	2000.04.05 03:20	close	467	0.50	105.130	104.735	105.935	45.18	24449.54
1406	2000.04.05 03:21	close	468	0.50	105.163	104.745	105.945	56.10	24505.64
1407	2000.04.05 03:21	close	466	0.50	105.155	104.795	105.995	28.53	24534.17
1408	2000.04.05 22:53	sell	470	0.50	104.930	0.000	0.000
1409	2000.04.05 22:53	modify	470	0.50	104.930	105.430	104.030
1410	2000.04.05 23:04	close	470	0.50	104.845	105.430	104.030	40.54	24574.71
1411	2000.04.05 23:24	buy	471	0.50	104.815	0.000	0.000
1412	2000.04.05 23:24	modify	471	0.50	104.815	104.515	105.715
1413	2000.04.05 23:25	buy	472	0.50	104.795	0.000	0.000
1414	2000.04.05 23:25	modify	472	0.50	104.795	104.495	105.695
1415	2000.04.05 23:37	sell	473	0.50	104.940	0.000	0.000
1416	2000.04.05 23:37	modify	473	0.50	104.940	105.440	104.040
1417	2000.04.05 23:37	sell	474	0.50	104.936	0.000	0.000
1418	2000.04.05 23:37	modify	474	0.50	104.936	105.236	104.036
1419	2000.04.05 23:37	sell	475	0.50	104.923	0.000	0.000
1420	2000.04.05 23:37	modify	475	0.50	104.923	105.223	104.023
1421	2000.04.05 23:37	close	472	0.50	104.950	104.495	105.695	73.84	24648.55
1422	2000.04.06 01:23	close	475	0.50	104.865	105.223	104.023	27.65	24676.20
1423	2000.04.06 01:24	close	474	0.50	104.865	105.236	104.036	33.85	24710.05
1424	2000.04.06 01:24	close	473	0.50	104.825	105.440	104.040	54.85	24764.90
1425	2000.04.06 03:51	close	471	0.50	104.920	104.515	105.715	50.04	24814.94
1426	2000.04.06 21:14	sell	476	0.50	104.790	0.000	0.000
1427	2000.04.06 21:14	modify	476	0.50	104.790	105.290	103.890
1428	2000.04.06 22:53	sell	477	0.50	104.820	0.000	0.000
1429	2000.04.06 22:53	modify	477	0.50	104.820	105.320	103.920
1430	2000.04.06 22:54	sell	478	0.50	104.840	0.000	0.000
1431	2000.04.06 22:54	modify	478	0.50	104.840	105.340	103.940
1432	2000.04.06 22:55	sell	479	0.50	104.860	0.000	0.000
1433	2000.04.06 22:55	modify	479	0.50	104.860	105.360	103.960
1434	2000.04.06 23:16	sell	480	0.50	104.820	0.000	0.000
1435	2000.04.06 23:16	modify	480	0.50	104.820	105.120	103.920
1436	2000.04.06 23:30	close	480	0.50	104.775	105.120	103.920	21.47	24836.41
1437	2000.04.06 23:30	close	477	0.50	104.775	105.320	103.920	21.47	24857.88
1438	2000.04.06 23:30	close	479	0.50	104.775	105.360	103.960	40.56	24898.44
1439	2000.04.06 23:30	close	478	0.50	104.765	105.340	103.940	35.79	24934.23
1440	2000.04.06 23:30	close	476	0.50	104.755	105.290	103.890	16.71	24950.94
1441	2000.04.07 20:14	sell	481	0.50	105.460	0.000	0.000
1442	2000.04.07 20:14	modify	481	0.50	105.460	105.960	104.560
1443	2000.04.07 20:34	sell	482	0.50	105.480	0.000	0.000
1444	2000.04.07 20:34	modify	482	0.50	105.480	105.980	104.580
1445	2000.04.07 21:26	sell	483	0.50	105.510	0.000	0.000
1446	2000.04.07 21:26	modify	483	0.50	105.510	106.010	104.610
1447	2000.04.07 21:50	close	483	0.50	105.435	106.010	104.610	35.57	24986.51
1448	2000.04.07 21:50	close	482	0.50	105.435	105.980	104.580	21.34	25007.85
1449	2000.04.07 21:54	close	481	0.50	105.425	105.960	104.560	16.60	25024.45
1450	2000.04.10 00:04	buy	484	0.50	105.345	0.000	0.000
1451	2000.04.10 00:04	modify	484	0.50	105.345	105.045	106.245
1452	2000.04.10 00:17	buy	485	0.50	105.315	0.000	0.000
1453	2000.04.10 00:17	modify	485	0.50	105.315	105.015	106.215
1454	2000.04.10 01:02	close	485	0.50	105.476	105.015	106.215	76.32	25100.77
1455	2000.04.10 01:02	close	484	0.50	105.469	105.045	106.245	58.79	25159.56
1456	2000.04.10 23:16	sell	486	0.50	106.530	0.000	0.000
1457	2000.04.10 23:16	modify	486	0.50	106.530	106.830	105.630
1458	2000.04.11 00:45	close	486	0.50	106.385	106.830	105.630	68.15	25227.71
1459	2000.04.11 00:46	buy	487	0.50	106.355	0.000	0.000
1460	2000.04.11 00:46	modify	487	0.50	106.355	106.055	107.255
1461	2000.04.11 00:50	buy	488	0.50	106.295	0.000	0.000
1462	2000.04.11 00:50	modify	488	0.50	106.295	105.995	107.195
1463	2000.04.11 00:59	buy	489	0.50	106.295	0.000	0.000
1464	2000.04.11 00:59	modify	489	0.50	106.295	105.995	107.195
1465	2000.04.11 02:09	close	489	0.50	106.520	105.995	107.195	105.61	25333.32
1466	2000.04.11 02:09	close	488	0.50	106.520	105.995	107.195	105.61	25438.93
1467	2000.04.11 04:00	close	487	0.50	106.420	106.055	107.255	30.54	25469.47
1468	2000.04.11 23:01	buy	490	0.50	106.915	0.000	0.000
1469	2000.04.11 23:01	modify	490	0.50	106.915	106.615	107.815
1470	2000.04.11 23:10	buy	491	0.50	106.885	0.000	0.000
1471	2000.04.11 23:10	modify	491	0.50	106.885	106.585	107.785
1472	2000.04.11 23:15	buy	492	0.50	106.875	0.000	0.000
1473	2000.04.11 23:15	modify	492	0.50	106.875	106.575	107.775
1474	2000.04.11 23:44	buy	493	0.50	106.855	0.000	0.000
1475	2000.04.11 23:44	modify	493	0.50	106.855	106.555	107.755
1476	2000.04.12 02:00	s/l	490	0.50	106.615	106.615	107.815	-140.71	25328.76
1477	2000.04.12 02:02	s/l	491	0.50	106.585	106.585	107.785	-140.74	25188.02
1478	2000.04.12 02:05	s/l	492	0.50	106.575	106.575	107.775	-140.75	25047.27
1479	2000.04.12 02:07	s/l	493	0.50	106.555	106.555	107.755	-140.77	24906.50
1480	2000.04.12 23:26	sell	494	0.50	105.870	0.000	0.000
1481	2000.04.12 23:26	modify	494	0.50	105.870	106.170	104.970
1482	2000.04.13 00:17	close	494	0.50	105.725	106.170	104.970	68.57	24975.07
1483	2000.04.13 00:22	buy	495	0.50	105.705	0.000	0.000
1484	2000.04.13 00:22	modify	495	0.50	105.705	105.405	106.605
1485	2000.04.13 01:01	close	495	0.50	105.860	105.405	106.605	73.21	25048.28
1486	2000.04.13 22:30	sell	496	0.50	105.890	0.000	0.000
1487	2000.04.13 22:30	modify	496	0.50	105.890	106.390	104.990
1488	2000.04.13 22:39	sell	497	0.50	105.930	0.000	0.000
1489	2000.04.13 22:39	modify	497	0.50	105.930	106.430	105.030
1490	2000.04.13 22:40	sell	498	0.50	105.930	0.000	0.000
1491	2000.04.13 22:40	modify	498	0.50	105.930	106.430	105.030
1492	2000.04.13 22:40	sell	499	0.50	105.950	0.000	0.000
1493	2000.04.13 22:40	modify	499	0.50	105.950	106.450	105.050
1494	2000.04.13 23:22	close	499	0.50	105.835	106.450	105.050	54.33	25102.61
1495	2000.04.13 23:22	close	497	0.50	105.835	106.430	105.030	44.88	25147.49
1496	2000.04.13 23:22	close	498	0.50	105.825	106.430	105.030	49.61	25197.10
1497	2000.04.13 23:24	close	496	0.50	105.815	106.390	104.990	35.44	25232.54
1498	2000.04.14 00:42	buy	500	0.50	105.758	0.000	0.000
1499	2000.04.14 00:42	modify	500	0.50	105.758	105.458	106.658
1500	2000.04.14 00:42	buy	501	0.50	105.735	0.000	0.000
1501	2000.04.14 00:42	modify	501	0.50	105.735	105.435	106.635
1502	2000.04.14 00:48	buy	502	0.50	105.709	0.000	0.000
1503	2000.04.14 00:48	modify	502	0.50	105.709	105.409	106.609
1504	2000.04.14 00:48	buy	503	0.50	105.695	0.000	0.000
1505	2000.04.14 00:48	modify	503	0.50	105.695	105.395	106.595
1506	2000.04.14 01:08	close	503	0.50	105.910	105.395	106.595	101.50	25334.04
1507	2000.04.14 01:08	close	501	0.50	105.910	105.435	106.635	82.62	25416.66
1508	2000.04.14 01:08	close	502	0.50	105.920	105.409	106.609	99.60	25516.26
1509	2000.04.14 01:09	close	500	0.50	105.930	105.458	106.658	81.19	25597.45
1510	2000.04.16 23:01	buy	504	0.50	104.315	0.000	0.000
1511	2000.04.16 23:01	modify	504	0.50	104.315	104.015	105.215
1512	2000.04.17 00:34	close	504	0.50	104.730	104.015	105.215	198.13	25795.58
1513	2000.04.17 00:34	sell	505	0.50	104.720	0.000	0.000
1514	2000.04.17 00:34	modify	505	0.50	104.720	105.020	103.820
1515	2000.04.17 00:42	sell	506	0.50	104.760	0.000	0.000
1516	2000.04.17 00:42	modify	506	0.50	104.760	105.060	103.860
1517	2000.04.17 00:53	sell	507	0.50	104.760	0.000	0.000
1518	2000.04.17 00:53	modify	507	0.50	104.760	105.060	103.860
1519	2000.04.17 01:16	s/l	505	0.50	105.020	105.020	103.820	-142.62	25652.96
1520	2000.04.17 01:16	s/l	506	0.50	105.060	105.060	103.860	-142.62	25510.34
1521	2000.04.17 01:16	s/l	507	0.50	105.060	105.060	103.860	-142.62	25367.72
1522	2000.04.17 21:51	sell	508	0.50	104.460	0.000	0.000
1523	2000.04.17 21:51	modify	508	0.50	104.460	104.960	103.560
1524	2000.04.17 21:52	sell	509	0.50	104.490	0.000	0.000
1525	2000.04.17 21:52	modify	509	0.50	104.490	104.990	103.590
1526	2000.04.17 21:53	sell	510	0.50	104.500	0.000	0.000
1527	2000.04.17 21:53	modify	510	0.50	104.500	105.000	103.600
1528	2000.04.17 21:58	sell	511	0.50	104.520	0.000	0.000
1529	2000.04.17 21:58	modify	511	0.50	104.520	105.020	103.620
1530	2000.04.17 23:01	sell	512	0.50	104.500	0.000	0.000
1531	2000.04.17 23:01	modify	512	0.50	104.500	104.800	103.600
1532	2000.04.17 23:10	sell	513	0.50	104.530	0.000	0.000
1533	2000.04.17 23:10	modify	513	0.50	104.530	104.830	103.630
1534	2000.04.17 23:12	sell	514	0.50	104.540	0.000	0.000
1535	2000.04.17 23:12	modify	514	0.50	104.540	104.840	103.640
1536	2000.04.17 23:13	sell	515	0.50	104.560	0.000	0.000
1537	2000.04.17 23:13	modify	515	0.50	104.560	104.860	103.660
1538	2000.04.18 01:07	close	515	0.50	104.475	104.860	103.660	40.68	25408.40
1539	2000.04.18 01:07	close	513	0.50	104.475	104.830	103.630	26.32	25434.72
1540	2000.04.18 01:08	close	514	0.50	104.465	104.840	103.640	35.90	25470.62
1541	2000.04.18 01:09	close	512	0.50	104.485	104.800	103.600	7.18	25477.80
1542	2000.04.18 01:12	close	511	0.50	104.425	105.020	103.620	45.49	25523.29
1543	2000.04.18 01:12	close	509	0.50	104.425	104.990	103.590	31.12	25554.41
1544	2000.04.18 01:12	close	510	0.50	104.435	105.000	103.600	31.12	25585.53
1545	2000.04.18 01:13	close	508	0.50	104.445	104.960	103.560	7.18	25592.71
1546	2000.04.18 20:06	sell	516	0.50	104.760	0.000	0.000
1547	2000.04.18 20:06	modify	516	0.50	104.760	105.260	103.860
1548	2000.04.18 22:14	close	516	0.50	104.715	105.260	103.860	21.49	25614.20
1549	2000.04.19 00:29	buy	517	0.50	104.625	0.000	0.000
1550	2000.04.19 00:29	modify	517	0.50	104.625	104.325	105.525
1551	2000.04.19 00:37	buy	518	0.50	104.595	0.000	0.000
1552	2000.04.19 00:37	modify	518	0.50	104.595	104.295	105.495
1553	2000.04.19 02:30	close	518	0.50	104.730	104.295	105.495	64.45	25678.65
1554	2000.04.19 02:33	close	517	0.50	104.730	104.325	105.525	50.13	25728.78
1555	2000.04.19 23:06	sell	519	0.50	104.900	0.000	0.000
1556	2000.04.19 23:06	modify	519	0.50	104.900	105.200	104.000
1557	2000.04.19 23:11	sell	520	0.50	104.930	0.000	0.000
1558	2000.04.19 23:11	modify	520	0.50	104.930	105.230	104.030
1559	2000.04.19 23:32	sell	521	0.50	104.958	0.000	0.000
1560	2000.04.19 23:32	modify	521	0.50	104.958	105.258	104.058
1561	2000.04.19 23:32	sell	522	0.50	104.980	0.000	0.000
1562	2000.04.19 23:32	modify	522	0.50	104.980	105.280	104.080
1563	2000.04.20 00:23	close	522	0.50	104.755	105.280	104.080	107.39	25836.17
1564	2000.04.20 00:23	close	520	0.50	104.755	105.230	104.030	83.53	25919.70
1565	2000.04.20 00:23	close	521	0.50	104.745	105.258	104.058	101.68	26021.38
1566	2000.04.20 00:23	close	519	0.50	104.735	105.200	104.000	78.77	26100.15
1567	2000.04.20 00:23	buy	523	0.50	104.755	0.000	0.000
1568	2000.04.20 00:23	modify	523	0.50	104.755	104.455	105.655
1569	2000.04.20 00:26	buy	524	0.50	104.735	0.000	0.000
1570	2000.04.20 00:26	modify	524	0.50	104.735	104.435	105.635
1571	2000.04.20 00:26	buy	525	0.50	104.715	0.000	0.000
1572	2000.04.20 00:26	modify	525	0.50	104.715	104.415	105.615
1573	2000.04.20 00:29	buy	526	0.50	104.695	0.000	0.000
1574	2000.04.20 00:29	modify	526	0.50	104.695	104.395	105.595
1575	2000.04.20 04:01	close	523	0.50	104.630	104.455	105.655	-59.73	26040.42
1576	2000.04.20 04:01	close	524	0.50	104.630	104.435	105.635	-50.18	25990.24
1577	2000.04.20 04:01	close	526	0.50	104.630	104.395	105.595	-31.06	25959.18
1578	2000.04.20 04:01	close	525	0.50	104.600	104.415	105.615	-54.97	25904.21
1579	2000.04.21 00:50	sell	527	0.50	105.790	0.000	0.000
1580	2000.04.21 00:50	modify	527	0.50	105.790	106.090	104.890
1581	2000.04.21 00:53	sell	528	0.50	105.820	0.000	0.000
1582	2000.04.21 00:53	modify	528	0.50	105.820	106.120	104.920
1583	2000.04.21 04:01	close	527	0.50	105.755	106.090	104.890	16.55	25920.76
1584	2000.04.21 04:01	close	528	0.50	105.755	106.120	104.920	30.73	25951.49
1585	2000.04.24 20:36	sell	529	0.50	105.770	0.000	0.000
1586	2000.04.24 20:36	modify	529	0.50	105.770	106.270	104.870
1587	2000.04.24 20:37	sell	530	0.50	105.800	0.000	0.000
1588	2000.04.24 20:37	modify	530	0.50	105.800	106.300	104.900
1589	2000.04.24 21:05	sell	531	0.50	105.820	0.000	0.000
1590	2000.04.24 21:05	modify	531	0.50	105.820	106.320	104.920
1591	2000.04.24 21:10	sell	532	0.50	105.830	0.000	0.000
1592	2000.04.24 21:10	modify	532	0.50	105.830	106.330	104.930
1593	2000.04.24 22:38	close	532	0.50	105.705	106.330	104.930	59.13	26010.62
1594	2000.04.24 22:38	close	530	0.50	105.705	106.300	104.900	44.94	26055.56
1595	2000.04.24 22:38	close	531	0.50	105.695	106.320	104.920	59.13	26114.69
1596	2000.04.24 22:44	close	529	0.50	105.695	106.270	104.870	35.48	26150.17
1597	2000.04.24 23:19	buy	533	0.50	105.685	0.000	0.000
1598	2000.04.24 23:19	modify	533	0.50	105.685	105.385	106.585
1599	2000.04.24 23:27	buy	534	0.50	105.655	0.000	0.000
1600	2000.04.24 23:27	modify	534	0.50	105.655	105.355	106.555
1601	2000.04.24 23:46	buy	535	0.50	105.635	0.000	0.000
1602	2000.04.24 23:46	modify	535	0.50	105.635	105.335	106.535
1603	2000.04.25 02:19	s/l	533	0.50	105.385	105.385	106.585	-142.34	26007.83
1604	2000.04.25 02:24	s/l	534	0.50	105.355	105.355	106.555	-142.39	25865.44
1605	2000.04.25 02:29	s/l	535	0.50	105.335	105.335	106.535	-142.42	25723.02
1606	2000.04.25 18:17	buy	536	0.50	105.635	0.000	0.000
1607	2000.04.25 18:17	modify	536	0.50	105.635	105.135	106.535
1608	2000.04.25 18:22	buy	537	0.50	105.605	0.000	0.000
1609	2000.04.25 18:22	modify	537	0.50	105.605	105.105	106.505
1610	2000.04.25 18:23	buy	538	0.50	105.595	0.000	0.000
1611	2000.04.25 18:23	modify	538	0.50	105.595	105.095	106.495
1612	2000.04.25 18:57	close	538	0.50	105.760	105.095	106.495	78.01	25801.03
1613	2000.04.25 18:57	close	537	0.50	105.760	105.105	106.505	73.28	25874.31
1614	2000.04.25 18:58	close	536	0.50	105.760	105.135	106.535	59.10	25933.41
1615	2000.04.25 20:45	sell	539	0.50	105.860	0.000	0.000
1616	2000.04.25 20:45	modify	539	0.50	105.860	106.360	104.960
1617	2000.04.25 20:56	sell	540	0.50	105.887	0.000	0.000
1618	2000.04.25 20:56	modify	540	0.50	105.887	106.387	104.987
1619	2000.04.25 20:56	sell	541	0.50	105.900	0.000	0.000
1620	2000.04.25 20:56	modify	541	0.50	105.900	106.400	105.000
1621	2000.04.25 21:03	sell	542	0.50	105.920	0.000	0.000
1622	2000.04.25 21:03	modify	542	0.50	105.920	106.420	105.020
1623	2000.04.25 22:09	s/l	539	0.50	106.360	106.360	104.960	-235.04	25698.37
1624	2000.04.25 22:17	sell	543	0.50	106.340	0.000	0.000
1625	2000.04.25 22:17	modify	543	0.50	106.340	106.840	105.440
1626	2000.04.25 23:01	sell	544	0.50	106.310	0.000	0.000
1627	2000.04.25 23:01	modify	544	0.50	106.310	106.610	105.410
1628	2000.04.26 00:33	close	544	0.50	106.155	106.610	105.410	73.01	25771.38
1629	2000.04.26 00:34	buy	545	0.50	106.135	0.000	0.000
1630	2000.04.26 00:34	modify	545	0.50	106.135	105.835	107.035
1631	2000.04.26 01:10	close	540	0.50	106.025	106.387	104.987	-65.08	25706.30
1632	2000.04.26 01:10	close	542	0.50	106.025	106.420	105.020	-49.52	25656.78
1633	2000.04.26 01:11	close	541	0.50	106.035	106.400	105.000	-63.66	25593.12
1634	2000.04.26 01:49	s/l	545	0.50	105.835	105.835	107.035	-141.78	25451.34
1635	2000.04.26 01:49	close	543	0.50	105.816	106.840	105.440	247.60	25698.94
1636	2000.04.26 23:06	sell	546	0.50	106.350	0.000	0.000
1637	2000.04.26 23:06	modify	546	0.50	106.350	106.650	105.450
1638	2000.04.27 00:00	close	546	0.50	106.205	106.650	105.450	68.26	25767.20
1639	2000.04.27 00:01	buy	547	0.50	106.185	0.000	0.000
1640	2000.04.27 00:01	modify	547	0.50	106.185	105.885	107.085
1641	2000.04.27 00:02	buy	548	0.50	106.162	0.000	0.000
1642	2000.04.27 00:02	modify	548	0.50	106.162	105.862	107.062
1643	2000.04.27 00:51	buy	549	0.50	106.098	0.000	0.000
1644	2000.04.27 00:51	modify	549	0.50	106.098	105.798	106.998
1645	2000.04.27 00:51	buy	550	0.50	106.110	0.000	0.000
1646	2000.04.27 00:51	modify	550	0.50	106.110	105.810	107.010
1647	2000.04.27 01:06	close	550	0.50	106.320	105.810	107.010	98.76	25865.96
1648	2000.04.27 01:06	close	548	0.50	106.320	105.862	107.062	74.30	25940.26
1649	2000.04.27 01:07	close	549	0.50	106.340	105.798	106.998	113.79	26054.05
1650	2000.04.27 01:07	close	547	0.50	106.350	105.885	107.085	77.57	26131.62
1651	2000.04.28 00:16	sell	551	0.50	106.480	0.000	0.000
1652	2000.04.28 00:16	modify	551	0.50	106.480	106.780	105.580
1653	2000.04.28 00:21	sell	552	0.50	106.510	0.000	0.000
1654	2000.04.28 00:21	modify	552	0.50	106.510	106.810	105.610
1655	2000.04.28 00:21	sell	553	0.50	106.540	0.000	0.000
1656	2000.04.28 00:21	modify	553	0.50	106.540	106.840	105.640
1657	2000.04.28 00:22	sell	554	0.50	106.540	0.000	0.000
1658	2000.04.28 00:22	modify	554	0.50	106.540	106.840	105.640
1659	2000.04.28 03:32	close	554	0.50	106.425	106.840	105.640	54.03	26185.65
1660	2000.04.28 03:32	close	552	0.50	106.425	106.810	105.610	39.93	26225.58
1661	2000.04.28 04:00	close	551	0.50	106.505	106.780	105.580	-11.74	26213.84
1662	2000.04.28 04:00	close	553	0.50	106.505	106.840	105.640	16.43	26230.27
1663	2000.04.30 23:49	buy	555	0.50	107.825	0.000	0.000
1664	2000.04.30 23:49	modify	555	0.50	107.825	107.525	108.725
1665	2000.04.30 23:51	buy	556	0.50	107.795	0.000	0.000
1666	2000.04.30 23:51	modify	556	0.50	107.795	107.495	108.695
1667	2000.04.30 23:54	buy	557	0.50	107.775	0.000	0.000
1668	2000.04.30 23:54	modify	557	0.50	107.775	107.475	108.675
1669	2000.04.30 23:54	buy	558	0.50	107.760	0.000	0.000
1670	2000.04.30 23:54	modify	558	0.50	107.760	107.460	108.660
1671	2000.05.01 01:49	close	558	0.50	108.045	107.460	108.660	131.89	26362.16
1672	2000.05.01 01:49	close	556	0.50	108.045	107.495	108.695	115.69	26477.85
1673	2000.05.01 01:49	close	557	0.50	108.036	107.475	108.675	120.79	26598.64
1674	2000.05.01 01:49	close	555	0.50	108.073	107.525	108.725	114.74	26713.38
1675	2000.05.01 23:19	buy	559	0.50	108.725	0.000	0.000
1676	2000.05.01 23:19	modify	559	0.50	108.725	108.425	109.625
1677	2000.05.02 00:55	buy	560	0.50	108.695	0.000	0.000
1678	2000.05.02 00:55	modify	560	0.50	108.695	108.395	109.595
1679	2000.05.02 00:56	buy	561	0.50	108.685	0.000	0.000
1680	2000.05.02 00:56	modify	561	0.50	108.685	108.385	109.585
1681	2000.05.02 00:57	buy	562	0.50	108.655	0.000	0.000
1682	2000.05.02 00:57	modify	562	0.50	108.655	108.355	109.555
1683	2000.05.02 03:25	close	562	0.50	108.740	108.355	109.555	39.08	26752.46
1684	2000.05.02 03:25	close	560	0.50	108.740	108.395	109.595	20.69	26773.15
1685	2000.05.02 03:26	close	561	0.50	108.770	108.385	109.585	39.07	26812.22
1686	2000.05.02 03:26	close	559	0.50	108.734	108.425	109.625	4.14	26816.36
1687	2000.05.03 23:26	sell	563	0.50	109.165	0.000	0.000
1688	2000.05.03 23:26	modify	563	0.50	109.165	109.465	108.265
1689	2000.05.03 23:26	sell	564	0.50	109.190	0.000	0.000
1690	2000.05.03 23:26	modify	564	0.50	109.190	109.490	108.290
1691	2000.05.03 23:40	close	564	0.50	109.005	109.490	108.290	84.86	26901.22
1692	2000.05.03 23:41	close	563	0.50	109.005	109.465	108.265	73.39	26974.61
1693	2000.05.03 23:41	buy	565	0.50	108.995	0.000	0.000
1694	2000.05.03 23:41	modify	565	0.50	108.995	108.695	109.895
1695	2000.05.04 00:40	buy	566	0.50	108.969	0.000	0.000
1696	2000.05.04 00:40	modify	566	0.50	108.969	108.669	109.869
1697	2000.05.04 00:40	buy	567	0.50	108.945	0.000	0.000
1698	2000.05.04 00:40	modify	567	0.50	108.945	108.645	109.845
1699	2000.05.04 00:47	buy	568	0.50	108.925	0.000	0.000
1700	2000.05.04 00:47	modify	568	0.50	108.925	108.625	109.825
1701	2000.05.04 01:38	close	568	0.50	109.100	108.625	109.825	80.20	27054.81
1702	2000.05.04 01:38	close	566	0.50	109.100	108.669	109.869	60.04	27114.85
1703	2000.05.04 01:39	close	567	0.50	109.090	108.645	109.845	66.46	27181.31
1704	2000.05.04 01:41	close	565	0.50	109.090	108.695	109.895	43.54	27224.85
1705	2000.05.05 00:22	sell	569	0.50	108.140	0.000	0.000
1706	2000.05.05 00:22	modify	569	0.50	108.140	108.440	107.240
1707	2000.05.05 00:34	sell	570	0.50	108.170	0.000	0.000
1708	2000.05.05 00:34	modify	570	0.50	108.170	108.470	107.270
1709	2000.05.05 01:16	close	570	0.50	107.975	108.470	107.270	90.30	27315.15
1710	2000.05.05 01:16	close	569	0.50	107.985	108.440	107.240	71.77	27386.92
1711	2000.05.05 17:18	buy	571	0.50	108.465	0.000	0.000
1712	2000.05.05 17:18	modify	571	0.50	108.465	107.965	109.365
1713	2000.05.05 17:21	buy	572	0.50	108.430	0.000	0.000
1714	2000.05.05 17:21	modify	572	0.50	108.430	107.930	109.330
1715	2000.05.05 17:21	buy	573	0.50	108.405	0.000	0.000
1716	2000.05.05 17:21	modify	573	0.50	108.405	107.905	109.305
1717	2000.05.05 17:22	buy	574	0.50	108.405	0.000	0.000
1718	2000.05.05 17:22	modify	574	0.50	108.405	107.905	109.305
1719	2000.05.05 18:10	close	574	0.50	108.502	107.905	109.305	44.70	27431.62
1720	2000.05.05 18:10	close	572	0.50	108.502	107.930	109.330	33.18	27464.80
1721	2000.05.05 18:10	close	573	0.50	108.520	107.905	109.305	52.99	27517.79
1722	2000.05.05 19:11	close	571	0.50	108.450	107.965	109.365	-6.92	27510.87
1723	2000.05.05 21:35	sell	575	0.50	108.600	0.000	0.000
1724	2000.05.05 21:35	modify	575	0.50	108.600	109.100	107.700
1725	2000.05.05 21:59	sell	576	0.50	108.620	0.000	0.000
1726	2000.05.05 21:59	modify	576	0.50	108.620	109.120	107.720
1727	2000.05.07 23:01	sell	577	0.50	108.770	0.000	0.000
1728	2000.05.07 23:01	modify	577	0.50	108.770	109.070	107.870
1729	2000.05.07 23:04	sell	578	0.50	108.790	0.000	0.000
1730	2000.05.07 23:04	modify	578	0.50	108.790	109.090	107.890
1731	2000.05.07 23:45	sell	579	0.50	108.820	0.000	0.000
1732	2000.05.07 23:45	modify	579	0.50	108.820	109.120	107.920
1733	2000.05.07 23:46	sell	580	0.50	108.840	0.000	0.000
1734	2000.05.07 23:46	modify	580	0.50	108.840	109.140	107.940
1735	2000.05.08 01:15	s/l	577	0.50	109.070	109.070	107.870	-137.50	27373.37
1736	2000.05.08 01:15	s/l	578	0.50	109.090	109.090	107.890	-137.50	27235.87
1737	2000.05.08 01:15	s/l	575	0.50	109.100	109.100	107.700	-229.12	27006.75
1738	2000.05.08 01:17	s/l	576	0.50	109.120	109.120	107.720	-229.08	26777.67
1739	2000.05.08 01:17	s/l	579	0.50	109.120	109.120	107.920	-137.45	26640.22
1740	2000.05.08 01:18	s/l	580	0.50	109.140	109.140	107.940	-137.42	26502.80
1741	2000.05.08 19:06	buy	581	0.50	108.837	0.000	0.000
1742	2000.05.08 19:06	modify	581	0.50	108.837	108.337	109.737
1743	2000.05.08 19:46	close	581	0.50	108.990	108.337	109.737	70.19	26572.99
1744	2000.05.08 21:03	sell	582	0.50	109.090	0.000	0.000
1745	2000.05.08 21:03	modify	582	0.50	109.090	109.590	108.190
1746	2000.05.08 21:19	sell	583	0.50	109.120	0.000	0.000
1747	2000.05.08 21:19	modify	583	0.50	109.120	109.620	108.220
1748	2000.05.08 21:26	sell	584	0.50	109.132	0.000	0.000
1749	2000.05.08 21:26	modify	584	0.50	109.132	109.632	108.232
1750	2000.05.08 21:26	sell	585	0.50	109.150	0.000	0.000
1751	2000.05.08 21:26	modify	585	0.50	109.150	109.650	108.250
1752	2000.05.08 22:01	close	585	0.50	108.948	109.650	108.250	92.70	26665.69
1753	2000.05.08 22:01	close	583	0.50	108.948	109.620	108.220	78.94	26744.63
1754	2000.05.08 22:01	close	584	0.50	108.925	109.632	108.232	95.02	26839.65
1755	2000.05.08 22:02	close	582	0.50	108.945	109.590	108.190	66.55	26906.20
1756	2000.05.08 23:02	buy	586	0.50	108.935	0.000	0.000
1757	2000.05.08 23:02	modify	586	0.50	108.935	108.635	109.835
1758	2000.05.08 23:29	close	586	0.50	109.080	108.635	109.835	66.46	26972.66
1759	2000.05.08 23:32	buy	587	0.50	108.920	0.000	0.000
1760	2000.05.08 23:32	modify	587	0.50	108.920	108.620	109.820
1761	2000.05.08 23:36	close	587	0.50	109.076	108.620	109.820	71.51	27044.17
1762	2000.05.08 23:36	sell	588	0.50	109.098	0.000	0.000
1763	2000.05.08 23:36	modify	588	0.50	109.098	109.398	108.198
1764	2000.05.08 23:37	sell	589	0.50	109.120	0.000	0.000
1765	2000.05.08 23:37	modify	589	0.50	109.120	109.420	108.220
1766	2000.05.08 23:38	sell	590	0.50	109.140	0.000	0.000
1767	2000.05.08 23:38	modify	590	0.50	109.140	109.440	108.240
1768	2000.05.08 23:53	sell	591	0.50	109.160	0.000	0.000
1769	2000.05.08 23:53	modify	591	0.50	109.160	109.460	108.260
1770	2000.05.09 01:32	close	591	0.50	108.985	109.460	108.260	80.29	27124.46
1771	2000.05.09 01:32	close	589	0.50	108.985	109.420	108.220	61.94	27186.40
1772	2000.05.09 01:33	close	590	0.50	108.976	109.440	108.240	75.25	27261.65
1773	2000.05.09 01:33	close	588	0.50	108.983	109.398	108.198	52.76	27314.41
1774	2000.05.10 00:04	buy	592	0.50	109.165	0.000	0.000
1775	2000.05.10 00:04	modify	592	0.50	109.165	108.865	110.065
1776	2000.05.10 01:06	close	592	0.50	109.291	108.865	110.065	57.64	27372.05
1777	2000.05.10 21:43	sell	593	0.50	109.560	0.000	0.000
1778	2000.05.10 21:43	modify	593	0.50	109.560	110.060	108.660
1779	2000.05.10 22:57	close	593	0.50	109.435	110.060	108.660	57.11	27429.16
1780	2000.05.10 22:57	buy	594	0.50	109.435	0.000	0.000
1781	2000.05.10 22:57	modify	594	0.50	109.435	108.935	110.335
1782	2000.05.10 22:57	buy	595	0.50	109.406	0.000	0.000
1783	2000.05.10 22:57	modify	595	0.50	109.406	108.906	110.306
1784	2000.05.10 22:57	buy	596	0.50	109.384	0.000	0.000
1785	2000.05.10 22:57	modify	596	0.50	109.384	108.884	110.284
1786	2000.05.10 22:58	buy	597	0.50	109.355	0.000	0.000
1787	2000.05.10 22:58	modify	597	0.50	109.355	108.855	110.255
1788	2000.05.10 23:01	buy	598	0.50	109.415	0.000	0.000
1789	2000.05.10 23:01	modify	598	0.50	109.415	109.115	110.315
1790	2000.05.10 23:04	buy	599	0.50	109.390	0.000	0.000
1791	2000.05.10 23:04	modify	599	0.50	109.390	109.090	110.290
1792	2000.05.10 23:04	buy	600	0.50	109.335	0.000	0.000
1793	2000.05.10 23:04	modify	600	0.50	109.335	109.035	110.235
1794	2000.05.10 23:04	buy	601	0.50	109.349	0.000	0.000
1795	2000.05.10 23:04	modify	601	0.50	109.349	109.049	110.249
1796	2000.05.11 00:04	close	601	0.50	109.500	109.049	110.249	68.95	27498.11
1797	2000.05.11 00:04	close	595	0.50	109.500	108.906	110.306	42.92	27541.03
1798	2000.05.11 00:04	close	597	0.50	109.500	108.855	110.255	66.21	27607.24
1799	2000.05.11 00:11	close	600	0.50	109.510	109.035	110.235	79.90	27687.14
1800	2000.05.11 00:11	close	596	0.50	109.510	108.884	110.284	57.53	27744.67
1801	2000.05.11 00:18	close	599	0.50	109.510	109.090	110.290	54.79	27799.46
1802	2000.05.11 00:46	close	598	0.50	109.500	109.115	110.315	38.81	27838.27
1803	2000.05.11 00:46	close	594	0.50	109.510	108.935	110.335	34.24	27872.51
1804	2000.05.11 23:05	buy	602	0.50	108.445	0.000	0.000
1805	2000.05.11 23:05	modify	602	0.50	108.445	108.145	109.345
1806	2000.05.11 23:52	buy	603	0.50	108.415	0.000	0.000
1807	2000.05.11 23:52	modify	603	0.50	108.415	108.115	109.315
1808	2000.05.12 00:16	buy	604	0.50	108.405	0.000	0.000
1809	2000.05.12 00:16	modify	604	0.50	108.405	108.105	109.305
1810	2000.05.12 00:21	buy	605	0.50	108.375	0.000	0.000
1811	2000.05.12 00:21	modify	605	0.50	108.375	108.075	109.275
1812	2000.05.12 00:46	s/l	602	0.50	108.145	108.145	109.345	-138.71	27733.80
1813	2000.05.12 00:46	buy	606	0.50	108.165	0.000	0.000
1814	2000.05.12 00:46	modify	606	0.50	108.165	107.865	109.065
1815	2000.05.12 00:46	s/l	603	0.50	108.115	108.115	109.315	-138.76	27595.04
1816	2000.05.12 00:46	s/l	604	0.50	108.105	108.105	109.305	-138.76	27456.28
1817	2000.05.12 00:46	buy	607	0.50	108.125	0.000	0.000
1818	2000.05.12 00:46	modify	607	0.50	108.125	107.825	109.025
1819	2000.05.12 00:47	buy	608	0.50	108.120	0.000	0.000
1820	2000.05.12 00:47	modify	608	0.50	108.120	107.820	109.020
1821	2000.05.12 00:50	s/l	605	0.50	108.075	108.075	109.275	-138.80	27317.48
1822	2000.05.12 00:50	buy	609	0.50	108.095	0.000	0.000
1823	2000.05.12 00:50	modify	609	0.50	108.095	107.795	108.995
1824	2000.05.12 00:59	s/l	606	0.50	107.865	107.865	109.065	-139.10	27178.38
1825	2000.05.12 00:59	buy	610	0.50	107.865	0.000	0.000
1826	2000.05.12 00:59	modify	610	0.50	107.865	107.565	108.765
1827	2000.05.12 00:59	s/l	607	0.50	107.825	107.825	109.025	-139.12	27039.26
1828	2000.05.12 00:59	s/l	608	0.50	107.820	107.820	109.020	-139.15	26900.11
1829	2000.05.12 00:59	s/l	609	0.50	107.795	107.795	108.995	-139.16	26760.95
1830	2000.05.12 00:59	buy	611	0.50	107.817	0.000	0.000
1831	2000.05.12 00:59	modify	611	0.50	107.817	107.517	108.717
1832	2000.05.12 00:59	buy	612	0.50	107.824	0.000	0.000
1833	2000.05.12 00:59	modify	612	0.50	107.824	107.524	108.724
1834	2000.05.12 00:59	buy	613	0.50	107.802	0.000	0.000
1835	2000.05.12 00:59	modify	613	0.50	107.802	107.502	108.702
1836	2000.05.12 03:06	close	613	0.50	108.217	107.502	108.702	191.74	26952.69
1837	2000.05.12 03:06	close	611	0.50	108.217	107.517	108.717	184.81	27137.50
1838	2000.05.12 03:06	close	612	0.50	108.206	107.524	108.724	176.52	27314.02
1839	2000.05.12 03:06	close	610	0.50	108.250	107.565	108.765	177.83	27491.85
1840	2000.05.12 18:38	buy	614	0.50	108.665	0.000	0.000
1841	2000.05.12 18:38	modify	614	0.50	108.665	108.165	109.565
1842	2000.05.12 18:39	buy	615	0.50	108.635	0.000	0.000
1843	2000.05.12 18:39	modify	615	0.50	108.635	108.135	109.535
1844	2000.05.12 19:29	close	615	0.50	108.860	108.135	109.535	103.34	27595.19
1845	2000.05.12 19:32	close	614	0.50	108.860	108.165	109.565	89.56	27684.75
1846	2000.05.12 19:49	buy	616	0.50	108.615	0.000	0.000
1847	2000.05.12 19:49	modify	616	0.50	108.615	108.115	109.515
1848	2000.05.12 19:52	buy	617	0.50	108.485	0.000	0.000
1849	2000.05.12 19:52	modify	617	0.50	108.485	107.985	109.385
1850	2000.05.12 19:54	buy	618	0.50	108.495	0.000	0.000
1851	2000.05.12 19:54	modify	618	0.50	108.495	107.995	109.395
1852	2000.05.12 19:54	buy	619	0.50	108.525	0.000	0.000
1853	2000.05.12 19:54	modify	619	0.50	108.525	108.025	109.425
1854	2000.05.12 21:08	close	619	0.50	108.580	108.025	109.425	25.33	27710.08
1855	2000.05.12 21:08	close	617	0.50	108.580	107.985	109.385	43.75	27753.83
1856	2000.05.14 23:00	sell	620	0.50	108.670	0.000	0.000
1857	2000.05.14 23:00	modify	620	0.50	108.670	108.970	107.770
1858	2000.05.14 23:00	close	618	0.50	108.670	107.995	109.395	80.52	27834.35
1859	2000.05.14 23:05	sell	621	0.50	108.720	0.000	0.000
1860	2000.05.14 23:05	modify	621	0.50	108.720	109.020	107.820
1861	2000.05.14 23:06	sell	622	0.50	108.760	0.000	0.000
1862	2000.05.14 23:06	modify	622	0.50	108.760	109.060	107.860
1863	2000.05.14 23:07	sell	623	0.50	108.800	0.000	0.000
1864	2000.05.14 23:07	modify	623	0.50	108.800	109.100	107.900
1865	2000.05.15 00:13	close	623	0.50	108.635	109.100	107.900	75.94	27910.29
1866	2000.05.15 00:15	close	622	0.50	108.635	109.060	107.860	57.53	27967.82
1867	2000.05.15 00:15	close	621	0.50	108.625	109.020	107.820	43.73	28011.55
1868	2000.05.15 00:17	close	620	0.50	108.615	108.970	107.770	25.32	28036.87
1869	2000.05.15 00:18	sell	624	0.50	108.620	0.000	0.000
1870	2000.05.15 00:18	modify	624	0.50	108.620	108.920	107.720
1871	2000.05.15 00:37	sell	625	0.50	108.660	0.000	0.000
1872	2000.05.15 00:37	modify	625	0.50	108.660	108.960	107.760
1873	2000.05.15 00:41	sell	626	0.50	108.710	0.000	0.000
1874	2000.05.15 00:41	modify	626	0.50	108.710	109.010	107.810
1875	2000.05.15 00:41	sell	627	0.50	108.700	0.000	0.000
1876	2000.05.15 00:41	modify	627	0.50	108.700	109.000	107.800
1877	2000.05.15 02:03	close	627	0.50	108.745	109.000	107.800	-20.69	28016.18
1878	2000.05.15 02:03	close	626	0.50	108.735	109.010	107.810	-11.50	28004.68
1879	2000.05.15 02:03	close	625	0.50	108.725	108.960	107.760	-29.89	27974.79
1880	2000.05.15 02:11	close	624	0.50	108.725	108.920	107.720	-48.29	27926.50
1881	2000.05.15 03:58	close	616	0.50	108.740	108.115	109.515	57.48	27983.98
1882	2000.05.15 22:11	buy	628	0.50	109.355	0.000	0.000
1883	2000.05.15 22:11	modify	628	0.50	109.355	108.855	110.255
1884	2000.05.15 22:12	buy	629	0.50	109.285	0.000	0.000
1885	2000.05.15 22:12	modify	629	0.50	109.285	108.785	110.185
1886	2000.05.15 22:12	buy	630	0.50	109.308	0.000	0.000
1887	2000.05.15 22:12	modify	630	0.50	109.308	108.808	110.208
1888	2000.05.15 22:12	buy	631	0.50	109.285	0.000	0.000
1889	2000.05.15 22:12	modify	631	0.50	109.285	108.785	110.185
1890	2000.05.15 23:01	buy	632	0.50	109.115	0.000	0.000
1891	2000.05.15 23:01	modify	632	0.50	109.115	108.815	110.015
1892	2000.05.16 01:48	close	632	0.50	109.300	108.815	110.015	84.63	28068.61
1893	2000.05.16 03:31	close	631	0.50	109.310	108.785	110.185	11.44	28080.05
1894	2000.05.16 03:31	close	629	0.50	109.310	108.785	110.185	11.44	28091.49
1895	2000.05.16 05:36	s/l	628	0.50	108.855	108.855	110.255	-229.73	27861.76
1896	2000.05.16 05:36	s/l	630	0.50	108.808	108.808	110.208	-229.86	27631.90
1897	2000.05.16 23:01	sell	633	0.50	109.680	0.000	0.000
1898	2000.05.16 23:01	modify	633	0.50	109.680	109.980	108.780
1899	2000.05.16 23:05	sell	634	0.50	109.720	0.000	0.000
1900	2000.05.16 23:05	modify	634	0.50	109.720	110.020	108.820
1901	2000.05.16 23:09	sell	635	0.50	109.730	0.000	0.000
1902	2000.05.16 23:09	modify	635	0.50	109.730	110.030	108.830
1903	2000.05.17 00:01	sell	636	0.50	109.750	0.000	0.000
1904	2000.05.17 00:01	modify	636	0.50	109.750	110.050	108.850
1905	2000.05.17 02:02	close	636	0.50	109.625	110.050	108.850	57.01	27688.91
1906	2000.05.17 02:02	close	634	0.50	109.625	110.020	108.820	43.33	27732.24
1907	2000.05.17 02:07	close	635	0.50	109.595	110.030	108.830	61.59	27793.83
1908	2000.05.17 02:08	close	633	0.50	109.625	109.980	108.780	25.09	27818.92
1909	2000.05.17 23:01	buy	637	0.50	109.235	0.000	0.000
1910	2000.05.17 23:01	modify	637	0.50	109.235	108.935	110.135
1911	2000.05.17 23:18	buy	638	0.50	109.205	0.000	0.000
1912	2000.05.17 23:18	modify	638	0.50	109.205	108.905	110.105
1913	2000.05.17 23:25	buy	639	0.50	109.180	0.000	0.000
1914	2000.05.17 23:25	modify	639	0.50	109.180	108.880	110.080
1915	2000.05.17 23:25	buy	640	0.50	109.154	0.000	0.000
1916	2000.05.17 23:25	modify	640	0.50	109.154	108.854	110.054
1917	2000.05.17 23:32	s/l	637	0.50	108.935	108.935	110.135	-137.71	27681.21
1918	2000.05.17 23:32	buy	641	0.50	108.952	0.000	0.000
1919	2000.05.17 23:32	modify	641	0.50	108.952	108.652	109.852
1920	2000.05.17 23:32	s/l	638	0.50	108.905	108.905	110.105	-137.74	27543.47
1921	2000.05.17 23:32	buy	642	0.50	108.928	0.000	0.000
1922	2000.05.17 23:32	modify	642	0.50	108.928	108.628	109.828
1923	2000.05.17 23:32	s/l	639	0.50	108.880	108.880	110.080	-137.79	27405.68
1924	2000.05.17 23:32	buy	643	0.50	108.885	0.000	0.000
1925	2000.05.17 23:32	modify	643	0.50	108.885	108.585	109.785
1926	2000.05.17 23:32	s/l	640	0.50	108.854	108.854	110.054	-137.83	27267.85
1927	2000.05.17 23:32	buy	644	0.50	108.855	0.000	0.000
1928	2000.05.17 23:32	modify	644	0.50	108.855	108.555	109.755
1929	2000.05.18 01:20	s/l	641	0.50	108.652	108.652	109.852	-138.08	27129.77
1930	2000.05.18 01:20	s/l	642	0.50	108.628	108.628	109.828	-138.12	26991.65
1931	2000.05.18 01:20	s/l	643	0.50	108.585	108.585	109.785	-138.14	26853.51
1932	2000.05.18 01:20	s/l	644	0.50	108.555	108.555	109.755	-138.19	26715.32
1933	2000.05.18 23:01	buy	645	0.50	108.515	0.000	0.000
1934	2000.05.18 23:01	modify	645	0.50	108.515	108.215	109.415
1935	2000.05.18 23:02	buy	646	0.50	108.485	0.000	0.000
1936	2000.05.18 23:02	modify	646	0.50	108.485	108.185	109.385
1937	2000.05.18 23:03	buy	647	0.50	108.455	0.000	0.000
1938	2000.05.18 23:03	modify	647	0.50	108.455	108.155	109.355
1939	2000.05.18 23:03	buy	648	0.50	108.445	0.000	0.000
1940	2000.05.18 23:03	modify	648	0.50	108.445	108.145	109.345
1941	2000.05.19 00:31	close	648	0.50	108.630	108.145	109.345	85.15	26800.47
1942	2000.05.19 00:31	close	646	0.50	108.630	108.185	109.385	66.74	26867.21
1943	2000.05.19 00:31	close	647	0.50	108.640	108.155	109.355	85.14	26952.35
1944	2000.05.19 00:32	close	645	0.50	108.630	108.215	109.415	52.93	27005.28
1945	2000.05.19 00:33	sell	649	0.50	108.650	0.000	0.000
1946	2000.05.19 00:33	modify	649	0.50	108.650	108.950	107.750
1947	2000.05.19 00:43	sell	650	0.50	108.680	0.000	0.000
1948	2000.05.19 00:43	modify	650	0.50	108.680	108.980	107.780
1949	2000.05.19 00:48	sell	651	0.50	108.700	0.000	0.000
1950	2000.05.19 00:48	modify	651	0.50	108.700	109.000	107.800
1951	2000.05.19 01:40	close	651	0.50	108.492	109.000	107.800	95.86	27101.14
1952	2000.05.19 01:40	close	650	0.50	108.492	108.980	107.780	86.64	27187.78
1953	2000.05.19 01:40	close	649	0.50	108.504	108.950	107.750	67.28	27255.06
1954	2000.05.19 21:05	sell	652	0.50	106.970	0.000	0.000
1955	2000.05.19 21:05	modify	652	0.50	106.970	107.470	106.070
1956	2000.05.19 21:15	sell	653	0.50	107.000	0.000	0.000
1957	2000.05.19 21:15	modify	653	0.50	107.000	107.500	106.100
1958	2000.05.19 22:02	sell	654	0.50	107.030	0.000	0.000
1959	2000.05.19 22:02	modify	654	0.50	107.030	107.530	106.130
1960	2000.05.19 22:03	sell	655	0.50	107.050	0.000	0.000
1961	2000.05.19 22:03	modify	655	0.50	107.050	107.550	106.150
1962	2000.05.21 23:01	sell	656	0.50	107.130	0.000	0.000
1963	2000.05.21 23:01	modify	656	0.50	107.130	107.430	106.230
1964	2000.05.21 23:29	sell	657	0.50	107.150	0.000	0.000
1965	2000.05.21 23:29	modify	657	0.50	107.150	107.450	106.250
1966	2000.05.22 00:46	close	657	0.50	106.915	107.450	106.250	109.90	27364.96
1967	2000.05.22 00:46	close	656	0.50	106.915	107.430	106.230	100.55	27465.51
1968	2000.05.22 00:46	close	653	0.50	106.915	107.500	106.100	39.75	27505.26
1969	2000.05.22 00:46	close	655	0.50	106.915	107.550	106.150	63.13	27568.39
1970	2000.05.22 00:47	buy	658	0.50	106.925	0.000	0.000
1971	2000.05.22 00:47	modify	658	0.50	106.925	106.625	107.825
1972	2000.05.22 00:47	close	654	0.50	106.925	107.530	106.130	49.10	27617.49
1973	2000.05.22 00:49	buy	659	0.50	106.895	0.000	0.000
1974	2000.05.22 00:49	modify	659	0.50	106.895	106.595	107.795
1975	2000.05.22 00:50	buy	660	0.50	106.885	0.000	0.000
1976	2000.05.22 00:50	modify	660	0.50	106.885	106.585	107.785
1977	2000.05.22 00:51	buy	661	0.50	106.863	0.000	0.000
1978	2000.05.22 00:51	modify	661	0.50	106.863	106.563	107.763
1979	2000.05.22 01:25	close	661	0.50	107.080	106.563	107.763	101.33	27718.82
1980	2000.05.22 01:25	close	659	0.50	107.080	106.595	107.795	86.38	27805.20
1981	2000.05.22 01:26	close	660	0.50	107.080	106.585	107.785	91.05	27896.25
1982	2000.05.22 01:26	close	658	0.50	107.090	106.625	107.825	77.04	27973.29
1983	2000.05.22 02:08	close	652	0.50	106.986	107.470	106.070	-7.48	27965.81
1984	2000.05.22 23:04	sell	662	0.50	107.170	0.000	0.000
1985	2000.05.22 23:04	modify	662	0.50	107.170	107.470	106.270
1986	2000.05.22 23:58	sell	663	0.50	107.200	0.000	0.000
1987	2000.05.22 23:58	modify	663	0.50	107.200	107.500	106.300
1988	2000.05.23 00:06	sell	664	0.50	107.242	0.000	0.000
1989	2000.05.23 00:06	modify	664	0.50	107.242	107.542	106.342
1990	2000.05.23 00:06	sell	665	0.50	107.234	0.000	0.000
1991	2000.05.23 00:06	modify	665	0.50	107.234	107.534	106.334
1992	2000.05.23 02:15	close	665	0.50	107.095	107.534	106.334	64.90	28030.71
1993	2000.05.23 02:15	close	663	0.50	107.095	107.500	106.300	49.02	28079.73
1994	2000.05.23 02:16	close	664	0.50	107.095	107.542	106.342	68.63	28148.36
1995	2000.05.23 02:35	close	662	0.50	107.095	107.470	106.270	35.02	28183.38
1996	2000.05.23 17:42	sell	666	0.50	106.810	0.000	0.000
1997	2000.05.23 17:42	modify	666	0.50	106.810	107.310	105.910
1998	2000.05.23 17:47	sell	667	0.50	106.840	0.000	0.000
1999	2000.05.23 17:47	modify	667	0.50	106.840	107.340	105.940
2000	2000.05.23 17:51	sell	668	0.50	106.860	0.000	0.000
2001	2000.05.23 17:51	modify	668	0.50	106.860	107.360	105.960
2002	2000.05.23 18:11	close	668	0.50	106.655	107.360	105.960	96.10	28279.48
2003	2000.05.23 18:11	close	667	0.50	106.655	107.340	105.940	86.73	28366.21
2004	2000.05.23 18:13	close	666	0.50	106.645	107.310	105.910	77.36	28443.57
2005	2000.05.23 19:48	sell	669	0.50	106.760	0.000	0.000
2006	2000.05.23 19:48	modify	669	0.50	106.760	107.260	105.860
2007	2000.05.23 19:58	close	669	0.50	106.665	107.260	105.860	44.53	28488.10
2008	2000.05.23 23:01	buy	670	0.50	106.445	0.000	0.000
2009	2000.05.23 23:01	modify	670	0.50	106.445	106.145	107.345
2010	2000.05.24 00:19	close	670	0.50	106.560	106.145	107.345	53.96	28542.06
2011	2000.05.24 00:20	sell	671	0.50	106.550	0.000	0.000
2012	2000.05.24 00:20	modify	671	0.50	106.550	106.850	105.650
2013	2000.05.24 04:00	close	671	0.50	106.595	106.850	105.650	-21.11	28520.95
2014	2000.05.24 20:45	sell	672	0.50	107.860	0.000	0.000
2015	2000.05.24 20:45	modify	672	0.50	107.860	108.360	106.960
2016	2000.05.24 20:50	sell	673	0.50	107.895	0.000	0.000
2017	2000.05.24 20:50	modify	673	0.50	107.895	108.395	106.995
2018	2000.05.24 20:50	sell	674	0.50	107.900	0.000	0.000
2019	2000.05.24 20:50	modify	674	0.50	107.900	108.400	107.000
2020	2000.05.24 20:56	sell	675	0.50	107.920	0.000	0.000
2021	2000.05.24 20:56	modify	675	0.50	107.920	108.420	107.020
2022	2000.05.24 23:02	buy	676	0.50	107.755	0.000	0.000
2023	2000.05.24 23:02	modify	676	0.50	107.755	107.455	108.655
2024	2000.05.24 23:03	close	673	0.50	107.745	108.395	106.995	69.61	28590.56
2025	2000.05.24 23:03	close	675	0.50	107.745	108.420	107.020	81.21	28671.77
2026	2000.05.24 23:06	close	674	0.50	107.745	108.400	107.000	71.93	28743.70
2027	2000.05.24 23:06	buy	677	0.50	107.735	0.000	0.000
2028	2000.05.24 23:06	modify	677	0.50	107.735	107.435	108.635
2029	2000.05.24 23:13	buy	678	0.50	107.715	0.000	0.000
2030	2000.05.24 23:13	modify	678	0.50	107.715	107.415	108.615
2031	2000.05.24 23:46	buy	679	0.50	107.695	0.000	0.000
2032	2000.05.24 23:46	modify	679	0.50	107.695	107.395	108.595
2033	2000.05.25 04:00	close	676	0.50	107.660	107.455	108.655	-44.12	28699.58
2034	2000.05.25 04:00	close	677	0.50	107.660	107.435	108.635	-34.83	28664.75
2035	2000.05.25 04:00	close	679	0.50	107.660	107.395	108.595	-16.25	28648.50
2036	2000.05.25 04:00	close	678	0.50	107.650	107.415	108.615	-30.19	28618.31
2037	2000.05.25 04:00	close	672	0.50	107.655	108.360	106.960	95.21	28713.52
2038	2000.05.25 23:25	buy	680	0.50	107.325	0.000	0.000
2039	2000.05.25 23:25	modify	680	0.50	107.325	107.025	108.225
2040	2000.05.25 23:48	close	680	0.50	107.460	107.025	108.225	62.81	28776.33
2041	2000.05.26 00:58	sell	681	0.50	107.470	0.000	0.000
2042	2000.05.26 00:58	modify	681	0.50	107.470	107.770	106.570
2043	2000.05.26 02:41	s/l	681	0.50	107.770	107.770	106.570	-139.18	28637.15
2044	2000.05.26 17:07	sell	682	0.50	107.350	0.000	0.000
2045	2000.05.26 17:07	modify	682	0.50	107.350	107.850	106.450
2046	2000.05.26 17:50	close	682	0.50	106.795	107.850	106.450	259.84	28896.99
2047	2000.05.28 23:40	buy	683	0.50	106.963	0.000	0.000
2048	2000.05.28 23:40	modify	683	0.50	106.963	106.663	107.863
2049	2000.05.28 23:52	buy	684	0.50	106.935	0.000	0.000
2050	2000.05.28 23:52	modify	684	0.50	106.935	106.635	107.835
2051	2000.05.29 00:12	buy	685	0.50	106.920	0.000	0.000
2052	2000.05.29 00:12	modify	685	0.50	106.920	106.620	107.820
2053	2000.05.29 00:13	buy	686	0.50	106.895	0.000	0.000
2054	2000.05.29 00:13	modify	686	0.50	106.895	106.595	107.795
2055	2000.05.29 04:02	close	683	0.50	106.830	106.663	107.863	-62.25	28834.74
2056	2000.05.29 04:02	close	684	0.50	106.830	106.635	107.835	-49.14	28785.60
2057	2000.05.29 04:02	close	686	0.50	106.830	106.595	107.795	-30.42	28755.18
2058	2000.05.29 04:03	close	685	0.50	106.820	106.620	107.820	-46.81	28708.37
2059	2000.05.29 19:36	buy	687	0.50	107.195	0.000	0.000
2060	2000.05.29 19:36	modify	687	0.50	107.195	106.695	108.095
2061	2000.05.29 19:36	buy	688	0.50	107.165	0.000	0.000
2062	2000.05.29 19:36	modify	688	0.50	107.165	106.665	108.065
2063	2000.05.29 19:36	buy	689	0.50	107.155	0.000	0.000
2064	2000.05.29 19:36	modify	689	0.50	107.155	106.655	108.055
2065	2000.05.29 21:12	buy	690	0.50	107.115	0.000	0.000
2066	2000.05.29 21:12	modify	690	0.50	107.115	106.615	108.015
2067	2000.05.29 23:01	buy	691	0.50	107.015	0.000	0.000
2068	2000.05.29 23:01	modify	691	0.50	107.015	106.715	107.915
2069	2000.05.29 23:01	buy	692	0.50	106.975	0.000	0.000
2070	2000.05.29 23:01	modify	692	0.50	106.975	106.675	107.875
2071	2000.05.29 23:02	buy	693	0.50	106.965	0.000	0.000
2072	2000.05.29 23:02	modify	693	0.50	106.965	106.665	107.865
2073	2000.05.29 23:08	buy	694	0.50	106.945	0.000	0.000
2074	2000.05.29 23:08	modify	694	0.50	106.945	106.645	107.845
2075	2000.05.30 01:13	close	694	0.50	106.985	106.645	107.845	18.69	28727.06
2076	2000.05.30 01:13	close	688	0.50	106.985	106.665	108.065	-84.12	28642.94
2077	2000.05.30 01:13	close	690	0.50	106.985	106.615	108.015	-60.76	28582.18
2078	2000.05.30 01:13	close	693	0.50	107.010	106.665	107.865	21.03	28603.21
2079	2000.05.30 01:13	close	692	0.50	107.010	106.675	107.875	16.35	28619.56
2080	2000.05.30 01:13	close	691	0.50	107.010	106.715	107.915	-2.34	28617.22
2081	2000.05.30 01:13	close	689	0.50	107.010	106.655	108.055	-67.75	28549.47
2082	2000.05.30 01:14	close	687	0.50	107.000	106.695	108.095	-91.12	28458.35
2083	2000.05.30 23:04	sell	695	0.50	106.600	0.000	0.000
2084	2000.05.30 23:04	modify	695	0.50	106.600	106.900	105.700
2085	2000.05.30 23:04	sell	696	0.50	106.620	0.000	0.000
2086	2000.05.30 23:04	modify	696	0.50	106.620	106.920	105.720
2087	2000.05.30 23:09	sell	697	0.50	106.660	0.000	0.000
2088	2000.05.30 23:09	modify	697	0.50	106.660	106.960	105.760
2089	2000.05.30 23:09	sell	698	0.50	106.670	0.000	0.000
2090	2000.05.30 23:09	modify	698	0.50	106.670	106.970	105.770
2091	2000.05.31 01:41	close	698	0.50	106.515	106.970	105.770	72.76	28531.11
2092	2000.05.31 01:41	close	696	0.50	106.515	106.920	105.720	49.29	28580.40
2093	2000.05.31 01:42	close	697	0.50	106.515	106.960	105.760	68.07	28648.47
2094	2000.05.31 01:42	close	695	0.50	106.505	106.900	105.700	44.60	28693.07
2095	2000.05.31 23:48	buy	699	0.50	107.625	0.000	0.000
2096	2000.05.31 23:48	modify	699	0.50	107.625	107.325	108.525
2097	2000.06.01 00:44	close	699	0.50	107.760	107.325	108.525	62.64	28755.71
2098	2000.06.01 00:44	sell	700	0.50	107.770	0.000	0.000
2099	2000.06.01 00:44	modify	700	0.50	107.770	108.070	106.870
2100	2000.06.01 00:45	sell	701	0.50	107.790	0.000	0.000
2101	2000.06.01 00:45	modify	701	0.50	107.790	108.090	106.890
2102	2000.06.01 00:45	sell	702	0.50	107.810	0.000	0.000
2103	2000.06.01 00:45	modify	702	0.50	107.810	108.110	106.910
2104	2000.06.01 00:46	sell	703	0.50	107.830	0.000	0.000
2105	2000.06.01 00:46	modify	703	0.50	107.830	108.130	106.930
2106	2000.06.01 02:01	s/l	700	0.50	108.070	108.070	106.870	-138.78	28616.93
2107	2000.06.01 02:01	s/l	701	0.50	108.090	108.090	106.890	-138.77	28478.16
2108	2000.06.01 02:01	s/l	702	0.50	108.110	108.110	106.910	-138.74	28339.42
2109	2000.06.01 02:03	s/l	703	0.50	108.130	108.130	106.930	-138.70	28200.72
2110	2000.06.02 00:20	sell	704	0.50	108.620	0.000	0.000
2111	2000.06.02 00:20	modify	704	0.50	108.620	108.920	107.720
2112	2000.06.02 00:21	sell	705	0.50	108.660	0.000	0.000
2113	2000.06.02 00:21	modify	705	0.50	108.660	108.960	107.760
2114	2000.06.02 00:21	sell	706	0.50	108.670	0.000	0.000
2115	2000.06.02 00:21	modify	706	0.50	108.670	108.970	107.770
2116	2000.06.02 00:57	close	706	0.50	108.475	108.970	107.770	89.88	28290.60
2117	2000.06.02 00:57	close	705	0.50	108.475	108.960	107.760	85.27	28375.87
2118	2000.06.02 00:59	close	704	0.50	108.465	108.920	107.720	71.45	28447.32
2119	2000.06.02 18:17	sell	707	0.50	108.250	0.000	0.000
2120	2000.06.02 18:17	modify	707	0.50	108.250	108.750	107.350
2121	2000.06.02 19:07	sell	708	0.50	108.280	0.000	0.000
2122	2000.06.02 19:07	modify	708	0.50	108.280	108.780	107.380
2123	2000.06.02 19:38	sell	709	0.50	108.290	0.000	0.000
2124	2000.06.02 19:38	modify	709	0.50	108.290	108.790	107.390
2125	2000.06.02 19:48	close	709	0.50	108.185	108.790	107.390	48.53	28495.85
2126	2000.06.02 19:48	close	708	0.50	108.185	108.780	107.380	43.91	28539.76
2127	2000.06.02 20:01	sell	710	0.50	108.310	0.000	0.000
2128	2000.06.02 20:01	modify	710	0.50	108.310	108.810	107.410
2129	2000.06.02 20:07	sell	711	0.50	108.290	0.000	0.000
2130	2000.06.02 20:07	modify	711	0.50	108.290	108.790	107.390
2131	2000.06.02 20:28	close	711	0.50	108.175	108.790	107.390	53.15	28592.91
2132	2000.06.02 20:28	close	710	0.50	108.175	108.810	107.410	62.40	28655.31
2133	2000.06.02 20:30	close	707	0.50	108.175	108.750	107.350	34.67	28689.98
2134	2000.06.04 23:00	buy	712	0.50	108.035	0.000	0.000
2135	2000.06.04 23:00	modify	712	0.50	108.035	107.735	108.935
2136	2000.06.04 23:06	buy	713	0.50	108.005	0.000	0.000
2137	2000.06.04 23:06	modify	713	0.50	108.005	107.705	108.905
2138	2000.06.04 23:54	buy	714	0.50	107.945	0.000	0.000
2139	2000.06.04 23:54	modify	714	0.50	107.945	107.645	108.845
2140	2000.06.04 23:54	buy	715	0.50	107.955	0.000	0.000
2141	2000.06.04 23:54	modify	715	0.50	107.955	107.655	108.855
2142	2000.06.05 01:08	close	715	0.50	108.050	107.655	108.855	43.96	28733.94
2143	2000.06.05 01:08	close	713	0.50	108.050	107.705	108.905	20.82	28754.76
2144	2000.06.05 01:17	close	714	0.50	108.050	107.645	108.845	48.59	28803.35
2145	2000.06.05 03:06	s/l	712	0.50	107.735	107.735	108.935	-139.24	28664.11
2146	2000.06.05 21:55	buy	716	0.50	107.395	0.000	0.000
2147	2000.06.05 21:55	modify	716	0.50	107.395	106.895	108.295
2148	2000.06.05 21:56	buy	717	0.50	107.355	0.000	0.000
2149	2000.06.05 21:56	modify	717	0.50	107.355	106.855	108.255
2150	2000.06.05 21:57	buy	718	0.50	107.335	0.000	0.000
2151	2000.06.05 21:57	modify	718	0.50	107.335	106.835	108.235
2152	2000.06.05 21:57	buy	719	0.50	107.325	0.000	0.000
2153	2000.06.05 21:57	modify	719	0.50	107.325	106.825	108.225
2154	2000.06.05 23:01	buy	720	0.50	107.365	0.000	0.000
2155	2000.06.05 23:01	modify	720	0.50	107.365	107.065	108.265
2156	2000.06.05 23:04	buy	721	0.50	107.345	0.000	0.000
2157	2000.06.05 23:04	modify	721	0.50	107.345	107.045	108.245
2158	2000.06.05 23:08	buy	722	0.50	107.325	0.000	0.000
2159	2000.06.05 23:08	modify	722	0.50	107.325	107.025	108.225
2160	2000.06.05 23:08	buy	723	0.50	107.305	0.000	0.000
2161	2000.06.05 23:08	modify	723	0.50	107.305	107.005	108.205
2162	2000.06.06 00:08	close	723	0.50	107.460	107.005	108.205	72.12	28736.23
2163	2000.06.06 00:08	close	721	0.50	107.460	107.045	108.245	53.51	28789.74
2164	2000.06.06 00:15	close	722	0.50	107.450	107.025	108.225	58.17	28847.91
2165	2000.06.06 00:20	close	720	0.50	107.450	107.065	108.265	39.55	28887.46
2166	2000.06.06 00:25	sell	724	0.50	107.440	0.000	0.000
2167	2000.06.06 00:25	modify	724	0.50	107.440	107.740	106.540
2168	2000.06.06 00:28	sell	725	0.50	107.470	0.000	0.000
2169	2000.06.06 00:28	modify	725	0.50	107.470	107.770	106.570
2170	2000.06.06 00:45	close	725	0.50	107.355	107.770	106.570	53.56	28941.02
2171	2000.06.06 00:47	close	724	0.50	107.345	107.740	106.540	44.25	28985.27
2172	2000.06.06 00:47	buy	726	0.50	107.295	0.000	0.000
2173	2000.06.06 00:47	modify	726	0.50	107.295	106.995	108.195
2174	2000.06.06 01:13	close	726	0.50	107.440	106.995	108.195	67.48	29052.75
2175	2000.06.06 01:40	close	719	0.50	107.490	106.825	108.225	76.75	29129.50
2176	2000.06.06 01:40	close	717	0.50	107.490	106.855	108.255	62.80	29192.30
2177	2000.06.06 01:41	close	718	0.50	107.502	106.835	108.235	77.67	29269.97
2178	2000.06.06 01:41	close	716	0.50	107.495	106.895	108.295	46.51	29316.48
2179	2000.06.06 22:16	sell	727	0.50	105.840	0.000	0.000
2180	2000.06.06 22:16	modify	727	0.50	105.840	106.340	104.940
2181	2000.06.06 23:01	sell	728	0.50	105.820	0.000	0.000
2182	2000.06.06 23:01	modify	728	0.50	105.820	106.120	104.920
2183	2000.06.06 23:03	sell	729	0.50	105.840	0.000	0.000
2184	2000.06.06 23:03	modify	729	0.50	105.840	106.140	104.940
2185	2000.06.06 23:29	close	729	0.50	105.715	106.140	104.940	59.12	29375.60
2186	2000.06.06 23:46	sell	730	0.50	105.860	0.000	0.000
2187	2000.06.06 23:46	modify	730	0.50	105.860	106.160	104.960
2188	2000.06.06 23:53	sell	731	0.50	105.880	0.000	0.000
2189	2000.06.06 23:53	modify	731	0.50	105.880	106.180	104.980
2190	2000.06.07 00:51	close	731	0.50	105.705	106.180	104.980	82.78	29458.38
2191	2000.06.07 00:51	close	730	0.50	105.705	106.160	104.960	73.32	29531.70
2192	2000.06.07 00:51	close	728	0.50	105.705	106.120	104.920	54.40	29586.10
2193	2000.06.07 00:51	buy	732	0.50	105.732	0.000	0.000
2194	2000.06.07 00:51	modify	732	0.50	105.732	105.432	106.632
2195	2000.06.07 01:00	close	732	0.50	105.880	105.432	106.632	69.89	29655.99
2196	2000.06.07 01:04	close	727	0.50	105.765	106.340	104.940	35.46	29691.45
2197	2000.06.07 23:23	sell	733	0.50	105.530	0.000	0.000
2198	2000.06.07 23:23	modify	733	0.50	105.530	105.830	104.630
2199	2000.06.07 23:25	sell	734	0.50	105.560	0.000	0.000
2200	2000.06.07 23:25	modify	734	0.50	105.560	105.860	104.660
2201	2000.06.07 23:26	sell	735	0.50	105.577	0.000	0.000
2202	2000.06.07 23:26	modify	735	0.50	105.577	105.877	104.677
2203	2000.06.07 23:26	sell	736	0.50	105.590	0.000	0.000
2204	2000.06.07 23:26	modify	736	0.50	105.590	105.890	104.690
2205	2000.06.08 04:00	close	733	0.50	105.775	105.830	104.630	-115.81	29575.64
2206	2000.06.08 04:00	close	734	0.50	105.775	105.860	104.660	-101.63	29474.01
2207	2000.06.08 04:00	close	736	0.50	105.775	105.890	104.690	-87.45	29386.56
2208	2000.06.08 04:01	close	735	0.50	105.785	105.877	104.677	-98.31	29288.25
2209	2000.06.08 23:04	buy	737	0.50	105.905	0.000	0.000
2210	2000.06.08 23:04	modify	737	0.50	105.905	105.605	106.805
2211	2000.06.08 23:39	buy	738	0.50	105.865	0.000	0.000
2212	2000.06.08 23:39	modify	738	0.50	105.865	105.565	106.765
2213	2000.06.09 00:19	close	738	0.50	106.020	105.565	106.765	73.10	29361.35
2214	2000.06.09 00:20	close	737	0.50	105.980	105.605	106.805	35.38	29396.73
2215	2000.06.09 00:20	sell	739	0.50	105.984	0.000	0.000
2216	2000.06.09 00:20	modify	739	0.50	105.984	106.284	105.084
2217	2000.06.09 00:21	sell	740	0.50	106.013	0.000	0.000
2218	2000.06.09 00:21	modify	740	0.50	106.013	106.313	105.113
2219	2000.06.09 00:21	sell	741	0.50	106.037	0.000	0.000
2220	2000.06.09 00:21	modify	741	0.50	106.037	106.337	105.137
2221	2000.06.09 00:21	sell	742	0.50	106.060	0.000	0.000
2222	2000.06.09 00:21	modify	742	0.50	106.060	106.360	105.160
2223	2000.06.09 00:51	s/l	739	0.50	106.284	106.284	105.084	-141.13	29255.60
2224	2000.06.09 00:51	sell	743	0.50	106.260	0.000	0.000
2225	2000.06.09 00:51	modify	743	0.50	106.260	106.560	105.360
2226	2000.06.09 00:51	s/l	740	0.50	106.313	106.313	105.113	-141.07	29114.53
2227	2000.06.09 00:51	sell	744	0.50	106.310	0.000	0.000
2228	2000.06.09 00:51	modify	744	0.50	106.310	106.610	105.410
2229	2000.06.09 00:52	s/l	741	0.50	106.337	106.337	105.137	-141.06	28973.47
2230	2000.06.09 00:52	sell	745	0.50	106.316	0.000	0.000
2231	2000.06.09 00:52	modify	745	0.50	106.316	106.616	105.416
2232	2000.06.09 00:52	s/l	742	0.50	106.360	106.360	105.160	-141.03	28832.44
2233	2000.06.09 00:52	sell	746	0.50	106.338	0.000	0.000
2234	2000.06.09 00:52	modify	746	0.50	106.338	106.638	105.438
2235	2000.06.09 01:08	s/l	743	0.50	106.560	106.560	105.360	-140.73	28691.71
2236	2000.06.09 03:06	close	744	0.50	106.082	106.610	105.410	107.46	28799.17
2237	2000.06.09 03:06	close	746	0.50	106.082	106.638	105.438	120.66	28919.83
2238	2000.06.09 03:06	close	745	0.50	106.058	106.616	105.416	121.63	29041.46
2239	2000.06.09 20:18	sell	747	0.50	106.940	0.000	0.000
2240	2000.06.09 20:18	modify	747	0.50	106.940	107.440	106.040
2241	2000.06.09 22:05	sell	748	0.50	106.961	0.000	0.000
2242	2000.06.09 22:05	modify	748	0.50	106.961	107.461	106.061
2243	2000.06.09 22:05	sell	749	0.50	106.980	0.000	0.000
2244	2000.06.09 22:05	modify	749	0.50	106.980	107.480	106.080
2245	2000.06.09 22:15	sell	750	0.50	107.200	0.000	0.000
2246	2000.06.09 22:15	modify	750	0.50	107.200	107.700	106.300
2247	2000.06.11 23:01	buy	751	0.50	106.825	0.000	0.000
2248	2000.06.11 23:01	modify	751	0.50	106.825	106.525	107.725
2249	2000.06.11 23:01	close	748	0.50	106.825	107.461	106.061	63.66	29105.12
2250	2000.06.11 23:01	close	750	0.50	106.825	107.700	106.300	175.52	29280.64
2251	2000.06.11 23:01	close	749	0.50	106.835	107.480	106.080	67.86	29348.50
2252	2000.06.11 23:12	buy	752	0.50	106.802	0.000	0.000
2253	2000.06.11 23:12	modify	752	0.50	106.802	106.502	107.702
2254	2000.06.12 00:49	close	752	0.50	106.940	106.502	107.702	64.52	29413.02
2255	2000.06.12 00:51	close	751	0.50	106.960	106.525	107.725	63.11	29476.13
2256	2000.06.12 00:51	sell	753	0.50	106.950	0.000	0.000
2257	2000.06.12 00:51	modify	753	0.50	106.950	107.250	106.050
2258	2000.06.12 04:00	close	753	0.50	106.965	107.250	106.050	-7.01	29469.12
2259	2000.06.12 05:32	close	747	0.50	106.945	107.440	106.040	-2.34	29466.78
2260	2000.06.12 20:11	sell	754	0.50	106.810	0.000	0.000
2261	2000.06.12 20:11	modify	754	0.50	106.810	107.310	105.910
2262	2000.06.12 20:12	sell	755	0.50	106.840	0.000	0.000
2263	2000.06.12 20:12	modify	755	0.50	106.840	107.340	105.940
2264	2000.06.12 20:24	sell	756	0.50	106.851	0.000	0.000
2265	2000.06.12 20:24	modify	756	0.50	106.851	107.351	105.951
2266	2000.06.12 20:24	sell	757	0.50	106.870	0.000	0.000
2267	2000.06.12 20:24	modify	757	0.50	106.870	107.370	105.970
2268	2000.06.12 23:04	sell	758	0.50	106.920	0.000	0.000
2269	2000.06.12 23:04	modify	758	0.50	106.920	107.220	106.020
2270	2000.06.12 23:22	sell	759	0.50	106.954	0.000	0.000
2271	2000.06.12 23:22	modify	759	0.50	106.954	107.254	106.054
2272	2000.06.12 23:22	sell	760	0.50	106.970	0.000	0.000
2273	2000.06.12 23:22	modify	760	0.50	106.970	107.270	106.070
2274	2000.06.13 00:36	sell	761	0.50	106.980	0.000	0.000
2275	2000.06.13 00:36	modify	761	0.50	106.980	107.280	106.080
2276	2000.06.13 00:55	close	761	0.50	106.845	107.280	106.080	63.18	29529.96
2277	2000.06.13 00:55	close	755	0.50	106.845	107.340	105.940	-2.34	29527.62
2278	2000.06.13 00:55	close	757	0.50	106.845	107.370	105.970	11.70	29539.32
2279	2000.06.13 00:56	close	760	0.50	106.845	107.270	106.070	58.50	29597.82
2280	2000.06.13 00:56	close	756	0.50	106.845	107.351	105.951	2.81	29600.63
2281	2000.06.13 00:58	close	759	0.50	106.835	107.254	106.054	55.69	29656.32
2282	2000.06.13 00:58	close	758	0.50	106.845	107.220	106.020	35.10	29691.42
2283	2000.06.13 01:00	close	754	0.50	106.845	107.310	105.910	-16.38	29675.04
2284	2000.06.13 20:20	sell	762	0.50	106.900	0.000	0.000
2285	2000.06.13 20:20	modify	762	0.50	106.900	107.400	106.000
2286	2000.06.13 20:22	sell	763	0.50	106.930	0.000	0.000
2287	2000.06.13 20:22	modify	763	0.50	106.930	107.430	106.030
2288	2000.06.13 20:33	sell	764	0.50	106.950	0.000	0.000
2289	2000.06.13 20:33	modify	764	0.50	106.950	107.450	106.050
2290	2000.06.13 20:59	sell	765	0.50	106.970	0.000	0.000
2291	2000.06.13 20:59	modify	765	0.50	106.970	107.470	106.070
2292	2000.06.13 23:43	close	765	0.50	106.895	107.470	106.070	35.08	29710.12
2293	2000.06.13 23:43	close	763	0.50	106.895	107.430	106.030	16.37	29726.49
2294	2000.06.13 23:44	close	764	0.50	106.895	107.450	106.050	25.73	29752.22
2295	2000.06.13 23:44	close	762	0.50	106.885	107.400	106.000	7.02	29759.24
2296	2000.06.13 23:44	buy	766	0.50	106.875	0.000	0.000
2297	2000.06.13 23:44	modify	766	0.50	106.875	106.375	107.775
2298	2000.06.13 23:44	buy	767	0.50	106.865	0.000	0.000
2299	2000.06.13 23:44	modify	767	0.50	106.865	106.565	107.765
2300	2000.06.14 00:21	close	767	0.50	106.970	106.565	107.765	49.08	29808.32
2301	2000.06.14 00:27	close	766	0.50	106.970	106.375	107.775	44.40	29852.72
2302	2000.06.14 00:27	sell	768	0.50	107.000	0.000	0.000
2303	2000.06.14 00:27	modify	768	0.50	107.000	107.300	106.100
2304	2000.06.14 00:27	sell	769	0.50	107.030	0.000	0.000
2305	2000.06.14 00:27	modify	769	0.50	107.030	107.330	106.130
2306	2000.06.14 00:28	sell	770	0.50	107.054	0.000	0.000
2307	2000.06.14 00:28	modify	770	0.50	107.054	107.354	106.154
2308	2000.06.14 00:28	sell	771	0.50	107.070	0.000	0.000
2309	2000.06.14 00:28	modify	771	0.50	107.070	107.370	106.170
2310	2000.06.14 02:31	close	771	0.50	106.875	107.370	106.170	91.23	29943.95
2311	2000.06.14 02:31	close	769	0.50	106.875	107.330	106.130	72.51	30016.46
2312	2000.06.14 03:48	close	770	0.50	106.851	107.354	106.154	94.99	30111.45
2313	2000.06.14 03:48	close	768	0.50	106.858	107.300	106.100	66.44	30177.89
2314	2000.06.14 21:09	buy	772	0.50	106.625	0.000	0.000
2315	2000.06.14 21:09	modify	772	0.50	106.625	106.125	107.525
2316	2000.06.15 00:13	buy	773	0.50	106.575	0.000	0.000
2317	2000.06.15 00:13	modify	773	0.50	106.575	106.275	107.475
2318	2000.06.15 00:14	buy	774	0.50	106.545	0.000	0.000
2319	2000.06.15 00:14	modify	774	0.50	106.545	106.245	107.445
2320	2000.06.15 00:16	buy	775	0.50	106.531	0.000	0.000
2321	2000.06.15 00:16	modify	775	0.50	106.531	106.231	107.431
2322	2000.06.15 00:22	buy	776	0.50	106.515	0.000	0.000
2323	2000.06.15 00:22	modify	776	0.50	106.515	106.215	107.415
2324	2000.06.15 01:38	close	776	0.50	106.660	106.215	107.415	67.97	30245.86
2325	2000.06.15 01:38	close	774	0.50	106.660	106.245	107.445	53.91	30299.77
2326	2000.06.15 01:38	close	775	0.50	106.657	106.231	107.431	59.07	30358.84
2327	2000.06.15 01:50	close	773	0.50	106.660	106.275	107.475	39.85	30398.69
2328	2000.06.15 05:42	close	772	0.50	106.630	106.125	107.525	2.34	30401.03
2329	2000.06.15 21:55	buy	777	0.50	106.535	0.000	0.000
2330	2000.06.15 21:55	modify	777	0.50	106.535	106.035	107.435
2331	2000.06.15 22:09	buy	778	0.50	106.505	0.000	0.000
2332	2000.06.15 22:09	modify	778	0.50	106.505	106.005	107.405
2333	2000.06.15 22:09	buy	779	0.50	106.495	0.000	0.000
2334	2000.06.15 22:09	modify	779	0.50	106.495	105.995	107.395
2335	2000.06.15 22:28	buy	780	0.50	106.475	0.000	0.000
2336	2000.06.15 22:28	modify	780	0.50	106.475	105.975	107.375
2337	2000.06.15 23:04	buy	781	0.50	106.485	0.000	0.000
2338	2000.06.15 23:04	modify	781	0.50	106.485	106.185	107.385
2339	2000.06.15 23:39	close	781	0.50	106.520	106.185	107.385	16.43	30417.46
2340	2000.06.15 23:39	close	778	0.50	106.520	106.005	107.405	7.04	30424.50
2341	2000.06.15 23:39	close	780	0.50	106.520	105.975	107.375	21.12	30445.62
2342	2000.06.15 23:43	close	779	0.50	106.530	105.995	107.395	16.43	30462.05
2343	2000.06.15 23:43	buy	782	0.50	106.455	0.000	0.000
2344	2000.06.15 23:43	modify	782	0.50	106.455	106.155	107.355
2345	2000.06.15 23:44	close	782	0.50	106.530	106.155	107.355	35.20	30497.25
2346	2000.06.15 23:45	close	777	0.50	106.520	106.035	107.435	-7.04	30490.21
2347	2000.06.16 00:23	buy	783	0.50	106.445	0.000	0.000
2348	2000.06.16 00:23	modify	783	0.50	106.445	106.145	107.345
2349	2000.06.16 01:41	close	783	0.50	106.540	106.145	107.345	44.58	30534.79
2350	2000.06.18 23:01	sell	784	0.50	106.420	0.000	0.000
2351	2000.06.18 23:01	modify	784	0.50	106.420	106.720	105.520
2352	2000.06.19 00:35	sell	785	0.50	106.480	0.000	0.000
2353	2000.06.19 00:35	modify	785	0.50	106.480	106.780	105.580
2354	2000.06.19 00:36	sell	786	0.50	106.470	0.000	0.000
2355	2000.06.19 00:36	modify	786	0.50	106.470	106.770	105.570
2356	2000.06.19 00:36	sell	787	0.50	106.481	0.000	0.000
2357	2000.06.19 00:36	modify	787	0.50	106.481	106.781	105.581
2358	2000.06.19 02:03	close	787	0.50	106.325	106.781	105.581	73.36	30608.15
2359	2000.06.19 02:03	close	785	0.50	106.325	106.780	105.580	72.89	30681.04
2360	2000.06.19 02:04	close	786	0.50	106.301	106.770	105.570	79.49	30760.53
2361	2000.06.19 02:04	close	784	0.50	106.308	106.720	105.520	52.68	30813.21
2362	2000.06.19 22:12	sell	788	0.50	105.860	0.000	0.000
2363	2000.06.19 22:12	modify	788	0.50	105.860	106.360	104.960
2364	2000.06.19 22:14	sell	789	0.50	105.920	0.000	0.000
2365	2000.06.19 22:14	modify	789	0.50	105.920	106.420	105.020
2366	2000.06.19 22:18	sell	790	0.50	105.900	0.000	0.000
2367	2000.06.19 22:18	modify	790	0.50	105.900	106.400	105.000
2368	2000.06.19 22:18	sell	791	0.50	105.920	0.000	0.000
2369	2000.06.19 22:18	modify	791	0.50	105.920	106.420	105.020
2370	2000.06.19 23:06	sell	792	0.50	105.890	0.000	0.000
2371	2000.06.19 23:06	modify	792	0.50	105.890	106.190	104.990
2372	2000.06.20 00:17	close	792	0.50	105.785	106.190	104.990	49.63	30862.84
2373	2000.06.20 00:17	close	791	0.50	105.785	106.420	105.020	63.81	30926.65
2374	2000.06.20 00:17	close	789	0.50	105.785	106.420	105.020	63.81	30990.46
2375	2000.06.20 00:17	buy	793	0.50	105.775	0.000	0.000
2376	2000.06.20 00:17	modify	793	0.50	105.775	105.475	106.675
2377	2000.06.20 00:17	close	790	0.50	105.775	106.400	105.000	59.09	31049.55
2378	2000.06.20 00:30	buy	794	0.50	105.745	0.000	0.000
2379	2000.06.20 00:30	modify	794	0.50	105.745	105.445	106.645
2380	2000.06.20 00:35	buy	795	0.50	105.735	0.000	0.000
2381	2000.06.20 00:35	modify	795	0.50	105.735	105.435	106.635
2382	2000.06.20 00:38	buy	796	0.50	105.697	0.000	0.000
2383	2000.06.20 00:38	modify	796	0.50	105.697	105.397	106.597
2384	2000.06.20 03:58	close	796	0.50	105.720	105.397	106.597	10.88	31060.43
2385	2000.06.20 03:58	close	794	0.50	105.720	105.445	106.645	-11.82	31048.61
2386	2000.06.20 04:00	close	793	0.50	105.690	105.475	106.675	-40.21	31008.40
2387	2000.06.20 04:00	close	795	0.50	105.690	105.435	106.635	-21.29	30987.11
2388	2000.06.20 05:30	close	788	0.50	105.645	106.360	104.960	101.76	31088.87
2389	2000.06.20 19:58	sell	797	0.50	105.480	0.000	0.000
2390	2000.06.20 19:58	modify	797	0.50	105.480	105.980	104.580
2391	2000.06.20 21:01	sell	798	0.50	105.510	0.000	0.000
2392	2000.06.20 21:01	modify	798	0.50	105.510	106.010	104.610
2393	2000.06.20 21:09	sell	799	0.50	105.530	0.000	0.000
2394	2000.06.20 21:09	modify	799	0.50	105.530	106.030	104.630
2395	2000.06.20 21:13	sell	800	0.50	105.540	0.000	0.000
2396	2000.06.20 21:13	modify	800	0.50	105.540	106.040	104.640
2397	2000.06.20 22:03	sell	801	0.50	105.540	0.000	0.000
2398	2000.06.20 22:03	modify	801	0.50	105.540	106.040	104.640
2399	2000.06.20 22:11	sell	802	0.50	105.570	0.000	0.000
2400	2000.06.20 22:11	modify	802	0.50	105.570	106.070	104.670
2401	2000.06.20 22:34	close	802	0.50	105.505	106.070	104.670	30.80	31119.67
2402	2000.06.20 22:34	close	798	0.50	105.505	106.010	104.610	2.37	31122.04
2403	2000.06.20 22:34	close	800	0.50	105.505	106.040	104.640	16.59	31138.63
2404	2000.06.20 22:42	close	801	0.50	105.505	106.040	104.640	16.59	31155.22
2405	2000.06.20 22:42	close	799	0.50	105.505	106.030	104.630	11.85	31167.07
2406	2000.06.20 22:43	close	797	0.50	105.505	105.980	104.580	-11.85	31155.22
2407	2000.06.20 23:27	buy	803	0.50	105.405	0.000	0.000
2408	2000.06.20 23:27	modify	803	0.50	105.405	105.105	106.305
2409	2000.06.21 00:54	close	803	0.50	105.558	105.105	106.305	72.47	31227.69
2410	2000.06.21 00:54	sell	804	0.50	105.551	0.000	0.000
2411	2000.06.21 00:54	modify	804	0.50	105.551	105.851	104.651
2412	2000.06.21 00:54	sell	805	0.50	105.580	0.000	0.000
2413	2000.06.21 00:54	modify	805	0.50	105.580	105.880	104.680
2414	2000.06.21 03:38	close	805	0.50	105.445	105.880	104.680	64.01	31291.70
2415	2000.06.21 03:41	close	804	0.50	105.465	105.851	104.651	40.77	31332.47
2416	2000.06.21 20:26	sell	806	0.50	105.590	0.000	0.000
2417	2000.06.21 20:26	modify	806	0.50	105.590	106.090	104.690
2418	2000.06.21 20:33	sell	807	0.50	105.620	0.000	0.000
2419	2000.06.21 20:33	modify	807	0.50	105.620	106.120	104.720
2420	2000.06.21 20:37	sell	808	0.50	105.640	0.000	0.000
2421	2000.06.21 20:37	modify	808	0.50	105.640	106.140	104.740
2422	2000.06.21 22:23	close	808	0.50	105.545	106.140	104.740	45.00	31377.47
2423	2000.06.21 22:23	close	807	0.50	105.545	106.120	104.720	35.53	31413.00
2424	2000.06.21 22:23	buy	809	0.50	105.545	0.000	0.000
2425	2000.06.21 22:23	modify	809	0.50	105.545	105.045	106.445
2426	2000.06.21 22:34	buy	810	0.50	105.525	0.000	0.000
2427	2000.06.21 22:34	modify	810	0.50	105.525	105.025	106.425
2428	2000.06.21 22:36	buy	811	0.50	105.515	0.000	0.000
2429	2000.06.21 22:36	modify	811	0.50	105.515	105.015	106.415
2430	2000.06.21 23:53	close	811	0.50	105.602	105.015	106.415	41.19	31454.19
2431	2000.06.21 23:53	close	810	0.50	105.610	105.025	106.425	40.24	31494.43
2432	2000.06.21 23:53	close	809	0.50	105.605	105.045	106.445	28.41	31522.84
2433	2000.06.22 00:18	sell	812	0.50	105.640	0.000	0.000
2434	2000.06.22 00:18	modify	812	0.50	105.640	105.940	104.740
2435	2000.06.22 00:39	close	812	0.50	105.545	105.940	104.740	45.00	31567.84
2436	2000.06.22 00:39	close	806	0.50	105.581	106.090	104.690	4.26	31572.10
2437	2000.06.22 00:47	sell	813	0.50	105.640	0.000	0.000
2438	2000.06.22 00:47	modify	813	0.50	105.640	105.940	104.740
2439	2000.06.22 00:48	sell	814	0.50	105.670	0.000	0.000
2440	2000.06.22 00:48	modify	814	0.50	105.670	105.970	104.770
2441	2000.06.22 01:20	close	814	0.50	105.490	105.970	104.770	85.32	31657.42
2442	2000.06.22 01:20	close	813	0.50	105.497	105.940	104.740	67.77	31725.19
2443	2000.06.22 22:26	sell	815	0.50	104.550	0.000	0.000
2444	2000.06.22 22:26	modify	815	0.50	104.550	105.050	103.650
2445	2000.06.22 22:26	sell	816	0.50	104.580	0.000	0.000
2446	2000.06.22 22:26	modify	816	0.50	104.580	105.080	103.680
2447	2000.06.22 22:31	sell	817	0.50	104.600	0.000	0.000
2448	2000.06.22 22:31	modify	817	0.50	104.600	105.100	103.700
2449	2000.06.22 23:01	sell	818	0.50	104.547	0.000	0.000
2450	2000.06.22 23:01	modify	818	0.50	104.547	104.847	103.647
2451	2000.06.22 23:05	sell	819	0.50	104.570	0.000	0.000
2452	2000.06.22 23:05	modify	819	0.50	104.570	104.870	103.670
2453	2000.06.22 23:32	close	819	0.50	104.445	104.870	103.670	59.84	31785.03
2454	2000.06.22 23:32	close	816	0.50	104.445	105.080	103.680	64.63	31849.66
2455	2000.06.22 23:33	close	818	0.50	104.445	104.847	103.647	48.83	31898.49
2456	2000.06.22 23:33	close	817	0.50	104.445	105.100	103.700	74.20	31972.69
2457	2000.06.22 23:34	sell	820	0.50	104.570	0.000	0.000
2458	2000.06.22 23:34	modify	820	0.50	104.570	104.870	103.670
2459	2000.06.22 23:51	sell	821	0.50	104.590	0.000	0.000
2460	2000.06.22 23:51	modify	821	0.50	104.590	104.890	103.690
2461	2000.06.23 00:16	sell	822	0.50	104.610	0.000	0.000
2462	2000.06.23 00:16	modify	822	0.50	104.610	104.910	103.710
2463	2000.06.23 00:17	sell	823	0.50	104.630	0.000	0.000
2464	2000.06.23 00:17	modify	823	0.50	104.630	104.930	103.730
2465	2000.06.23 00:48	s/l	820	0.50	104.870	104.870	103.670	-143.02	31829.67
2466	2000.06.23 00:48	sell	824	0.50	104.852	0.000	0.000
2467	2000.06.23 00:48	modify	824	0.50	104.852	105.152	103.952
2468	2000.06.23 01:15	s/l	821	0.50	104.890	104.890	103.690	-143.00	31686.67
2469	2000.06.23 01:18	s/l	822	0.50	104.910	104.910	103.710	-142.98	31543.69
2470	2000.06.23 01:30	s/l	823	0.50	104.930	104.930	103.730	-142.94	31400.75
2471	2000.06.23 02:53	close	824	0.50	104.615	105.152	103.952	113.27	31514.02
2472	2000.06.23 03:02	close	815	0.50	104.585	105.050	103.650	-16.73	31497.29
2473	2000.06.25 23:01	buy	825	0.50	104.635	0.000	0.000
2474	2000.06.25 23:01	modify	825	0.50	104.635	104.335	105.535
2475	2000.06.25 23:01	buy	826	0.50	104.635	0.000	0.000
2476	2000.06.25 23:01	modify	826	0.50	104.635	104.135	105.535
2477	2000.06.25 23:02	buy	827	0.50	104.605	0.000	0.000
2478	2000.06.25 23:02	modify	827	0.50	104.605	104.305	105.505
2479	2000.06.25 23:02	buy	828	0.50	104.605	0.000	0.000
2480	2000.06.25 23:02	modify	828	0.50	104.605	104.105	105.505
2481	2000.06.25 23:02	buy	829	0.50	104.595	0.000	0.000
2482	2000.06.25 23:02	modify	829	0.50	104.595	104.295	105.495
2483	2000.06.25 23:02	buy	830	0.50	104.595	0.000	0.000
2484	2000.06.25 23:02	modify	830	0.50	104.595	104.095	105.495
2485	2000.06.26 02:02	close	830	0.50	104.690	104.095	105.495	45.37	31542.66
2486	2000.06.26 02:02	close	828	0.50	104.690	104.105	105.505	40.60	31583.26
2487	2000.06.26 04:01	close	825	0.50	104.460	104.335	105.535	-83.76	31499.50
2488	2000.06.26 04:01	close	827	0.50	104.460	104.305	105.505	-69.40	31430.10
2489	2000.06.26 04:03	close	829	0.50	104.490	104.295	105.495	-50.24	31379.86
2490	2000.06.26 04:17	close	826	0.50	104.571	104.135	105.535	-30.60	31349.26
2491	2000.06.26 23:01	buy	831	0.50	105.595	0.000	0.000
2492	2000.06.26 23:01	modify	831	0.50	105.595	105.295	106.495
2493	2000.06.27 00:05	buy	832	0.50	105.565	0.000	0.000
2494	2000.06.27 00:05	modify	832	0.50	105.565	105.265	106.465
2495	2000.06.27 00:06	buy	833	0.50	105.545	0.000	0.000
2496	2000.06.27 00:06	modify	833	0.50	105.545	105.245	106.445
2497	2000.06.27 00:08	buy	834	0.50	105.533	0.000	0.000
2498	2000.06.27 00:08	modify	834	0.50	105.533	105.233	106.433
2499	2000.06.27 01:02	close	834	0.50	105.670	105.233	106.433	64.82	31414.08
2500	2000.06.27 01:02	close	832	0.50	105.670	105.265	106.465	49.68	31463.76
2501	2000.06.27 01:03	close	833	0.50	105.690	105.245	106.445	68.60	31532.36
2502	2000.06.27 01:03	close	831	0.50	105.693	105.295	106.495	46.36	31578.72
2503	2000.06.27 18:53	sell	835	0.50	105.470	0.000	0.000
2504	2000.06.27 18:53	modify	835	0.50	105.470	105.970	104.570
2505	2000.06.27 19:44	close	835	0.50	105.325	105.970	104.570	68.83	31647.55
2506	2000.06.27 21:00	sell	836	0.50	105.390	0.000	0.000
2507	2000.06.27 21:00	modify	836	0.50	105.390	105.890	104.490
2508	2000.06.27 21:26	sell	837	0.50	105.420	0.000	0.000
2509	2000.06.27 21:26	modify	837	0.50	105.420	105.920	104.520
2510	2000.06.27 21:39	close	837	0.50	105.305	105.920	104.520	54.60	31702.15
2511	2000.06.27 22:35	close	836	0.50	105.305	105.890	104.490	40.36	31742.51
2512	2000.06.27 23:36	sell	838	0.50	105.340	0.000	0.000
2513	2000.06.27 23:36	modify	838	0.50	105.340	105.840	104.440
2514	2000.06.27 23:43	sell	839	0.50	105.370	0.000	0.000
2515	2000.06.27 23:43	modify	839	0.50	105.370	105.870	104.470
2516	2000.06.28 00:01	sell	840	0.50	105.390	0.000	0.000
2517	2000.06.28 00:01	modify	840	0.50	105.390	105.690	104.490
2518	2000.06.28 00:43	close	840	0.50	105.345	105.690	104.490	21.36	31763.87
2519	2000.06.28 00:43	close	839	0.50	105.345	105.870	104.470	11.87	31775.74
2520	2000.06.28 00:50	sell	841	0.50	105.390	0.000	0.000
2521	2000.06.28 00:50	modify	841	0.50	105.390	105.690	104.490
2522	2000.06.28 00:51	sell	842	0.50	105.440	0.000	0.000
2523	2000.06.28 00:51	modify	842	0.50	105.440	105.740	104.540
2524	2000.06.28 00:53	sell	843	0.50	105.430	0.000	0.000
2525	2000.06.28 00:53	modify	843	0.50	105.430	105.730	104.530
2526	2000.06.28 00:57	sell	844	0.50	105.450	0.000	0.000
2527	2000.06.28 00:57	modify	844	0.50	105.450	105.750	104.550
2528	2000.06.28 02:22	close	844	0.50	105.365	105.750	104.550	40.34	31816.08
2529	2000.06.28 02:23	close	843	0.50	105.345	105.730	104.530	40.34	31856.42
2530	2000.06.28 02:24	close	842	0.50	105.345	105.740	104.540	45.09	31901.51
2531	2000.06.28 02:25	close	841	0.50	105.345	105.690	104.490	21.36	31922.87
2532	2000.06.28 02:25	close	838	0.50	105.335	105.840	104.440	2.37	31925.24
2533	2000.06.28 23:14	buy	845	0.50	105.485	0.000	0.000
2534	2000.06.28 23:14	modify	845	0.50	105.485	105.185	106.385
2535	2000.06.28 23:24	buy	846	0.50	105.455	0.000	0.000
2536	2000.06.28 23:24	modify	846	0.50	105.455	105.155	106.355
2537	2000.06.28 23:25	buy	847	0.50	105.435	0.000	0.000
2538	2000.06.28 23:25	modify	847	0.50	105.435	105.135	106.335
2539	2000.06.28 23:47	buy	848	0.50	105.415	0.000	0.000
2540	2000.06.28 23:47	modify	848	0.50	105.415	105.115	106.315
2541	2000.06.29 01:19	s/l	845	0.50	105.185	105.185	106.385	-142.63	31782.61
2542	2000.06.29 02:30	s/l	846	0.50	105.155	105.155	106.355	-142.66	31639.95
2543	2000.06.29 02:42	s/l	847	0.50	105.135	105.135	106.335	-142.69	31497.26
2544	2000.06.29 02:43	s/l	848	0.50	105.115	105.115	106.315	-142.72	31354.54
2545	2000.06.29 21:50	sell	849	0.50	105.250	0.000	0.000
2546	2000.06.29 21:50	modify	849	0.50	105.250	105.750	104.350
2547	2000.06.29 21:53	sell	850	0.50	105.280	0.000	0.000
2548	2000.06.29 21:53	modify	850	0.50	105.280	105.780	104.380
2549	2000.06.29 21:54	sell	851	0.50	105.290	0.000	0.000
2550	2000.06.29 21:54	modify	851	0.50	105.290	105.790	104.390
2551	2000.06.29 21:57	sell	852	0.50	105.310	0.000	0.000
2552	2000.06.29 21:57	modify	852	0.50	105.310	105.810	104.410
2553	2000.06.29 23:01	sell	853	0.50	105.350	0.000	0.000
2554	2000.06.29 23:01	modify	853	0.50	105.350	105.650	104.450
2555	2000.06.29 23:53	buy	854	0.50	105.225	0.000	0.000
2556	2000.06.29 23:53	modify	854	0.50	105.225	104.725	106.125
2557	2000.06.29 23:53	buy	855	0.50	105.255	0.000	0.000
2558	2000.06.29 23:53	modify	855	0.50	105.255	104.955	106.155
2559	2000.06.29 23:53	buy	856	0.50	105.235	0.000	0.000
2560	2000.06.29 23:53	modify	856	0.50	105.235	104.935	106.135
2561	2000.06.29 23:54	buy	857	0.50	105.245	0.000	0.000
2562	2000.06.29 23:54	modify	857	0.50	105.245	104.945	106.145
2563	2000.06.30 00:12	close	850	0.50	105.145	105.780	104.380	64.20	31418.74
2564	2000.06.30 00:12	close	852	0.50	105.145	105.810	104.410	78.46	31497.20
2565	2000.06.30 00:15	close	851	0.50	105.165	105.790	104.390	59.43	31556.63
2566	2000.06.30 01:09	close	857	0.50	105.248	104.945	106.145	1.43	31558.06
2567	2000.06.30 01:09	close	856	0.50	105.270	104.935	106.135	16.62	31574.68
2568	2000.06.30 01:11	close	855	0.50	105.280	104.955	106.155	11.87	31586.55
2569	2000.06.30 01:12	close	854	0.50	105.280	104.725	106.125	26.12	31612.67
2570	2000.06.30 02:19	s/l	853	0.50	105.650	105.650	104.450	-141.97	31470.70
2571	2000.06.30 06:04	close	849	0.50	105.445	105.750	104.350	-92.47	31378.23
2572	2000.07.02 23:10	sell	858	0.50	106.100	0.000	0.000
2573	2000.07.02 23:10	modify	858	0.50	106.100	106.400	105.200
2574	2000.07.02 23:13	sell	859	0.50	106.160	0.000	0.000
2575	2000.07.02 23:13	modify	859	0.50	106.160	106.460	105.260
2576	2000.07.02 23:13	sell	860	0.50	106.140	0.000	0.000
2577	2000.07.02 23:13	modify	860	0.50	106.140	106.440	105.240
2578	2000.07.03 01:04	close	860	0.50	105.965	106.440	105.240	82.57	31460.80
2579	2000.07.03 01:04	close	859	0.50	105.965	106.460	105.260	92.01	31552.81
2580	2000.07.03 01:06	close	858	0.50	105.955	106.400	105.200	68.43	31621.24
2581	2000.07.03 19:31	sell	861	0.50	105.680	0.000	0.000
2582	2000.07.03 19:31	modify	861	0.50	105.680	106.180	104.780
2583	2000.07.03 20:11	close	861	0.50	105.645	106.180	104.780	16.56	31637.80
2584	2000.07.03 21:43	sell	862	0.50	105.690	0.000	0.000
2585	2000.07.03 21:43	modify	862	0.50	105.690	106.190	104.790
2586	2000.07.03 22:16	sell	863	0.50	105.715	0.000	0.000
2587	2000.07.03 22:16	modify	863	0.50	105.715	106.215	104.815
2588	2000.07.03 22:16	sell	864	0.50	105.740	0.000	0.000
2589	2000.07.03 22:16	modify	864	0.50	105.740	106.240	104.840
2590	2000.07.03 22:17	sell	865	0.50	105.750	0.000	0.000
2591	2000.07.03 22:17	modify	865	0.50	105.750	106.250	104.850
2592	2000.07.03 22:53	sell	866	0.50	105.680	0.000	0.000
2593	2000.07.03 22:53	modify	866	0.50	105.680	106.180	104.780
2594	2000.07.03 22:58	close	866	0.50	105.665	106.180	104.780	7.10	31644.90
2595	2000.07.03 22:58	close	863	0.50	105.665	106.215	104.815	23.66	31668.56
2596	2000.07.03 22:58	close	865	0.50	105.665	106.250	104.850	40.22	31708.78
2597	2000.07.03 22:59	sell	867	0.50	105.680	0.000	0.000
2598	2000.07.03 22:59	modify	867	0.50	105.680	106.180	104.780
2599	2000.07.03 23:02	sell	868	0.50	105.730	0.000	0.000
2600	2000.07.03 23:02	modify	868	0.50	105.730	106.030	104.830
2601	2000.07.03 23:20	sell	869	0.50	105.780	0.000	0.000
2602	2000.07.03 23:20	modify	869	0.50	105.780	106.080	104.880
2603	2000.07.03 23:22	sell	870	0.50	105.790	0.000	0.000
2604	2000.07.03 23:22	modify	870	0.50	105.790	106.090	104.890
2605	2000.07.03 23:49	sell	871	0.50	105.790	0.000	0.000
2606	2000.07.03 23:49	modify	871	0.50	105.790	106.090	104.890
2607	2000.07.04 00:33	close	871	0.50	105.745	106.090	104.890	21.28	31730.06
2608	2000.07.04 00:33	close	864	0.50	105.745	106.240	104.840	-2.36	31727.70
2609	2000.07.04 00:39	close	870	0.50	105.735	106.090	104.890	26.01	31753.71
2610	2000.07.04 00:40	close	869	0.50	105.735	106.080	104.880	21.28	31774.99
2611	2000.07.04 00:41	close	868	0.50	105.735	106.030	104.830	-2.36	31772.63
2612	2000.07.04 00:41	close	867	0.50	105.720	106.180	104.780	-18.92	31753.71
2613	2000.07.04 00:41	close	862	0.50	105.695	106.190	104.790	-2.37	31751.34
2614	2000.07.04 00:42	buy	872	0.50	105.657	0.000	0.000
2615	2000.07.04 00:42	modify	872	0.50	105.657	105.357	106.557
2616	2000.07.04 00:51	buy	873	0.50	105.624	0.000	0.000
2617	2000.07.04 00:51	modify	873	0.50	105.624	105.324	106.524
2618	2000.07.04 00:51	buy	874	0.50	105.606	0.000	0.000
2619	2000.07.04 00:51	modify	874	0.50	105.606	105.306	106.506
2620	2000.07.04 00:51	buy	875	0.50	105.589	0.000	0.000
2621	2000.07.04 00:51	modify	875	0.50	105.589	105.289	106.489
2622	2000.07.04 00:51	s/l	872	0.50	105.357	105.357	106.557	-142.40	31608.94
2623	2000.07.04 00:51	buy	876	0.50	105.364	0.000	0.000
2624	2000.07.04 00:51	modify	876	0.50	105.364	105.064	106.264
2625	2000.07.04 00:51	s/l	873	0.50	105.324	105.324	106.524	-142.43	31466.51
2626	2000.07.04 00:51	s/l	874	0.50	105.306	105.306	106.506	-142.45	31324.06
2627	2000.07.04 00:51	buy	877	0.50	105.325	0.000	0.000
2628	2000.07.04 00:51	modify	877	0.50	105.325	105.025	106.225
2629	2000.07.04 00:51	s/l	875	0.50	105.289	105.289	106.489	-142.48	31181.58
2630	2000.07.04 00:51	buy	878	0.50	105.305	0.000	0.000
2631	2000.07.04 00:51	modify	878	0.50	105.305	105.005	106.205
2632	2000.07.04 00:53	buy	879	0.50	105.295	0.000	0.000
2633	2000.07.04 00:53	modify	879	0.50	105.295	104.995	106.195
2634	2000.07.04 01:24	close	879	0.50	105.800	104.995	106.195	238.66	31420.24
2635	2000.07.04 01:24	close	877	0.50	105.800	105.025	106.225	224.48	31644.72
2636	2000.07.04 01:24	close	878	0.50	105.810	105.005	106.205	238.64	31883.36
2637	2000.07.04 01:24	close	876	0.50	105.820	105.064	106.264	215.46	32098.82
2638	2000.07.05 00:37	buy	880	0.50	106.045	0.000	0.000
2639	2000.07.05 00:37	modify	880	0.50	106.045	105.745	106.945
2640	2000.07.05 00:41	buy	881	0.50	106.015	0.000	0.000
2641	2000.07.05 00:41	modify	881	0.50	106.015	105.715	106.915
2642	2000.07.05 00:45	buy	882	0.50	106.004	0.000	0.000
2643	2000.07.05 00:45	modify	882	0.50	106.004	105.704	106.904
2644	2000.07.05 00:47	buy	883	0.50	105.985	0.000	0.000
2645	2000.07.05 00:47	modify	883	0.50	105.985	105.685	106.885
2646	2000.07.05 03:36	close	883	0.50	106.020	105.685	106.885	16.51	32115.33
2647	2000.07.05 03:36	close	881	0.50	106.020	105.715	106.915	2.36	32117.69
2648	2000.07.05 03:36	close	882	0.50	106.030	105.704	106.904	12.26	32129.95
2649	2000.07.05 03:37	close	880	0.50	106.040	105.745	106.945	-2.36	32127.59
2650	2000.07.05 23:01	buy	884	0.50	106.975	0.000	0.000
2651	2000.07.05 23:01	modify	884	0.50	106.975	106.675	107.875
2652	2000.07.05 23:45	buy	885	0.50	106.945	0.000	0.000
2653	2000.07.05 23:45	modify	885	0.50	106.945	106.645	107.845
2654	2000.07.06 01:38	close	885	0.50	107.050	106.645	107.845	49.04	32176.63
2655	2000.07.06 01:39	close	884	0.50	107.050	106.675	107.875	35.03	32211.66
2656	2000.07.06 21:05	sell	886	0.50	107.470	0.000	0.000
2657	2000.07.06 21:05	modify	886	0.50	107.470	107.970	106.570
2658	2000.07.06 21:42	sell	887	0.50	107.500	0.000	0.000
2659	2000.07.06 21:42	modify	887	0.50	107.500	108.000	106.600
2660	2000.07.06 23:02	close	887	0.50	107.445	108.000	106.600	25.59	32237.25
2661	2000.07.06 23:06	close	886	0.50	107.435	107.970	106.570	16.29	32253.54
2662	2000.07.06 23:36	buy	888	0.50	107.375	0.000	0.000
2663	2000.07.06 23:36	modify	888	0.50	107.375	107.075	108.275
2664	2000.07.06 23:51	buy	889	0.50	107.352	0.000	0.000
2665	2000.07.06 23:51	modify	889	0.50	107.352	107.052	108.252
2666	2000.07.07 00:11	buy	890	0.50	107.325	0.000	0.000
2667	2000.07.07 00:11	modify	890	0.50	107.325	107.025	108.225
2668	2000.07.07 00:26	buy	891	0.50	107.295	0.000	0.000
2669	2000.07.07 00:26	modify	891	0.50	107.295	106.995	108.195
2670	2000.07.07 01:53	close	891	0.50	107.420	106.995	108.195	58.18	32311.72
2671	2000.07.07 01:53	close	889	0.50	107.420	107.052	108.252	31.65	32343.37
2672	2000.07.07 01:54	close	890	0.50	107.420	107.025	108.225	44.22	32387.59
2673	2000.07.07 01:54	close	888	0.50	107.430	107.075	108.275	25.60	32413.19
2674	2000.07.07 20:53	sell	892	0.50	107.900	0.000	0.000
2675	2000.07.07 20:53	modify	892	0.50	107.900	108.400	107.000
2676	2000.07.07 20:54	sell	893	0.50	107.950	0.000	0.000
2677	2000.07.07 20:54	modify	893	0.50	107.950	108.450	107.050
2678	2000.07.07 20:57	sell	894	0.50	107.950	0.000	0.000
2679	2000.07.07 20:57	modify	894	0.50	107.950	108.450	107.050
2680	2000.07.09 23:18	close	894	0.50	107.865	108.450	107.050	39.40	32452.59
2681	2000.07.09 23:18	close	893	0.50	107.865	108.450	107.050	39.40	32491.99
2682	2000.07.09 23:20	close	892	0.50	107.865	108.400	107.000	16.22	32508.21
2683	2000.07.10 23:53	buy	895	0.50	106.985	0.000	0.000
2684	2000.07.10 23:53	modify	895	0.50	106.985	106.685	107.885
2685	2000.07.10 23:54	buy	896	0.50	106.955	0.000	0.000
2686	2000.07.10 23:54	modify	896	0.50	106.955	106.655	107.855
2687	2000.07.11 00:58	buy	897	0.50	106.935	0.000	0.000
2688	2000.07.11 00:58	modify	897	0.50	106.935	106.635	107.835
2689	2000.07.11 01:09	close	897	0.50	107.080	106.635	107.835	67.71	32575.92
2690	2000.07.11 01:09	close	896	0.50	107.080	106.655	107.855	58.37	32634.29
2691	2000.07.11 01:10	close	895	0.50	107.090	106.685	107.885	49.02	32683.31
2692	2000.07.11 20:03	sell	898	0.50	107.140	0.000	0.000
2693	2000.07.11 20:03	modify	898	0.50	107.140	107.640	106.240
2694	2000.07.11 21:01	sell	899	0.50	107.180	0.000	0.000
2695	2000.07.11 21:01	modify	899	0.50	107.180	107.680	106.280
2696	2000.07.11 23:51	close	899	0.50	107.105	107.680	106.280	35.01	32718.32
2697	2000.07.11 23:52	close	898	0.50	107.105	107.640	106.240	16.34	32734.66
2698	2000.07.12 00:42	sell	900	0.50	107.192	0.000	0.000
2699	2000.07.12 00:42	modify	900	0.50	107.192	107.492	106.292
2700	2000.07.12 00:42	sell	901	0.50	107.219	0.000	0.000
2701	2000.07.12 00:42	modify	901	0.50	107.219	107.519	106.319
2702	2000.07.12 00:43	sell	902	0.50	107.260	0.000	0.000
2703	2000.07.12 00:43	modify	902	0.50	107.260	107.560	106.360
2704	2000.07.12 00:44	sell	903	0.50	107.254	0.000	0.000
2705	2000.07.12 00:44	modify	903	0.50	107.254	107.554	106.354
2706	2000.07.12 00:50	close	903	0.50	107.055	107.554	106.354	92.94	32827.60
2707	2000.07.12 00:50	close	901	0.50	107.055	107.519	106.319	76.60	32904.20
2708	2000.07.12 00:50	close	902	0.50	107.045	107.560	106.360	100.43	33004.63
2709	2000.07.12 01:07	close	900	0.50	107.045	107.492	106.292	68.66	33073.29
2710	2000.07.12 23:07	buy	904	0.50	108.115	0.000	0.000
2711	2000.07.12 23:07	modify	904	0.50	108.115	107.815	109.015
2712	2000.07.12 23:16	buy	905	0.50	108.095	0.000	0.000
2713	2000.07.12 23:16	modify	905	0.50	108.095	107.795	108.995
2714	2000.07.13 00:26	close	905	0.50	108.210	107.795	108.995	53.14	33126.43
2715	2000.07.13 00:27	close	904	0.50	108.210	107.815	109.015	43.90	33170.33
2716	2000.07.13 00:27	sell	906	0.50	108.220	0.000	0.000
2717	2000.07.13 00:27	modify	906	0.50	108.220	108.520	107.320
2718	2000.07.13 04:00	close	906	0.50	108.305	108.520	107.320	-39.24	33131.09
2719	2000.07.13 22:54	buy	907	0.50	108.095	0.000	0.000
2720	2000.07.13 22:54	modify	907	0.50	108.095	107.595	108.995
2721	2000.07.13 22:55	buy	908	0.50	108.075	0.000	0.000
2722	2000.07.13 22:55	modify	908	0.50	108.075	107.575	108.975
2723	2000.07.13 22:55	buy	909	0.50	108.065	0.000	0.000
2724	2000.07.13 22:55	modify	909	0.50	108.065	107.565	108.965
2725	2000.07.13 22:55	buy	910	0.50	108.045	0.000	0.000
2726	2000.07.13 22:55	modify	910	0.50	108.045	107.545	108.945
2727	2000.07.13 22:55	buy	911	0.50	108.045	0.000	0.000
2728	2000.07.13 22:55	modify	911	0.50	108.045	107.545	108.945
2729	2000.07.13 23:01	buy	912	0.50	108.075	0.000	0.000
2730	2000.07.13 23:01	modify	912	0.50	108.075	107.775	108.975
2731	2000.07.13 23:02	buy	913	0.50	108.050	0.000	0.000
2732	2000.07.13 23:02	modify	913	0.50	108.050	107.750	108.950
2733	2000.07.13 23:18	close	913	0.50	108.145	107.750	108.950	43.92	33175.01
2734	2000.07.13 23:18	close	911	0.50	108.145	107.545	108.945	46.23	33221.24
2735	2000.07.13 23:18	close	912	0.50	108.163	107.775	108.975	40.68	33261.92
2736	2000.07.13 23:18	close	910	0.50	108.159	107.545	108.945	52.70	33314.62
2737	2000.07.13 23:18	close	909	0.50	108.154	107.565	108.965	41.15	33355.77
2738	2000.07.13 23:18	close	908	0.50	108.172	107.575	108.975	44.84	33400.61
2739	2000.07.14 00:35	sell	914	0.50	108.190	0.000	0.000
2740	2000.07.14 00:35	modify	914	0.50	108.190	108.490	107.290
2741	2000.07.14 01:11	close	914	0.50	108.115	108.490	107.290	34.69	33435.30
2742	2000.07.14 01:17	close	907	0.50	108.230	107.595	108.995	62.37	33497.67
2743	2000.07.14 18:36	sell	915	0.50	107.930	0.000	0.000
2744	2000.07.14 18:36	modify	915	0.50	107.930	108.430	107.030
2745	2000.07.14 19:16	close	915	0.50	107.825	108.430	107.030	48.69	33546.36
2746	2000.07.14 19:36	sell	916	0.50	107.930	0.000	0.000
2747	2000.07.14 19:36	modify	916	0.50	107.930	108.430	107.030
2748	2000.07.14 19:44	sell	917	0.50	107.960	0.000	0.000
2749	2000.07.14 19:44	modify	917	0.50	107.960	108.460	107.060
2750	2000.07.14 20:25	sell	918	0.50	107.980	0.000	0.000
2751	2000.07.14 20:25	modify	918	0.50	107.980	108.480	107.080
2752	2000.07.14 20:30	sell	919	0.50	108.020	0.000	0.000
2753	2000.07.14 20:30	modify	919	0.50	108.020	108.520	107.120
2754	2000.07.14 21:15	close	919	0.50	107.845	108.520	107.120	81.13	33627.49
2755	2000.07.14 21:15	close	917	0.50	107.845	108.460	107.060	53.32	33680.81
2756	2000.07.14 21:29	close	918	0.50	107.855	108.480	107.080	57.95	33738.76
2757	2000.07.14 21:29	close	916	0.50	107.845	108.430	107.030	39.41	33778.17
2758	2000.07.16 23:01	buy	920	0.50	107.745	0.000	0.000
2759	2000.07.16 23:01	modify	920	0.50	107.745	107.445	108.645
2760	2000.07.16 23:25	buy	921	0.50	107.695	0.000	0.000
2761	2000.07.16 23:25	modify	921	0.50	107.695	107.395	108.595
2762	2000.07.16 23:26	buy	922	0.50	107.695	0.000	0.000
2763	2000.07.16 23:26	modify	922	0.50	107.695	107.395	108.595
2764	2000.07.16 23:27	buy	923	0.50	107.665	0.000	0.000
2765	2000.07.16 23:27	modify	923	0.50	107.665	107.365	108.565
2766	2000.07.16 23:37	s/l	920	0.50	107.445	107.445	108.645	-139.66	33638.51
2767	2000.07.16 23:37	buy	924	0.50	107.425	0.000	0.000
2768	2000.07.16 23:37	modify	924	0.50	107.425	107.125	108.325
2769	2000.07.17 00:00	s/l	921	0.50	107.395	107.395	108.595	-139.71	33498.80
2770	2000.07.17 00:00	s/l	922	0.50	107.395	107.395	108.595	-139.71	33359.09
2771	2000.07.17 00:00	buy	925	0.50	107.395	0.000	0.000
2772	2000.07.17 00:00	modify	925	0.50	107.395	107.095	108.295
2773	2000.07.17 00:01	s/l	923	0.50	107.365	107.365	108.565	-139.72	33219.37
2774	2000.07.17 00:01	buy	926	0.50	107.381	0.000	0.000
2775	2000.07.17 00:01	modify	926	0.50	107.381	107.081	108.281
2776	2000.07.17 00:01	buy	927	0.50	107.345	0.000	0.000
2777	2000.07.17 00:01	modify	927	0.50	107.345	107.045	108.245
2778	2000.07.17 01:27	close	927	0.50	107.690	107.045	108.245	160.18	33379.55
2779	2000.07.17 01:27	close	925	0.50	107.690	107.095	108.295	136.97	33516.52
2780	2000.07.17 01:31	close	926	0.50	107.711	107.081	108.281	153.19	33669.71
2781	2000.07.17 01:31	close	924	0.50	107.703	107.125	108.325	129.06	33798.77
2782	2000.07.17 23:01	buy	928	0.50	108.035	0.000	0.000
2783	2000.07.17 23:01	modify	928	0.50	108.035	107.735	108.935
2784	2000.07.17 23:01	buy	929	0.50	108.002	0.000	0.000
2785	2000.07.17 23:01	modify	929	0.50	108.002	107.702	108.902
2786	2000.07.17 23:01	buy	930	0.50	107.985	0.000	0.000
2787	2000.07.17 23:01	modify	930	0.50	107.985	107.685	108.885
2788	2000.07.17 23:04	buy	931	0.50	107.975	0.000	0.000
2789	2000.07.17 23:04	modify	931	0.50	107.975	107.675	108.875
2790	2000.07.18 00:16	close	931	0.50	108.110	107.675	108.875	62.44	33861.21
2791	2000.07.18 00:16	close	929	0.50	108.110	107.702	108.902	49.95	33911.16
2792	2000.07.18 00:17	close	930	0.50	108.110	107.685	108.885	57.81	33968.97
2793	2000.07.18 00:18	close	928	0.50	108.120	107.735	108.935	39.31	34008.28
2794	2000.07.18 00:19	sell	932	0.50	108.120	0.000	0.000
2795	2000.07.18 00:19	modify	932	0.50	108.120	108.420	107.220
2796	2000.07.18 00:20	sell	933	0.50	108.150	0.000	0.000
2797	2000.07.18 00:20	modify	933	0.50	108.150	108.450	107.250
2798	2000.07.18 01:04	close	933	0.50	107.945	108.450	107.250	94.96	34103.24
2799	2000.07.18 01:05	close	932	0.50	107.955	108.420	107.220	76.42	34179.66
2800	2000.07.18 22:04	buy	934	0.50	108.209	0.000	0.000
2801	2000.07.18 22:04	modify	934	0.50	108.209	107.709	109.109
2802	2000.07.18 22:04	buy	935	0.50	108.160	0.000	0.000
2803	2000.07.18 22:04	modify	935	0.50	108.160	107.660	109.060
2804	2000.07.18 22:04	buy	936	0.50	108.121	0.000	0.000
2805	2000.07.18 22:04	modify	936	0.50	108.121	107.621	109.021
2806	2000.07.18 22:04	buy	937	0.50	108.131	0.000	0.000
2807	2000.07.18 22:04	modify	937	0.50	108.131	107.631	109.031
2808	2000.07.18 23:15	close	937	0.50	108.260	107.631	109.031	59.58	34239.24
2809	2000.07.18 23:15	close	935	0.50	108.260	107.660	109.060	46.19	34285.43
2810	2000.07.18 23:16	close	936	0.50	108.260	107.621	109.021	64.20	34349.63
2811	2000.07.18 23:18	close	934	0.50	108.270	107.709	109.109	28.17	34377.80
2812	2000.07.20 00:01	buy	938	0.50	108.195	0.000	0.000
2813	2000.07.20 00:01	modify	938	0.50	108.195	107.895	109.095
2814	2000.07.20 04:01	close	938	0.50	108.130	107.895	109.095	-30.06	34347.74
2815	2000.07.20 23:01	buy	939	0.50	107.535	0.000	0.000
2816	2000.07.20 23:01	modify	939	0.50	107.535	107.235	108.435
2817	2000.07.20 23:01	buy	940	0.50	107.505	0.000	0.000
2818	2000.07.20 23:01	modify	940	0.50	107.505	107.205	108.405
2819	2000.07.20 23:07	buy	941	0.50	107.485	0.000	0.000
2820	2000.07.20 23:07	modify	941	0.50	107.485	107.185	108.385
2821	2000.07.20 23:07	buy	942	0.50	107.475	0.000	0.000
2822	2000.07.20 23:07	modify	942	0.50	107.475	107.175	108.375
2823	2000.07.21 01:37	close	942	0.50	107.613	107.175	108.375	64.12	34411.86
2824	2000.07.21 01:37	close	940	0.50	107.613	107.205	108.405	50.18	34462.04
2825	2000.07.21 01:37	close	941	0.50	107.604	107.185	108.385	55.30	34517.34
2826	2000.07.21 01:37	close	939	0.50	107.622	107.235	108.435	40.42	34557.76
2827	2000.07.21 22:16	sell	943	0.50	108.990	0.000	0.000
2828	2000.07.21 22:16	modify	943	0.50	108.990	109.490	108.090
2829	2000.07.21 22:17	sell	944	0.50	109.020	0.000	0.000
2830	2000.07.21 22:17	modify	944	0.50	109.020	109.520	108.120
2831	2000.07.21 22:19	sell	945	0.50	109.050	0.000	0.000
2832	2000.07.21 22:19	modify	945	0.50	109.050	109.550	108.150
2833	2000.07.21 22:24	sell	946	0.50	109.100	0.000	0.000
2834	2000.07.21 22:24	modify	946	0.50	109.100	109.600	108.200
2835	2000.07.23 23:01	buy	947	0.50	108.765	0.000	0.000
2836	2000.07.23 23:01	modify	947	0.50	108.765	108.465	109.665
2837	2000.07.23 23:01	close	944	0.50	108.765	109.520	108.120	117.23	34674.99
2838	2000.07.23 23:01	close	946	0.50	108.765	109.600	108.200	154.00	34828.99
2839	2000.07.23 23:01	close	945	0.50	108.785	109.550	108.150	121.80	34950.79
2840	2000.07.24 00:44	close	947	0.50	108.977	108.465	109.665	97.27	35048.06
2841	2000.07.24 00:44	sell	948	0.50	109.000	0.000	0.000
2842	2000.07.24 00:44	modify	948	0.50	109.000	109.300	108.100
2843	2000.07.24 01:03	close	948	0.50	108.843	109.300	108.100	72.12	35120.18
2844	2000.07.24 01:03	close	943	0.50	108.851	109.490	108.090	63.85	35184.03
2845	2000.07.24 23:53	buy	949	0.50	108.695	0.000	0.000
2846	2000.07.24 23:53	modify	949	0.50	108.695	108.395	109.595
2847	2000.07.24 23:55	buy	950	0.50	108.674	0.000	0.000
2848	2000.07.24 23:55	modify	950	0.50	108.674	108.374	109.574
2849	2000.07.24 23:55	buy	951	0.50	108.645	0.000	0.000
2850	2000.07.24 23:55	modify	951	0.50	108.645	108.345	109.545
2851	2000.07.24 23:58	buy	952	0.50	108.635	0.000	0.000
2852	2000.07.24 23:58	modify	952	0.50	108.635	108.335	109.535
2853	2000.07.25 01:18	close	952	0.50	108.800	108.335	109.535	75.83	35259.86
2854	2000.07.25 01:18	close	950	0.50	108.800	108.374	109.574	57.90	35317.76
2855	2000.07.25 01:18	close	951	0.50	108.800	108.345	109.545	71.23	35388.99
2856	2000.07.25 01:20	close	949	0.50	108.800	108.395	109.595	48.25	35437.24
2857	2000.07.25 20:22	buy	953	0.50	109.145	0.000	0.000
2858	2000.07.25 20:22	modify	953	0.50	109.145	108.645	110.045
2859	2000.07.25 20:26	buy	954	0.50	109.105	0.000	0.000
2860	2000.07.25 20:26	modify	954	0.50	109.105	108.605	110.005
2861	2000.07.25 20:27	buy	955	0.50	109.085	0.000	0.000
2862	2000.07.25 20:27	modify	955	0.50	109.085	108.585	109.985
2863	2000.07.25 21:23	buy	956	0.50	109.055	0.000	0.000
2864	2000.07.25 21:23	modify	956	0.50	109.055	108.555	109.955
2865	2000.07.25 22:59	close	956	0.50	109.130	108.555	109.955	34.36	35471.60
2866	2000.07.25 22:59	close	954	0.50	109.130	108.605	110.005	11.45	35483.05
2867	2000.07.25 22:59	close	955	0.50	109.140	108.585	109.985	25.20	35508.25
2868	2000.07.25 22:59	close	953	0.50	109.150	108.645	110.045	2.29	35510.54
2869	2000.07.26 00:46	buy	957	0.50	109.005	0.000	0.000
2870	2000.07.26 00:46	modify	957	0.50	109.005	108.705	109.905
2871	2000.07.26 00:56	buy	958	0.50	108.985	0.000	0.000
2872	2000.07.26 00:56	modify	958	0.50	108.985	108.685	109.885
2873	2000.07.26 00:57	buy	959	0.50	108.954	0.000	0.000
2874	2000.07.26 00:57	modify	959	0.50	108.954	108.654	109.854
2875	2000.07.26 00:57	buy	960	0.50	108.945	0.000	0.000
2876	2000.07.26 00:57	modify	960	0.50	108.945	108.645	109.845
2877	2000.07.26 01:54	close	960	0.50	109.170	108.645	109.845	103.05	35613.59
2878	2000.07.26 01:54	close	958	0.50	109.170	108.685	109.885	84.73	35698.32
2879	2000.07.26 03:05	close	959	0.50	109.140	108.654	109.854	85.21	35783.53
2880	2000.07.26 03:05	close	957	0.50	109.160	108.705	109.905	71.00	35854.53
2881	2000.07.26 23:04	buy	961	0.50	109.125	0.000	0.000
2882	2000.07.26 23:04	modify	961	0.50	109.125	108.825	110.025
2883	2000.07.26 23:29	buy	962	0.50	109.095	0.000	0.000
2884	2000.07.26 23:29	modify	962	0.50	109.095	108.795	109.995
2885	2000.07.27 00:29	buy	963	0.50	109.075	0.000	0.000
2886	2000.07.27 00:29	modify	963	0.50	109.075	108.775	109.975
2887	2000.07.27 01:16	close	963	0.50	109.210	108.775	109.975	61.81	35916.34
2888	2000.07.27 01:16	close	962	0.50	109.210	108.795	109.995	52.65	35968.99
2889	2000.07.27 01:38	close	961	0.50	109.210	108.825	110.025	38.92	36007.91
2890	2000.07.27 20:16	sell	964	0.50	109.250	0.000	0.000
2891	2000.07.27 20:16	modify	964	0.50	109.250	109.750	108.350
2892	2000.07.27 21:12	sell	965	0.50	109.280	0.000	0.000
2893	2000.07.27 21:12	modify	965	0.50	109.280	109.780	108.380
2894	2000.07.27 21:13	sell	966	0.50	109.290	0.000	0.000
2895	2000.07.27 21:13	modify	966	0.50	109.290	109.790	108.390
2896	2000.07.27 22:04	buy	967	0.50	109.195	0.000	0.000
2897	2000.07.27 22:04	modify	967	0.50	109.195	108.695	110.095
2898	2000.07.27 22:05	buy	968	0.50	109.185	0.000	0.000
2899	2000.07.27 22:05	modify	968	0.50	109.185	108.685	110.085
2900	2000.07.27 22:05	close	965	0.50	109.185	109.780	108.380	43.50	36051.41
2901	2000.07.27 22:10	close	966	0.50	109.175	109.790	108.390	52.67	36104.08
2902	2000.07.27 22:14	buy	969	0.50	109.165	0.000	0.000
2903	2000.07.27 22:14	modify	969	0.50	109.165	108.665	110.065
2904	2000.07.27 22:24	buy	970	0.50	109.155	0.000	0.000
2905	2000.07.27 22:24	modify	970	0.50	109.155	108.655	110.055
2906	2000.07.27 22:27	buy	971	0.50	109.125	0.000	0.000
2907	2000.07.27 22:27	modify	971	0.50	109.125	108.625	110.025
2908	2000.07.27 23:33	close	971	0.50	109.180	108.625	110.025	25.19	36129.27
2909	2000.07.27 23:33	close	969	0.50	109.180	108.665	110.065	6.87	36136.14
2910	2000.07.27 23:36	buy	972	0.50	109.125	0.000	0.000
2911	2000.07.27 23:36	modify	972	0.50	109.125	108.825	110.025
2912	2000.07.27 23:43	close	972	0.50	109.180	108.825	110.025	25.19	36161.33
2913	2000.07.27 23:43	close	970	0.50	109.180	108.655	110.055	11.45	36172.78
2914	2000.07.27 23:45	close	968	0.50	109.180	108.685	110.085	-2.29	36170.49
2915	2000.07.27 23:45	close	967	0.50	109.190	108.695	110.095	-2.29	36168.20
2916	2000.07.28 00:26	sell	973	0.50	109.260	0.000	0.000
2917	2000.07.28 00:26	modify	973	0.50	109.260	109.560	108.360
2918	2000.07.28 00:26	sell	974	0.50	109.290	0.000	0.000
2919	2000.07.28 00:26	modify	974	0.50	109.290	109.590	108.390
2920	2000.07.28 02:19	close	974	0.50	109.173	109.590	108.390	53.58	36221.78
2921	2000.07.28 02:19	close	973	0.50	109.155	109.560	108.360	48.10	36269.88
2922	2000.07.28 02:20	close	964	0.50	109.160	109.750	108.350	41.22	36311.10
2923	2000.07.30 23:53	sell	975	0.50	109.670	0.000	0.000
2924	2000.07.30 23:53	modify	975	0.50	109.670	109.970	108.770
2925	2000.07.31 00:58	sell	976	0.50	109.710	0.000	0.000
2926	2000.07.31 00:58	modify	976	0.50	109.710	110.010	108.810
2927	2000.07.31 01:59	close	976	0.50	109.565	110.010	108.810	66.17	36377.27
2928	2000.07.31 02:02	close	975	0.50	109.535	109.970	108.770	61.62	36438.89
2929	2000.07.31 20:09	buy	977	0.50	109.395	0.000	0.000
2930	2000.07.31 20:09	modify	977	0.50	109.395	108.895	110.295
2931	2000.07.31 20:11	buy	978	0.50	109.365	0.000	0.000
2932	2000.07.31 20:11	modify	978	0.50	109.365	108.865	110.265
2933	2000.07.31 20:33	buy	979	0.50	109.355	0.000	0.000
2934	2000.07.31 20:33	modify	979	0.50	109.355	108.855	110.255
2935	2000.07.31 22:57	buy	980	0.50	109.335	0.000	0.000
2936	2000.07.31 22:57	modify	980	0.50	109.335	108.835	110.235
2937	2000.08.01 00:48	buy	981	0.50	109.265	0.000	0.000
2938	2000.08.01 00:48	modify	981	0.50	109.265	108.965	110.165
2939	2000.08.01 01:44	close	981	0.50	109.410	108.965	110.165	66.26	36505.15
2940	2000.08.01 02:50	close	980	0.50	109.410	108.835	110.235	34.27	36539.42
2941	2000.08.01 02:50	close	978	0.50	109.410	108.865	110.265	20.56	36559.98
2942	2000.08.01 02:51	close	979	0.50	109.420	108.855	110.255	29.70	36589.68
2943	2000.08.01 02:53	close	977	0.50	109.420	108.895	110.295	11.42	36601.10
2944	2000.08.01 20:43	sell	982	0.50	109.230	0.000	0.000
2945	2000.08.01 20:43	modify	982	0.50	109.230	109.730	108.330
2946	2000.08.01 20:43	sell	983	0.50	109.252	0.000	0.000
2947	2000.08.01 20:43	modify	983	0.50	109.252	109.752	108.352
2948	2000.08.01 20:58	sell	984	0.50	109.280	0.000	0.000
2949	2000.08.01 20:58	modify	984	0.50	109.280	109.780	108.380
2950	2000.08.01 20:58	sell	985	0.50	109.290	0.000	0.000
2951	2000.08.01 20:58	modify	985	0.50	109.290	109.790	108.390
2952	2000.08.01 23:00	sell	986	0.50	109.270	0.000	0.000
2953	2000.08.01 23:00	modify	986	0.50	109.270	109.570	108.370
2954	2000.08.01 23:06	sell	987	0.50	109.300	0.000	0.000
2955	2000.08.01 23:06	modify	987	0.50	109.300	109.600	108.400
2956	2000.08.01 23:37	close	987	0.50	109.269	109.600	108.400	14.19	36615.29
2957	2000.08.01 23:37	close	983	0.50	109.269	109.752	108.352	-7.78	36607.51
2958	2000.08.01 23:37	close	985	0.50	109.269	109.790	108.390	9.61	36617.12
2959	2000.08.01 23:37	close	986	0.50	109.265	109.570	108.370	2.29	36619.41
2960	2000.08.01 23:37	close	984	0.50	109.265	109.780	108.380	6.86	36626.27
2961	2000.08.01 23:55	sell	988	0.50	109.330	0.000	0.000
2962	2000.08.01 23:55	modify	988	0.50	109.330	109.630	108.430
2963	2000.08.02 00:10	close	988	0.50	109.265	109.630	108.430	29.74	36656.01
2964	2000.08.02 00:11	close	982	0.50	109.265	109.730	108.330	-16.02	36639.99
2965	2000.08.02 00:38	buy	989	0.50	109.205	0.000	0.000
2966	2000.08.02 00:38	modify	989	0.50	109.205	108.905	110.105
2967	2000.08.02 00:41	buy	990	0.50	109.185	0.000	0.000
2968	2000.08.02 00:41	modify	990	0.50	109.185	108.885	110.085
2969	2000.08.02 00:41	buy	991	0.50	109.158	0.000	0.000
2970	2000.08.02 00:41	modify	991	0.50	109.158	108.858	110.058
2971	2000.08.02 00:41	buy	992	0.50	109.145	0.000	0.000
2972	2000.08.02 00:41	modify	992	0.50	109.145	108.845	110.045
2973	2000.08.02 01:32	s/l	989	0.50	108.905	108.905	110.105	-137.75	36502.24
2974	2000.08.02 01:33	s/l	990	0.50	108.885	108.885	110.085	-137.78	36364.46
2975	2000.08.02 01:35	s/l	991	0.50	108.858	108.858	110.058	-137.81	36226.65
2976	2000.08.02 01:38	s/l	992	0.50	108.845	108.845	110.045	-137.83	36088.82
2977	2000.08.02 21:01	sell	993	0.50	109.020	0.000	0.000
2978	2000.08.02 21:01	modify	993	0.50	109.020	109.520	108.120
2979	2000.08.02 22:13	buy	994	0.50	108.937	0.000	0.000
2980	2000.08.02 22:13	modify	994	0.50	108.937	108.437	109.837
2981	2000.08.02 22:13	buy	995	0.50	108.941	0.000	0.000
2982	2000.08.02 22:13	modify	995	0.50	108.941	108.441	109.841
2983	2000.08.02 22:13	buy	996	0.50	108.923	0.000	0.000
2984	2000.08.02 22:13	modify	996	0.50	108.923	108.423	109.823
2985	2000.08.02 22:13	buy	997	0.50	108.928	0.000	0.000
2986	2000.08.02 22:13	modify	997	0.50	108.928	108.428	109.828
2987	2000.08.02 22:13	buy	998	0.50	108.905	0.000	0.000
2988	2000.08.02 22:13	modify	998	0.50	108.905	108.405	109.805
2989	2000.08.02 22:14	buy	999	0.50	108.895	0.000	0.000
2990	2000.08.02 22:14	modify	999	0.50	108.895	108.395	109.795
2991	2000.08.02 23:05	buy	1000	0.50	108.885	0.000	0.000
2992	2000.08.02 23:05	modify	1000	0.50	108.885	108.585	109.785
2993	2000.08.02 23:13	buy	1001	0.50	108.875	0.000	0.000
2994	2000.08.02 23:13	modify	1001	0.50	108.875	108.375	109.775
2995	2000.08.02 23:17	buy	1002	0.50	108.855	0.000	0.000
2996	2000.08.02 23:17	modify	1002	0.50	108.855	108.555	109.755
2997	2000.08.02 23:25	buy	1003	0.50	108.845	0.000	0.000
2998	2000.08.02 23:25	modify	1003	0.50	108.845	108.545	109.745
2999	2000.08.02 23:52	buy	1004	0.50	108.825	0.000	0.000
3000	2000.08.02 23:52	modify	1004	0.50	108.825	108.525	109.725
3001	2000.08.03 00:49	close	1004	0.50	108.850	108.525	109.725	11.48	36100.30
3002	2000.08.03 00:49	close	998	0.50	108.850	108.405	109.805	-25.26	36075.04
3003	2000.08.03 00:49	close	1001	0.50	108.850	108.375	109.775	-11.48	36063.56
3004	2000.08.03 01:02	close	1003	0.50	108.850	108.545	109.745	2.30	36065.86
3005	2000.08.03 01:02	close	999	0.50	108.850	108.395	109.795	-20.67	36045.19
3006	2000.08.03 01:03	close	1002	0.50	108.850	108.555	109.755	-2.30	36042.89
3007	2000.08.03 01:03	close	1000	0.50	108.860	108.585	109.785	-11.48	36031.41
3008	2000.08.03 01:04	close	997	0.50	108.850	108.428	109.828	-35.83	35995.58
3009	2000.08.03 01:04	close	996	0.50	108.884	108.423	109.823	-17.91	35977.67
3010	2000.08.03 01:04	close	995	0.50	108.877	108.441	109.841	-29.39	35948.28
3011	2000.08.03 01:04	close	994	0.50	108.890	108.437	109.837	-21.58	35926.70
3012	2000.08.03 01:05	close	993	0.50	108.835	109.520	108.120	84.99	36011.69
3013	2000.08.03 23:16	sell	1005	0.50	108.440	0.000	0.000
3014	2000.08.03 23:16	modify	1005	0.50	108.440	108.740	107.540
3015	2000.08.04 00:17	close	1005	0.50	108.245	108.740	107.540	90.07	36101.76
3016	2000.08.04 00:17	buy	1006	0.50	108.255	0.000	0.000
3017	2000.08.04 00:17	modify	1006	0.50	108.255	107.955	109.155
3018	2000.08.04 00:30	buy	1007	0.50	108.229	0.000	0.000
3019	2000.08.04 00:30	modify	1007	0.50	108.229	107.929	109.129
3020	2000.08.04 00:30	buy	1008	0.50	108.185	0.000	0.000
3021	2000.08.04 00:30	modify	1008	0.50	108.185	107.885	109.085
3022	2000.08.04 00:31	buy	1009	0.50	108.195	0.000	0.000
3023	2000.08.04 00:31	modify	1009	0.50	108.195	107.895	109.095
3024	2000.08.04 01:54	close	1009	0.50	108.386	107.895	109.095	88.11	36189.87
3025	2000.08.04 01:54	close	1007	0.50	108.386	107.929	109.129	72.43	36262.30
3026	2000.08.04 01:54	close	1008	0.50	108.410	107.885	109.085	103.77	36366.07
3027	2000.08.04 01:54	close	1006	0.50	108.394	107.955	109.155	64.12	36430.19
3028	2000.08.04 21:45	sell	1010	0.50	108.610	0.000	0.000
3029	2000.08.04 21:45	modify	1010	0.50	108.610	109.110	107.710
3030	2000.08.04 21:57	sell	1011	0.50	108.640	0.000	0.000
3031	2000.08.04 21:57	modify	1011	0.50	108.640	109.140	107.740
3032	2000.08.04 21:59	sell	1012	0.50	108.650	0.000	0.000
3033	2000.08.04 21:59	modify	1012	0.50	108.650	109.150	107.750
3034	2000.08.06 23:09	buy	1013	0.50	108.575	0.000	0.000
3035	2000.08.06 23:09	modify	1013	0.50	108.575	108.075	109.475
3036	2000.08.06 23:28	buy	1014	0.50	108.545	0.000	0.000
3037	2000.08.06 23:28	modify	1014	0.50	108.545	108.045	109.445
3038	2000.08.06 23:35	close	1011	0.50	108.535	109.140	107.740	48.37	36478.56
3039	2000.08.07 00:36	close	1014	0.50	108.620	108.045	109.445	34.52	36513.08
3040	2000.08.07 00:36	close	1013	0.50	108.610	108.075	109.475	16.11	36529.19
3041	2000.08.07 00:39	sell	1015	0.50	108.650	0.000	0.000
3042	2000.08.07 00:39	modify	1015	0.50	108.650	108.950	107.750
3043	2000.08.07 00:41	sell	1016	0.50	108.690	0.000	0.000
3044	2000.08.07 00:41	modify	1016	0.50	108.690	108.990	107.790
3045	2000.08.07 00:43	sell	1017	0.50	108.730	0.000	0.000
3046	2000.08.07 00:43	modify	1017	0.50	108.730	109.030	107.830
3047	2000.08.07 00:44	sell	1018	0.50	108.740	0.000	0.000
3048	2000.08.07 00:44	modify	1018	0.50	108.740	109.040	107.840
3049	2000.08.07 01:12	close	1018	0.50	108.565	109.040	107.840	80.60	36609.79
3050	2000.08.07 01:12	close	1012	0.50	108.565	109.150	107.750	39.15	36648.94
3051	2000.08.07 01:13	close	1017	0.50	108.555	109.030	107.830	80.60	36729.54
3052	2000.08.07 01:13	close	1016	0.50	108.565	108.990	107.790	57.57	36787.11
3053	2000.08.07 01:25	close	1015	0.50	108.570	108.950	107.750	36.84	36823.95
3054	2000.08.07 01:25	close	1010	0.50	108.545	109.110	107.710	29.94	36853.89
3055	2000.08.08 00:15	sell	1019	0.50	109.160	0.000	0.000
3056	2000.08.08 00:15	modify	1019	0.50	109.160	109.460	108.260
3057	2000.08.08 00:48	sell	1020	0.50	109.197	0.000	0.000
3058	2000.08.08 00:48	modify	1020	0.50	109.197	109.497	108.297
3059	2000.08.08 00:48	sell	1021	0.50	109.230	0.000	0.000
3060	2000.08.08 00:48	modify	1021	0.50	109.230	109.530	108.330
3061	2000.08.08 00:49	sell	1022	0.50	109.227	0.000	0.000
3062	2000.08.08 00:49	modify	1022	0.50	109.227	109.527	108.327
3063	2000.08.08 02:40	close	1022	0.50	109.025	109.527	108.327	92.64	36946.53
3064	2000.08.08 02:40	close	1020	0.50	109.025	109.497	108.297	78.88	37025.41
3065	2000.08.08 03:35	close	1021	0.50	109.032	109.530	108.330	90.80	37116.21
3066	2000.08.08 03:35	close	1019	0.50	109.015	109.460	108.260	66.50	37182.71
3067	2000.08.08 23:31	sell	1023	0.50	108.680	0.000	0.000
3068	2000.08.08 23:31	modify	1023	0.50	108.680	108.980	107.780
3069	2000.08.09 02:50	close	1023	0.50	108.555	108.980	107.780	57.57	37240.28
3070	2000.08.09 23:10	sell	1024	0.50	107.923	0.000	0.000
3071	2000.08.09 23:10	modify	1024	0.50	107.923	108.223	107.023
3072	2000.08.09 23:13	sell	1025	0.50	107.950	0.000	0.000
3073	2000.08.09 23:13	modify	1025	0.50	107.950	108.250	107.050
3074	2000.08.09 23:15	sell	1026	0.50	107.970	0.000	0.000
3075	2000.08.09 23:15	modify	1026	0.50	107.970	108.270	107.070
3076	2000.08.10 00:22	sell	1027	0.50	107.990	0.000	0.000
3077	2000.08.10 00:22	modify	1027	0.50	107.990	108.290	107.090
3078	2000.08.10 01:12	close	1027	0.50	107.845	108.290	107.090	67.23	37307.51
3079	2000.08.10 01:12	close	1025	0.50	107.845	108.250	107.050	48.68	37356.19
3080	2000.08.10 01:13	close	1026	0.50	107.857	108.270	107.070	52.38	37408.57
3081	2000.08.10 01:13	close	1024	0.50	107.835	108.223	107.023	40.80	37449.37
3082	2000.08.10 23:02	buy	1028	0.50	108.655	0.000	0.000
3083	2000.08.10 23:02	modify	1028	0.50	108.655	108.355	109.555
3084	2000.08.11 00:14	buy	1029	0.50	108.625	0.000	0.000
3085	2000.08.11 00:14	modify	1029	0.50	108.625	108.325	109.525
3086	2000.08.11 00:15	buy	1030	0.50	108.595	0.000	0.000
3087	2000.08.11 00:15	modify	1030	0.50	108.595	108.295	109.495
3088	2000.08.11 00:15	buy	1031	0.50	108.595	0.000	0.000
3089	2000.08.11 00:15	modify	1031	0.50	108.595	108.295	109.495
3090	2000.08.11 01:20	close	1031	0.50	108.720	108.295	109.495	57.49	37506.86
3091	2000.08.11 01:20	close	1029	0.50	108.720	108.325	109.525	43.69	37550.55
3092	2000.08.11 01:20	close	1030	0.50	108.741	108.295	109.495	67.13	37617.68
3093	2000.08.11 01:20	close	1028	0.50	108.733	108.355	109.555	35.87	37653.55
3094	2000.08.11 17:00	sell	1032	0.50	108.650	0.000	0.000
3095	2000.08.11 17:00	modify	1032	0.50	108.650	109.150	107.750
3096	2000.08.11 17:01	sell	1033	0.50	108.690	0.000	0.000
3097	2000.08.11 17:01	modify	1033	0.50	108.690	109.190	107.790
3098	2000.08.11 17:01	sell	1034	0.50	108.700	0.000	0.000
3099	2000.08.11 17:01	modify	1034	0.50	108.700	109.200	107.800
3100	2000.08.11 17:01	sell	1035	0.50	108.720	0.000	0.000
3101	2000.08.11 17:01	modify	1035	0.50	108.720	109.220	107.820
3102	2000.08.11 19:12	close	1035	0.50	108.695	109.220	107.820	11.50	37665.05
3103	2000.08.11 19:12	close	1033	0.50	108.695	109.190	107.790	-2.30	37662.75
3104	2000.08.11 19:46	close	1034	0.50	108.695	109.200	107.800	2.30	37665.05
3105	2000.08.11 20:05	close	1032	0.50	108.685	109.150	107.750	-16.10	37648.95
3106	2000.08.13 23:57	sell	1036	0.50	108.650	0.000	0.000
3107	2000.08.13 23:57	modify	1036	0.50	108.650	108.950	107.750
3108	2000.08.14 00:04	sell	1037	0.50	108.690	0.000	0.000
3109	2000.08.14 00:04	modify	1037	0.50	108.690	108.990	107.790
3110	2000.08.14 00:07	sell	1038	0.50	108.700	0.000	0.000
3111	2000.08.14 00:07	modify	1038	0.50	108.700	109.000	107.800
3112	2000.08.14 03:15	close	1038	0.50	108.625	109.000	107.800	34.52	37683.47
3113	2000.08.14 03:15	close	1037	0.50	108.625	108.990	107.790	29.92	37713.39
3114	2000.08.14 03:15	close	1036	0.50	108.634	108.950	107.750	7.36	37720.75
3115	2000.08.15 00:09	sell	1039	0.50	109.513	0.000	0.000
3116	2000.08.15 00:09	modify	1039	0.50	109.513	109.813	108.613
3117	2000.08.15 00:11	sell	1040	0.50	109.540	0.000	0.000
3118	2000.08.15 00:11	modify	1040	0.50	109.540	109.840	108.640
3119	2000.08.15 00:12	sell	1041	0.50	109.560	0.000	0.000
3120	2000.08.15 00:12	modify	1041	0.50	109.560	109.860	108.660
3121	2000.08.15 00:26	sell	1042	0.50	109.590	0.000	0.000
3122	2000.08.15 00:26	modify	1042	0.50	109.590	109.890	108.690
3123	2000.08.15 02:00	close	1042	0.50	109.385	109.890	108.690	93.71	37814.46
3124	2000.08.15 02:00	close	1040	0.50	109.385	109.840	108.640	70.85	37885.31
3125	2000.08.15 02:00	close	1041	0.50	109.390	109.860	108.660	77.70	37963.01
3126	2000.08.15 02:00	close	1039	0.50	109.395	109.813	108.613	53.93	38016.94
3127	2000.08.15 17:34	sell	1043	0.50	109.130	0.000	0.000
3128	2000.08.15 17:34	modify	1043	0.50	109.130	109.630	108.230
3129	2000.08.15 17:36	sell	1044	0.50	109.150	0.000	0.000
3130	2000.08.15 17:36	modify	1044	0.50	109.150	109.650	108.250
3131	2000.08.15 18:22	close	1044	0.50	109.005	109.650	108.250	66.51	38083.45
3132	2000.08.15 18:24	close	1043	0.50	109.005	109.630	108.230	57.34	38140.79
3133	2000.08.15 19:26	sell	1045	0.50	109.110	0.000	0.000
3134	2000.08.15 19:26	modify	1045	0.50	109.110	109.610	108.210
3135	2000.08.15 19:29	sell	1046	0.50	109.140	0.000	0.000
3136	2000.08.15 19:29	modify	1046	0.50	109.140	109.640	108.240
3137	2000.08.15 19:29	sell	1047	0.50	109.150	0.000	0.000
3138	2000.08.15 19:29	modify	1047	0.50	109.150	109.650	108.250
3139	2000.08.15 19:39	sell	1048	0.50	109.170	0.000	0.000
3140	2000.08.15 19:39	modify	1048	0.50	109.170	109.670	108.270
3141	2000.08.15 20:46	close	1048	0.50	109.122	109.670	108.270	21.99	38162.78
3142	2000.08.15 20:46	close	1046	0.50	109.122	109.640	108.240	8.25	38171.03
3143	2000.08.15 20:47	close	1047	0.50	109.115	109.650	108.250	16.04	38187.07
3144	2000.08.15 20:48	close	1045	0.50	109.105	109.610	108.210	2.29	38189.36
3145	2000.08.15 23:02	buy	1049	0.50	109.005	0.000	0.000
3146	2000.08.15 23:02	modify	1049	0.50	109.005	108.705	109.905
3147	2000.08.16 00:32	buy	1050	0.50	108.965	0.000	0.000
3148	2000.08.16 00:32	modify	1050	0.50	108.965	108.665	109.865
3149	2000.08.16 00:33	buy	1051	0.50	108.965	0.000	0.000
3150	2000.08.16 00:33	modify	1051	0.50	108.965	108.665	109.865
3151	2000.08.16 00:34	buy	1052	0.50	108.945	0.000	0.000
3152	2000.08.16 00:34	modify	1052	0.50	108.945	108.645	109.845
3153	2000.08.16 01:32	close	1052	0.50	109.100	108.645	109.845	71.04	38260.40
3154	2000.08.16 01:32	close	1050	0.50	109.100	108.665	109.865	61.87	38322.27
3155	2000.08.16 01:41	close	1051	0.50	109.100	108.665	109.865	61.87	38384.14
3156	2000.08.16 01:49	close	1049	0.50	109.100	108.705	109.905	43.54	38427.68
3157	2000.08.16 23:06	buy	1053	0.50	108.525	0.000	0.000
3158	2000.08.16 23:06	modify	1053	0.50	108.525	108.225	109.425
3159	2000.08.16 23:08	buy	1054	0.50	108.495	0.000	0.000
3160	2000.08.16 23:08	modify	1054	0.50	108.495	108.195	109.395
3161	2000.08.16 23:55	buy	1055	0.50	108.485	0.000	0.000
3162	2000.08.16 23:55	modify	1055	0.50	108.485	108.185	109.385
3163	2000.08.17 00:09	buy	1056	0.50	108.465	0.000	0.000
3164	2000.08.17 00:09	modify	1056	0.50	108.465	108.165	109.365
3165	2000.08.17 02:42	close	1056	0.50	108.500	108.165	109.365	16.13	38443.81
3166	2000.08.17 02:42	close	1054	0.50	108.500	108.195	109.395	2.30	38446.11
3167	2000.08.17 02:42	close	1055	0.50	108.510	108.185	109.385	11.52	38457.63
3168	2000.08.17 02:43	close	1053	0.50	108.500	108.225	109.425	-11.52	38446.11
3169	2000.08.17 21:39	sell	1057	0.50	108.590	0.000	0.000
3170	2000.08.17 21:39	modify	1057	0.50	108.590	109.090	107.690
3171	2000.08.17 21:46	sell	1058	0.50	108.620	0.000	0.000
3172	2000.08.17 21:46	modify	1058	0.50	108.620	109.120	107.720
3173	2000.08.17 22:11	sell	1059	0.50	108.640	0.000	0.000
3174	2000.08.17 22:11	modify	1059	0.50	108.640	109.140	107.740
3175	2000.08.17 22:28	buy	1060	0.50	108.535	0.000	0.000
3176	2000.08.17 22:28	modify	1060	0.50	108.535	108.035	109.435
3177	2000.08.17 23:30	sell	1061	0.50	108.650	0.000	0.000
3178	2000.08.17 23:30	modify	1061	0.50	108.650	108.950	107.750
3179	2000.08.17 23:30	sell	1062	0.50	108.650	0.000	0.000
3180	2000.08.17 23:30	modify	1062	0.50	108.650	109.150	107.750
3181	2000.08.17 23:30	sell	1063	0.50	108.640	0.000	0.000
3182	2000.08.17 23:30	modify	1063	0.50	108.640	109.140	107.740
3183	2000.08.17 23:30	sell	1064	0.50	108.630	0.000	0.000
3184	2000.08.17 23:30	modify	1064	0.50	108.630	109.130	107.730
3185	2000.08.17 23:44	sell	1065	0.50	108.690	0.000	0.000
3186	2000.08.17 23:44	modify	1065	0.50	108.690	108.990	107.790
3187	2000.08.18 00:06	sell	1066	0.50	108.720	0.000	0.000
3188	2000.08.18 00:06	modify	1066	0.50	108.720	109.020	107.820
3189	2000.08.18 00:06	sell	1067	0.50	108.720	0.000	0.000
3190	2000.08.18 00:06	modify	1067	0.50	108.720	109.020	107.820
3191	2000.08.18 02:22	s/l	1061	0.50	108.950	108.950	107.750	-137.68	38308.43
3192	2000.08.18 02:23	s/l	1065	0.50	108.990	108.990	107.790	-137.62	38170.81
3193	2000.08.18 02:23	s/l	1066	0.50	109.020	109.020	107.820	-137.59	38033.22
3194	2000.08.18 02:23	s/l	1067	0.50	109.020	109.020	107.820	-137.59	37895.63
3195	2000.08.18 03:39	s/l	1057	0.50	109.090	109.090	107.690	-229.16	37666.47
3196	2000.08.18 03:57	s/l	1058	0.50	109.120	109.120	107.720	-229.10	37437.37
3197	2000.08.18 04:08	s/l	1059	0.50	109.140	109.140	107.740	-229.05	37208.32
3198	2000.08.18 04:08	s/l	1063	0.50	109.140	109.140	107.740	-229.05	36979.27
3199	2000.08.18 04:08	s/l	1064	0.50	109.130	109.130	107.730	-229.04	36750.23
3200	2000.08.18 04:08	s/l	1062	0.50	109.150	109.150	107.750	-229.03	36521.20
3201	2000.08.18 04:08	close	1060	0.50	109.130	108.035	109.435	272.61	36793.81
3202	2000.08.18 19:00	sell	1068	0.50	108.480	0.000	0.000
3203	2000.08.18 19:00	modify	1068	0.50	108.480	108.980	107.580
3204	2000.08.18 19:23	sell	1069	0.50	108.510	0.000	0.000
3205	2000.08.18 19:23	modify	1069	0.50	108.510	109.010	107.610
3206	2000.08.18 19:42	sell	1070	0.50	108.560	0.000	0.000
3207	2000.08.18 19:42	modify	1070	0.50	108.560	109.060	107.660
3208	2000.08.18 20:09	sell	1071	0.50	108.540	0.000	0.000
3209	2000.08.18 20:09	modify	1071	0.50	108.540	109.040	107.640
3210	2000.08.18 21:04	close	1071	0.50	108.445	109.040	107.640	43.80	36837.61
3211	2000.08.18 21:04	close	1069	0.50	108.445	109.010	107.610	29.97	36867.58
3212	2000.08.18 21:05	close	1070	0.50	108.445	109.060	107.660	53.02	36920.60
3213	2000.08.18 21:09	close	1068	0.50	108.435	108.980	107.580	20.75	36941.35
3214	2000.08.20 23:03	buy	1072	0.50	108.305	0.000	0.000
3215	2000.08.20 23:03	modify	1072	0.50	108.305	108.005	109.205
3216	2000.08.20 23:38	buy	1073	0.50	108.265	0.000	0.000
3217	2000.08.20 23:38	modify	1073	0.50	108.265	107.965	109.165
3218	2000.08.20 23:39	buy	1074	0.50	108.265	0.000	0.000
3219	2000.08.20 23:39	modify	1074	0.50	108.265	107.965	109.165
3220	2000.08.20 23:41	buy	1075	0.50	108.245	0.000	0.000
3221	2000.08.20 23:41	modify	1075	0.50	108.245	107.945	109.145
3222	2000.08.21 02:02	close	1075	0.50	108.290	107.945	109.145	20.78	36962.13
3223	2000.08.21 02:02	close	1073	0.50	108.290	107.965	109.165	11.54	36973.67
3224	2000.08.21 02:06	close	1074	0.50	108.320	107.965	109.165	25.39	36999.06
3225	2000.08.21 02:06	close	1072	0.50	108.325	108.005	109.205	9.23	37008.29
3226	2000.08.21 23:14	buy	1076	0.50	108.635	0.000	0.000
3227	2000.08.21 23:14	modify	1076	0.50	108.635	108.135	109.535
3228	2000.08.21 23:20	buy	1077	0.50	108.605	0.000	0.000
3229	2000.08.21 23:20	modify	1077	0.50	108.605	108.105	109.505
3230	2000.08.21 23:30	buy	1078	0.50	108.595	0.000	0.000
3231	2000.08.21 23:30	modify	1078	0.50	108.595	108.095	109.495
3232	2000.08.21 23:40	buy	1079	0.50	108.585	0.000	0.000
3233	2000.08.21 23:40	modify	1079	0.50	108.585	108.285	109.485
3234	2000.08.21 23:42	buy	1080	0.50	108.575	0.000	0.000
3235	2000.08.21 23:42	modify	1080	0.50	108.575	108.075	109.475
3236	2000.08.22 00:11	buy	1081	0.50	108.545	0.000	0.000
3237	2000.08.22 00:11	modify	1081	0.50	108.545	108.245	109.445
3238	2000.08.22 00:51	close	1081	0.50	108.630	108.245	109.445	39.12	37047.41
3239	2000.08.22 00:51	close	1077	0.50	108.630	108.105	109.505	11.51	37058.92
3240	2000.08.22 00:51	close	1080	0.50	108.630	108.075	109.475	25.32	37084.24
3241	2000.08.22 00:51	close	1079	0.50	108.620	108.285	109.485	16.11	37100.35
3242	2000.08.22 00:51	close	1078	0.50	108.620	108.095	109.495	11.51	37111.86
3243	2000.08.22 00:52	close	1076	0.50	108.630	108.135	109.535	-2.30	37109.56
3244	2000.08.22 23:33	sell	1082	0.50	108.350	0.000	0.000
3245	2000.08.22 23:33	modify	1082	0.50	108.350	108.650	107.450
3246	2000.08.22 23:36	sell	1083	0.50	108.370	0.000	0.000
3247	2000.08.22 23:36	modify	1083	0.50	108.370	108.670	107.470
3248	2000.08.23 01:04	close	1083	0.50	108.215	108.670	107.470	71.62	37181.18
3249	2000.08.23 01:04	close	1082	0.50	108.195	108.650	107.450	71.63	37252.81
3250	2000.08.23 20:06	sell	1084	0.50	107.130	0.000	0.000
3251	2000.08.23 20:06	modify	1084	0.50	107.130	107.630	106.230
3252	2000.08.23 20:17	close	1084	0.50	107.055	107.630	106.230	35.03	37287.84
3253	2000.08.23 23:25	sell	1085	0.50	107.150	0.000	0.000
3254	2000.08.23 23:25	modify	1085	0.50	107.150	107.450	106.250
3255	2000.08.24 00:03	close	1085	0.50	107.005	107.450	106.250	67.75	37355.59
3256	2000.08.24 00:04	buy	1086	0.50	107.005	0.000	0.000
3257	2000.08.24 00:04	modify	1086	0.50	107.005	106.705	107.905
3258	2000.08.24 00:07	buy	1087	0.50	106.985	0.000	0.000
3259	2000.08.24 00:07	modify	1087	0.50	106.985	106.685	107.885
3260	2000.08.24 00:08	buy	1088	0.50	106.965	0.000	0.000
3261	2000.08.24 00:08	modify	1088	0.50	106.965	106.665	107.865
3262	2000.08.24 00:08	buy	1089	0.50	106.921	0.000	0.000
3263	2000.08.24 00:08	modify	1089	0.50	106.921	106.621	107.821
3264	2000.08.24 02:13	s/l	1086	0.50	106.705	106.705	107.905	-140.59	37215.00
3265	2000.08.24 02:17	s/l	1087	0.50	106.685	106.685	107.885	-140.60	37074.40
3266	2000.08.24 02:17	s/l	1088	0.50	106.665	106.665	107.865	-140.66	36933.74
3267	2000.08.24 02:17	s/l	1089	0.50	106.621	106.621	107.821	-140.70	36793.04
3268	2000.08.24 20:59	sell	1090	0.50	107.030	0.000	0.000
3269	2000.08.24 20:59	modify	1090	0.50	107.030	107.530	106.130
3270	2000.08.24 21:12	sell	1091	0.50	107.060	0.000	0.000
3271	2000.08.24 21:12	modify	1091	0.50	107.060	107.560	106.160
3272	2000.08.24 21:23	close	1091	0.50	106.845	107.560	106.160	100.61	36893.65
3273	2000.08.24 21:23	close	1090	0.50	106.841	107.530	106.130	88.45	36982.10
3274	2000.08.24 21:25	sell	1092	0.50	107.030	0.000	0.000
3275	2000.08.24 21:25	modify	1092	0.50	107.030	107.530	106.130
3276	2000.08.24 21:43	close	1092	0.50	106.825	107.530	106.130	95.95	37078.05
3277	2000.08.24 23:28	sell	1093	0.50	106.900	0.000	0.000
3278	2000.08.24 23:28	modify	1093	0.50	106.900	107.400	106.000
3279	2000.08.24 23:29	sell	1094	0.50	106.950	0.000	0.000
3280	2000.08.24 23:29	modify	1094	0.50	106.950	107.250	106.050
3281	2000.08.24 23:29	sell	1095	0.50	106.950	0.000	0.000
3282	2000.08.24 23:29	modify	1095	0.50	106.950	107.450	106.050
3283	2000.08.24 23:45	sell	1096	0.50	106.950	0.000	0.000
3284	2000.08.24 23:45	modify	1096	0.50	106.950	107.450	106.050
3285	2000.08.25 00:12	close	1096	0.50	106.875	107.450	106.050	35.09	37113.14
3286	2000.08.25 00:12	close	1095	0.50	106.875	107.450	106.050	35.09	37148.23
3287	2000.08.25 00:13	close	1094	0.50	106.875	107.250	106.050	35.09	37183.32
3288	2000.08.25 00:13	close	1093	0.50	106.865	107.400	106.000	16.38	37199.70
3289	2000.08.25 21:25	buy	1097	0.50	106.875	0.000	0.000
3290	2000.08.25 21:25	modify	1097	0.50	106.875	106.375	107.775
3291	2000.08.25 21:31	buy	1098	0.50	106.845	0.000	0.000
3292	2000.08.25 21:31	modify	1098	0.50	106.845	106.345	107.745
3293	2000.08.25 22:00	buy	1099	0.50	106.825	0.000	0.000
3294	2000.08.25 22:00	modify	1099	0.50	106.825	106.325	107.725
3295	2000.08.27 23:00	buy	1100	0.50	106.795	0.000	0.000
3296	2000.08.27 23:00	modify	1100	0.50	106.795	106.495	107.695
3297	2000.08.27 23:13	buy	1101	0.50	106.765	0.000	0.000
3298	2000.08.27 23:13	modify	1101	0.50	106.765	106.465	107.665
3299	2000.08.28 00:00	buy	1102	0.50	106.745	0.000	0.000
3300	2000.08.28 00:00	modify	1102	0.50	106.745	106.445	107.645
3301	2000.08.28 00:13	buy	1103	0.50	106.725	0.000	0.000
3302	2000.08.28 00:13	modify	1103	0.50	106.725	106.425	107.625
3303	2000.08.28 02:29	s/l	1100	0.50	106.495	106.495	107.695	-140.88	37058.82
3304	2000.08.28 02:29	s/l	1101	0.50	106.465	106.465	107.665	-140.94	36917.88
3305	2000.08.28 02:29	s/l	1102	0.50	106.445	106.445	107.645	-140.93	36776.95
3306	2000.08.28 02:30	s/l	1103	0.50	106.425	106.425	107.625	-140.95	36636.00
3307	2000.08.28 02:32	s/l	1097	0.50	106.375	106.375	107.775	-235.08	36400.92
3308	2000.08.28 02:34	s/l	1098	0.50	106.345	106.345	107.745	-235.12	36165.80
3309	2000.08.28 02:54	s/l	1099	0.50	106.325	106.325	107.725	-235.17	35930.63
3310	2000.08.28 22:06	sell	1104	0.50	106.510	0.000	0.000
3311	2000.08.28 22:06	modify	1104	0.50	106.510	107.010	105.610
3312	2000.08.28 22:20	close	1104	0.50	106.415	107.010	105.610	44.64	35975.27
3313	2000.08.29 00:25	buy	1105	0.50	106.345	0.000	0.000
3314	2000.08.29 00:25	modify	1105	0.50	106.345	106.045	107.245
3315	2000.08.29 00:34	buy	1106	0.50	106.295	0.000	0.000
3316	2000.08.29 00:34	modify	1106	0.50	106.295	105.995	107.195
3317	2000.08.29 01:07	close	1106	0.50	106.510	105.995	107.195	100.93	36076.20
3318	2000.08.29 01:07	close	1105	0.50	106.493	106.045	107.245	69.49	36145.69
3319	2000.08.29 23:56	sell	1107	0.50	106.160	0.000	0.000
3320	2000.08.29 23:56	modify	1107	0.50	106.160	106.460	105.260
3321	2000.08.29 23:56	sell	1108	0.50	106.160	0.000	0.000
3322	2000.08.29 23:56	modify	1108	0.50	106.160	106.660	105.260
3323	2000.08.29 23:57	sell	1109	0.50	106.180	0.000	0.000
3324	2000.08.29 23:57	modify	1109	0.50	106.180	106.480	105.280
3325	2000.08.29 23:57	sell	1110	0.50	106.180	0.000	0.000
3326	2000.08.29 23:57	modify	1110	0.50	106.180	106.680	105.280
3327	2000.08.30 00:15	sell	1111	0.50	106.200	0.000	0.000
3328	2000.08.30 00:15	modify	1111	0.50	106.200	106.500	105.300
3329	2000.08.30 00:25	close	1111	0.50	106.095	106.500	105.300	49.48	36195.17
3330	2000.08.30 00:25	close	1110	0.50	106.095	106.680	105.280	40.06	36235.23
3331	2000.08.30 00:30	close	1109	0.50	106.095	106.480	105.280	40.06	36275.29
3332	2000.08.30 00:33	close	1108	0.50	106.095	106.660	105.260	30.63	36305.92
3333	2000.08.30 00:49	close	1107	0.50	106.035	106.460	105.260	58.94	36364.86
3334	2000.08.30 00:50	buy	1112	0.50	106.025	0.000	0.000
3335	2000.08.30 00:50	modify	1112	0.50	106.025	105.725	106.925
3336	2000.08.30 01:06	close	1112	0.50	106.170	105.725	106.925	68.29	36433.15
3337	2000.08.30 17:21	buy	1113	0.50	106.425	0.000	0.000
3338	2000.08.30 17:21	modify	1113	0.50	106.425	105.925	107.325
3339	2000.08.30 17:38	buy	1114	0.50	106.393	0.000	0.000
3340	2000.08.30 17:38	modify	1114	0.50	106.393	105.893	107.293
3341	2000.08.30 17:38	buy	1115	0.50	106.377	0.000	0.000
3342	2000.08.30 17:38	modify	1115	0.50	106.377	105.877	107.277
3343	2000.08.30 17:38	buy	1116	0.50	106.355	0.000	0.000
3344	2000.08.30 17:38	modify	1116	0.50	106.355	105.855	107.255
3345	2000.08.30 18:40	close	1116	0.50	106.500	105.855	107.255	68.08	36501.23
3346	2000.08.30 18:40	close	1114	0.50	106.500	105.893	107.293	50.23	36551.46
3347	2000.08.30 19:21	close	1115	0.50	106.520	105.877	107.277	67.12	36618.58
3348	2000.08.30 19:37	close	1113	0.50	106.520	105.925	107.325	44.59	36663.17
3349	2000.08.30 19:55	buy	1117	0.50	106.399	0.000	0.000
3350	2000.08.30 19:55	modify	1117	0.50	106.399	105.899	107.299
3351	2000.08.30 21:05	close	1117	0.50	106.490	105.899	107.299	42.73	36705.90
3352	2000.08.30 22:10	sell	1118	0.50	106.530	0.000	0.000
3353	2000.08.30 22:10	modify	1118	0.50	106.530	107.030	105.630
3354	2000.08.30 22:29	close	1118	0.50	106.445	107.030	105.630	39.93	36745.83
3355	2000.08.30 23:20	sell	1119	0.50	106.570	0.000	0.000
3356	2000.08.30 23:20	modify	1119	0.50	106.570	106.870	105.670
3357	2000.08.30 23:56	sell	1120	0.50	106.590	0.000	0.000
3358	2000.08.30 23:56	modify	1120	0.50	106.590	106.890	105.690
3359	2000.08.30 23:56	sell	1121	0.50	106.610	0.000	0.000
3360	2000.08.30 23:56	modify	1121	0.50	106.610	106.910	105.710
3361	2000.08.31 00:02	sell	1122	0.50	106.630	0.000	0.000
3362	2000.08.31 00:02	modify	1122	0.50	106.630	106.930	105.730
3363	2000.08.31 02:51	close	1122	0.50	106.535	106.930	105.730	44.59	36790.42
3364	2000.08.31 02:51	close	1120	0.50	106.535	106.890	105.690	25.81	36816.23
3365	2000.08.31 02:52	close	1121	0.50	106.525	106.910	105.710	39.90	36856.13
3366	2000.08.31 02:52	close	1119	0.50	106.535	106.870	105.670	16.43	36872.56
3367	2000.08.31 20:37	sell	1123	0.50	106.740	0.000	0.000
3368	2000.08.31 20:37	modify	1123	0.50	106.740	107.240	105.840
3369	2000.08.31 20:48	close	1123	0.50	106.645	107.240	105.840	44.54	36917.10
3370	2000.08.31 20:48	buy	1124	0.50	106.645	0.000	0.000
3371	2000.08.31 20:48	modify	1124	0.50	106.645	106.145	107.545
3372	2000.08.31 21:25	close	1124	0.50	106.770	106.145	107.545	58.54	36975.64
3373	2000.08.31 21:25	sell	1125	0.50	106.741	0.000	0.000
3374	2000.08.31 21:25	modify	1125	0.50	106.741	107.241	105.841
3375	2000.08.31 22:13	close	1125	0.50	106.655	107.241	105.841	40.32	37015.96
3376	2000.08.31 23:07	buy	1126	0.50	106.635	0.000	0.000
3377	2000.08.31 23:07	modify	1126	0.50	106.635	106.135	107.535
3378	2000.09.01 00:00	close	1126	0.50	106.700	106.135	107.535	30.46	37046.42
3379	2000.09.01 00:44	buy	1127	0.50	106.593	0.000	0.000
3380	2000.09.01 00:44	modify	1127	0.50	106.593	106.293	107.493
3381	2000.09.01 00:55	buy	1128	0.50	106.565	0.000	0.000
3382	2000.09.01 00:55	modify	1128	0.50	106.565	106.265	107.465
3383	2000.09.01 00:56	buy	1129	0.50	106.545	0.000	0.000
3384	2000.09.01 00:56	modify	1129	0.50	106.545	106.245	107.445
3385	2000.09.01 04:00	close	1127	0.50	106.440	106.293	107.493	-71.87	36974.55
3386	2000.09.01 04:00	close	1128	0.50	106.440	106.265	107.465	-58.72	36915.83
3387	2000.09.01 04:00	close	1129	0.50	106.450	106.245	107.445	-44.62	36871.21
3388	2000.09.01 20:37	sell	1130	0.50	105.964	0.000	0.000
3389	2000.09.01 20:37	modify	1130	0.50	105.964	106.464	105.064
3390	2000.09.01 20:37	sell	1131	0.50	105.989	0.000	0.000
3391	2000.09.01 20:37	modify	1131	0.50	105.989	106.489	105.089
3392	2000.09.03 23:09	close	1131	0.50	105.895	106.489	105.089	44.38	36915.59
3393	2000.09.03 23:11	buy	1132	0.50	105.835	0.000	0.000
3394	2000.09.03 23:11	modify	1132	0.50	105.835	105.535	106.735
3395	2000.09.03 23:31	buy	1133	0.50	105.795	0.000	0.000
3396	2000.09.03 23:31	modify	1133	0.50	105.795	105.495	106.695
3397	2000.09.03 23:32	buy	1134	0.50	105.765	0.000	0.000
3398	2000.09.03 23:32	modify	1134	0.50	105.765	105.465	106.665
3399	2000.09.03 23:32	buy	1135	0.50	105.775	0.000	0.000
3400	2000.09.03 23:32	modify	1135	0.50	105.775	105.475	106.675
3401	2000.09.04 01:47	close	1135	0.50	105.890	105.475	106.675	54.30	36969.89
3402	2000.09.04 01:47	close	1133	0.50	105.890	105.495	106.695	44.86	37014.75
3403	2000.09.04 01:49	close	1134	0.50	105.890	105.465	106.665	59.02	37073.77
3404	2000.09.04 02:04	close	1132	0.50	105.900	105.535	106.735	30.69	37104.46
3405	2000.09.04 02:23	close	1130	0.50	105.805	106.464	105.064	75.14	37179.60
3406	2000.09.04 19:34	sell	1136	0.50	105.718	0.000	0.000
3407	2000.09.04 19:34	modify	1136	0.50	105.718	106.218	104.818
3408	2000.09.04 19:34	sell	1137	0.50	105.740	0.000	0.000
3409	2000.09.04 19:34	modify	1137	0.50	105.740	106.240	104.840
3410	2000.09.04 20:06	close	1137	0.50	105.655	106.240	104.840	40.23	37219.83
3411	2000.09.04 20:36	sell	1138	0.50	105.760	0.000	0.000
3412	2000.09.04 20:36	modify	1138	0.50	105.760	106.260	104.860
3413	2000.09.04 20:44	sell	1139	0.50	105.810	0.000	0.000
3414	2000.09.04 20:44	modify	1139	0.50	105.810	106.310	104.910
3415	2000.09.04 21:38	sell	1140	0.50	105.800	0.000	0.000
3416	2000.09.04 21:38	modify	1140	0.50	105.800	106.300	104.900
3417	2000.09.04 21:39	sell	1141	0.50	105.830	0.000	0.000
3418	2000.09.04 21:39	modify	1141	0.50	105.830	106.330	104.930
3419	2000.09.04 21:48	sell	1142	0.50	105.840	0.000	0.000
3420	2000.09.04 21:48	modify	1142	0.50	105.840	106.340	104.940
3421	2000.09.04 22:03	close	1142	0.50	105.785	106.340	104.940	26.00	37245.83
3422	2000.09.04 22:03	close	1138	0.50	105.785	106.260	104.860	-11.82	37234.01
3423	2000.09.04 22:25	sell	1143	0.50	105.870	0.000	0.000
3424	2000.09.04 22:25	modify	1143	0.50	105.870	106.370	104.970
3425	2000.09.04 23:01	sell	1144	0.50	105.930	0.000	0.000
3426	2000.09.04 23:01	modify	1144	0.50	105.930	106.230	105.030
3427	2000.09.04 23:51	close	1144	0.50	105.875	106.230	105.030	25.97	37259.98
3428	2000.09.04 23:51	close	1139	0.50	105.875	106.310	104.910	-30.70	37229.28
3429	2000.09.05 00:23	sell	1145	0.50	105.950	0.000	0.000
3430	2000.09.05 00:23	modify	1145	0.50	105.950	106.250	105.050
3431	2000.09.05 00:25	sell	1146	0.50	105.980	0.000	0.000
3432	2000.09.05 00:25	modify	1146	0.50	105.980	106.280	105.080
3433	2000.09.05 00:27	sell	1147	0.50	106.020	0.000	0.000
3434	2000.09.05 00:27	modify	1147	0.50	106.020	106.320	105.120
3435	2000.09.05 01:05	close	1147	0.50	105.895	106.320	105.120	59.02	37288.30
3436	2000.09.05 01:06	close	1146	0.50	105.895	106.280	105.080	40.13	37328.43
3437	2000.09.05 01:09	close	1145	0.50	105.895	106.250	105.050	25.97	37354.40
3438	2000.09.05 01:14	close	1143	0.50	105.895	106.370	104.970	-11.80	37342.60
3439	2000.09.05 01:20	close	1141	0.50	105.895	106.330	104.930	-30.69	37311.91
3440	2000.09.05 01:39	s/l	1136	0.50	106.218	106.218	104.818	-235.35	37076.56
3441	2000.09.05 01:55	s/l	1140	0.50	106.300	106.300	104.900	-235.17	36841.39
3442	2000.09.05 21:25	sell	1148	0.50	105.860	0.000	0.000
3443	2000.09.05 21:25	modify	1148	0.50	105.860	106.360	104.960
3444	2000.09.05 21:35	close	1148	0.50	105.805	106.360	104.960	25.99	36867.38
3445	2000.09.05 22:27	sell	1149	0.50	105.860	0.000	0.000
3446	2000.09.05 22:27	modify	1149	0.50	105.860	106.360	104.960
3447	2000.09.05 23:06	sell	1150	0.50	105.880	0.000	0.000
3448	2000.09.05 23:06	modify	1150	0.50	105.880	106.180	104.980
3449	2000.09.05 23:08	sell	1151	0.50	105.890	0.000	0.000
3450	2000.09.05 23:08	modify	1151	0.50	105.890	106.390	104.990
3451	2000.09.06 00:03	sell	1152	0.50	105.900	0.000	0.000
3452	2000.09.06 00:03	modify	1152	0.50	105.900	106.200	105.000
3453	2000.09.06 00:12	sell	1153	0.50	105.920	0.000	0.000
3454	2000.09.06 00:12	modify	1153	0.50	105.920	106.220	105.020
3455	2000.09.06 00:14	sell	1154	0.50	105.940	0.000	0.000
3456	2000.09.06 00:14	modify	1154	0.50	105.940	106.240	105.040
3457	2000.09.06 01:03	close	1154	0.50	105.865	106.240	105.040	35.42	36902.80
3458	2000.09.06 01:03	close	1151	0.50	105.865	106.390	104.990	11.81	36914.61
3459	2000.09.06 01:05	close	1153	0.50	105.865	106.220	105.020	25.98	36940.59
3460	2000.09.06 01:05	close	1152	0.50	105.855	106.200	105.000	21.26	36961.85
3461	2000.09.06 01:07	close	1150	0.50	105.845	106.180	104.980	16.53	36978.38
3462	2000.09.06 01:08	close	1149	0.50	105.845	106.360	104.960	7.09	36985.47
3463	2000.09.06 23:07	sell	1155	0.50	105.960	0.000	0.000
3464	2000.09.06 23:07	modify	1155	0.50	105.960	106.260	105.060
3465	2000.09.06 23:21	sell	1156	0.50	105.980	0.000	0.000
3466	2000.09.06 23:21	modify	1156	0.50	105.980	106.280	105.080
3467	2000.09.07 00:02	sell	1157	0.50	106.000	0.000	0.000
3468	2000.09.07 00:02	modify	1157	0.50	106.000	106.300	105.100
3469	2000.09.07 00:05	sell	1158	0.50	106.050	0.000	0.000
3470	2000.09.07 00:05	modify	1158	0.50	106.050	106.350	105.150
3471	2000.09.07 00:59	close	1158	0.50	105.835	106.350	105.150	101.57	37087.04
3472	2000.09.07 00:59	close	1156	0.50	105.835	106.280	105.080	68.50	37155.54
3473	2000.09.07 00:59	close	1157	0.50	105.785	106.300	105.100	101.62	37257.16
3474	2000.09.07 00:59	close	1155	0.50	105.795	106.260	105.060	77.98	37335.14
3475	2000.09.07 22:03	sell	1159	0.50	105.160	0.000	0.000
3476	2000.09.07 22:03	modify	1159	0.50	105.160	105.660	104.260
3477	2000.09.07 22:40	sell	1160	0.50	105.180	0.000	0.000
3478	2000.09.07 22:40	modify	1160	0.50	105.180	105.680	104.280
3479	2000.09.08 00:00	sell	1161	0.50	105.190	0.000	0.000
3480	2000.09.08 00:00	modify	1161	0.50	105.190	105.490	104.290
3481	2000.09.08 00:14	close	1161	0.50	105.095	105.490	104.290	45.20	37380.34
3482	2000.09.08 00:14	close	1160	0.50	105.095	105.680	104.280	40.44	37420.78
3483	2000.09.08 00:15	close	1159	0.50	105.095	105.660	104.260	30.92	37451.70
3484	2000.09.08 00:57	sell	1162	0.50	105.220	0.000	0.000
3485	2000.09.08 00:57	modify	1162	0.50	105.220	105.520	104.320
3486	2000.09.08 00:59	sell	1163	0.50	105.250	0.000	0.000
3487	2000.09.08 00:59	modify	1163	0.50	105.250	105.550	104.350
3488	2000.09.08 02:35	s/l	1162	0.50	105.520	105.520	104.320	-142.12	37309.58
3489	2000.09.08 02:35	s/l	1163	0.50	105.550	105.550	104.350	-142.08	37167.50
3490	2000.09.10 23:46	buy	1164	0.50	106.015	0.000	0.000
3491	2000.09.10 23:46	modify	1164	0.50	106.015	105.715	106.915
3492	2000.09.11 00:23	buy	1165	0.50	105.975	0.000	0.000
3493	2000.09.11 00:23	modify	1165	0.50	105.975	105.675	106.875
3494	2000.09.11 00:23	buy	1166	0.50	105.965	0.000	0.000
3495	2000.09.11 00:23	modify	1166	0.50	105.965	105.665	106.865
3496	2000.09.11 00:42	close	1166	0.50	106.150	105.665	106.865	87.14	37254.64
3497	2000.09.11 00:42	close	1165	0.50	106.150	105.675	106.875	82.43	37337.07
3498	2000.09.11 00:43	close	1164	0.50	106.160	105.715	106.915	68.29	37405.36
3499	2000.09.11 00:43	sell	1167	0.50	106.159	0.000	0.000
3500	2000.09.11 00:43	modify	1167	0.50	106.159	106.459	105.259
3501	2000.09.11 00:45	sell	1168	0.50	106.184	0.000	0.000
3502	2000.09.11 00:45	modify	1168	0.50	106.184	106.484	105.284
3503	2000.09.11 00:45	sell	1169	0.50	106.222	0.000	0.000
3504	2000.09.11 00:45	modify	1169	0.50	106.222	106.522	105.322
3505	2000.09.11 00:45	sell	1170	0.50	106.260	0.000	0.000
3506	2000.09.11 00:45	modify	1170	0.50	106.260	106.560	105.360
3507	2000.09.11 00:51	close	1170	0.50	105.965	106.560	105.360	139.20	37544.56
3508	2000.09.11 00:51	close	1168	0.50	105.965	106.484	105.284	103.34	37647.90
3509	2000.09.11 00:51	close	1169	0.50	105.980	106.522	105.322	114.17	37762.07
3510	2000.09.11 00:51	close	1167	0.50	105.995	106.459	105.259	77.36	37839.43
3511	2000.09.11 00:51	buy	1171	0.50	106.003	0.000	0.000
3512	2000.09.11 00:51	modify	1171	0.50	106.003	105.703	106.903
3513	2000.09.11 00:52	buy	1172	0.50	105.960	0.000	0.000
3514	2000.09.11 00:52	modify	1172	0.50	105.960	105.660	106.860
3515	2000.09.11 00:52	buy	1173	0.50	105.936	0.000	0.000
3516	2000.09.11 00:52	modify	1173	0.50	105.936	105.636	106.836
3517	2000.09.11 00:52	buy	1174	0.50	105.895	0.000	0.000
3518	2000.09.11 00:52	modify	1174	0.50	105.895	105.595	106.795
3519	2000.09.11 01:05	close	1174	0.50	106.134	105.595	106.795	112.59	37952.02
3520	2000.09.11 01:05	close	1172	0.50	106.134	105.660	106.860	81.97	38033.99
3521	2000.09.11 01:05	close	1173	0.50	106.140	105.636	106.836	96.10	38130.09
3522	2000.09.11 01:06	close	1171	0.50	106.140	105.703	106.903	64.54	38194.63
3523	2000.09.11 20:54	sell	1175	0.50	106.070	0.000	0.000
3524	2000.09.11 20:54	modify	1175	0.50	106.070	106.570	105.170
3525	2000.09.11 21:05	sell	1176	0.50	106.100	0.000	0.000
3526	2000.09.11 21:05	modify	1176	0.50	106.100	106.600	105.200
3527	2000.09.11 21:08	sell	1177	0.50	106.120	0.000	0.000
3528	2000.09.11 21:08	modify	1177	0.50	106.120	106.620	105.220
3529	2000.09.11 21:50	close	1177	0.50	106.025	106.620	105.220	44.80	38239.43
3530	2000.09.11 21:50	close	1176	0.50	106.025	106.600	105.200	35.37	38274.80
3531	2000.09.11 21:52	close	1175	0.50	106.025	106.570	105.170	21.22	38296.02
3532	2000.09.11 22:30	sell	1178	0.50	106.104	0.000	0.000
3533	2000.09.11 22:30	modify	1178	0.50	106.104	106.604	105.204
3534	2000.09.11 22:32	sell	1179	0.50	106.130	0.000	0.000
3535	2000.09.11 22:32	modify	1179	0.50	106.130	106.630	105.230
3536	2000.09.11 22:37	sell	1180	0.50	106.150	0.000	0.000
3537	2000.09.11 22:37	modify	1180	0.50	106.150	106.650	105.250
3538	2000.09.11 22:44	sell	1181	0.50	106.170	0.000	0.000
3539	2000.09.11 22:44	modify	1181	0.50	106.170	106.670	105.270
3540	2000.09.11 23:01	sell	1182	0.50	106.160	0.000	0.000
3541	2000.09.11 23:01	modify	1182	0.50	106.160	106.460	105.260
3542	2000.09.11 23:39	sell	1183	0.50	106.180	0.000	0.000
3543	2000.09.11 23:39	modify	1183	0.50	106.180	106.480	105.280
3544	2000.09.12 00:01	sell	1184	0.50	106.210	0.000	0.000
3545	2000.09.12 00:01	modify	1184	0.50	106.210	106.510	105.310
3546	2000.09.12 00:01	sell	1185	0.50	106.230	0.000	0.000
3547	2000.09.12 00:01	modify	1185	0.50	106.230	106.530	105.330
3548	2000.09.12 01:01	close	1185	0.50	106.145	106.530	105.330	40.04	38336.06
3549	2000.09.12 01:01	close	1179	0.50	106.145	106.630	105.230	-7.07	38328.99
3550	2000.09.12 01:01	close	1181	0.50	106.145	106.670	105.270	11.78	38340.77
3551	2000.09.12 01:01	close	1184	0.50	106.140	106.510	105.310	32.98	38373.75
3552	2000.09.12 01:01	close	1180	0.50	106.140	106.650	105.250	4.71	38378.46
3553	2000.09.12 01:01	close	1183	0.50	106.115	106.480	105.280	30.63	38409.09
3554	2000.09.12 01:03	close	1182	0.50	106.095	106.460	105.260	30.63	38439.72
3555	2000.09.12 01:03	close	1178	0.50	106.115	106.604	105.204	-5.18	38434.54
3556	2000.09.13 00:24	sell	1186	0.50	106.930	0.000	0.000
3557	2000.09.13 00:24	modify	1186	0.50	106.930	107.230	106.030
3558	2000.09.13 00:27	sell	1187	0.50	106.970	0.000	0.000
3559	2000.09.13 00:27	modify	1187	0.50	106.970	107.270	106.070
3560	2000.09.13 03:57	close	1187	0.50	106.845	107.270	106.070	58.50	38493.04
3561	2000.09.13 04:00	close	1186	0.50	106.885	107.230	106.030	21.05	38514.09
3562	2000.09.13 21:08	sell	1188	0.50	107.170	0.000	0.000
3563	2000.09.13 21:08	modify	1188	0.50	107.170	107.670	106.270
3564	2000.09.13 21:09	close	1188	0.50	107.115	107.670	106.270	25.67	38539.76
3565	2000.09.13 23:12	buy	1189	0.50	107.051	0.000	0.000
3566	2000.09.13 23:12	modify	1189	0.50	107.051	106.751	107.951
3567	2000.09.13 23:12	buy	1190	0.50	107.015	0.000	0.000
3568	2000.09.13 23:12	modify	1190	0.50	107.015	106.715	107.915
3569	2000.09.14 00:23	buy	1191	0.50	107.005	0.000	0.000
3570	2000.09.14 00:23	modify	1191	0.50	107.005	106.705	107.905
3571	2000.09.14 00:24	buy	1192	0.50	106.985	0.000	0.000
3572	2000.09.14 00:24	modify	1192	0.50	106.985	106.685	107.885
3573	2000.09.14 01:46	close	1192	0.50	107.110	106.685	107.885	58.35	38598.11
3574	2000.09.14 01:46	close	1190	0.50	107.110	106.715	107.915	44.35	38642.46
3575	2000.09.14 01:47	close	1191	0.50	107.118	106.705	107.905	52.75	38695.21
3576	2000.09.14 01:47	close	1189	0.50	107.111	106.751	107.951	28.01	38723.22
3577	2000.09.14 20:27	sell	1193	0.50	107.530	0.000	0.000
3578	2000.09.14 20:27	modify	1193	0.50	107.530	108.030	106.630
3579	2000.09.14 20:27	sell	1194	0.50	107.560	0.000	0.000
3580	2000.09.14 20:27	modify	1194	0.50	107.560	108.060	106.660
3581	2000.09.14 21:04	sell	1195	0.50	107.580	0.000	0.000
3582	2000.09.14 21:04	modify	1195	0.50	107.580	108.080	106.680
3583	2000.09.14 21:11	sell	1196	0.50	107.590	0.000	0.000
3584	2000.09.14 21:11	modify	1196	0.50	107.590	108.090	106.690
3585	2000.09.15 00:13	close	1196	0.50	107.525	108.090	106.690	30.23	38753.45
3586	2000.09.15 00:13	close	1194	0.50	107.525	108.060	106.660	16.28	38769.73
3587	2000.09.15 00:29	close	1195	0.50	107.535	108.080	106.680	20.92	38790.65
3588	2000.09.15 00:30	close	1193	0.50	107.535	108.030	106.630	-2.32	38788.33
3589	2000.09.15 20:31	sell	1197	0.50	107.370	0.000	0.000
3590	2000.09.15 20:31	modify	1197	0.50	107.370	107.870	106.470
3591	2000.09.15 20:58	close	1197	0.50	107.275	107.870	106.470	44.28	38832.61
3592	2000.09.17 23:04	buy	1198	0.50	107.155	0.000	0.000
3593	2000.09.17 23:04	modify	1198	0.50	107.155	106.855	108.055
3594	2000.09.17 23:32	buy	1199	0.50	107.125	0.000	0.000
3595	2000.09.17 23:32	modify	1199	0.50	107.125	106.825	108.025
3596	2000.09.17 23:35	buy	1200	0.50	107.105	0.000	0.000
3597	2000.09.17 23:35	modify	1200	0.50	107.105	106.805	108.005
3598	2000.09.17 23:41	buy	1201	0.50	107.095	0.000	0.000
3599	2000.09.17 23:41	modify	1201	0.50	107.095	106.795	107.995
3600	2000.09.17 23:57	sell	1202	0.50	107.140	0.000	0.000
3601	2000.09.17 23:57	modify	1202	0.50	107.140	107.640	106.240
3602	2000.09.18 00:02	close	1202	0.50	107.115	107.640	106.240	11.67	38844.28
3603	2000.09.18 01:38	close	1201	0.50	107.190	106.795	107.995	44.31	38888.59
3604	2000.09.18 01:38	close	1199	0.50	107.190	106.825	108.025	30.32	38918.91
3605	2000.09.18 01:39	close	1200	0.50	107.190	106.805	108.005	39.65	38958.56
3606	2000.09.18 01:41	close	1198	0.50	107.185	106.855	108.055	13.99	38972.55
3607	2000.09.19 18:10	buy	1203	0.50	106.905	0.000	0.000
3608	2000.09.19 18:10	modify	1203	0.50	106.905	106.405	107.805
3609	2000.09.19 18:41	buy	1204	0.50	106.875	0.000	0.000
3610	2000.09.19 18:41	modify	1204	0.50	106.875	106.375	107.775
3611	2000.09.19 20:24	close	1204	0.50	107.010	106.375	107.775	63.08	39035.63
3612	2000.09.19 20:39	close	1203	0.50	107.010	106.405	107.805	49.06	39084.69
3613	2000.09.19 23:43	sell	1205	0.50	107.050	0.000	0.000
3614	2000.09.19 23:43	modify	1205	0.50	107.050	107.350	106.150
3615	2000.09.20 00:22	sell	1206	0.50	107.080	0.000	0.000
3616	2000.09.20 00:22	modify	1206	0.50	107.080	107.380	106.180
3617	2000.09.20 00:22	sell	1207	0.50	107.090	0.000	0.000
3618	2000.09.20 00:22	modify	1207	0.50	107.090	107.390	106.190
3619	2000.09.20 00:22	sell	1208	0.50	107.110	0.000	0.000
3620	2000.09.20 00:22	modify	1208	0.50	107.110	107.410	106.210
3621	2000.09.20 01:07	s/l	1205	0.50	107.350	107.350	106.150	-139.73	38944.96
3622	2000.09.20 01:14	s/l	1206	0.50	107.380	107.380	106.180	-139.67	38805.29
3623	2000.09.20 01:14	s/l	1207	0.50	107.390	107.390	106.190	-139.67	38665.62
3624	2000.09.20 01:28	s/l	1208	0.50	107.410	107.410	106.210	-139.64	38525.98
3625	2000.09.20 23:04	sell	1209	0.50	106.620	0.000	0.000
3626	2000.09.20 23:04	modify	1209	0.50	106.620	106.920	105.720
3627	2000.09.20 23:29	sell	1210	0.50	106.660	0.000	0.000
3628	2000.09.20 23:29	modify	1210	0.50	106.660	106.960	105.760
3629	2000.09.21 00:16	sell	1211	0.50	106.670	0.000	0.000
3630	2000.09.21 00:16	modify	1211	0.50	106.670	106.970	105.770
3631	2000.09.21 01:50	close	1211	0.50	106.510	106.970	105.770	75.11	38601.09
3632	2000.09.21 01:50	close	1210	0.50	106.510	106.960	105.760	70.42	38671.51
3633	2000.09.21 01:50	close	1209	0.50	106.505	106.920	105.720	53.99	38725.50
3634	2000.09.21 23:44	buy	1212	0.50	106.575	0.000	0.000
3635	2000.09.21 23:44	modify	1212	0.50	106.575	106.275	107.475
3636	2000.09.21 23:52	buy	1213	0.50	106.525	0.000	0.000
3637	2000.09.21 23:52	modify	1213	0.50	106.525	106.225	107.425
3638	2000.09.21 23:53	buy	1214	0.50	106.525	0.000	0.000
3639	2000.09.21 23:53	modify	1214	0.50	106.525	106.225	107.425
3640	2000.09.22 00:55	close	1214	0.50	106.680	106.225	107.425	72.65	38798.15
3641	2000.09.22 00:55	close	1213	0.50	106.680	106.225	107.425	72.65	38870.80
3642	2000.09.22 00:56	close	1212	0.50	106.680	106.275	107.475	49.21	38920.01
3643	2000.09.22 00:57	sell	1215	0.50	106.700	0.000	0.000
3644	2000.09.22 00:57	modify	1215	0.50	106.700	107.000	105.800
3645	2000.09.22 01:58	s/l	1215	0.50	107.000	107.000	105.800	-140.18	38779.83
3646	2000.09.24 23:01	buy	1216	0.50	107.925	0.000	0.000
3647	2000.09.24 23:01	modify	1216	0.50	107.925	107.625	108.825
3648	2000.09.24 23:35	buy	1217	0.50	107.775	0.000	0.000
3649	2000.09.24 23:35	modify	1217	0.50	107.775	107.475	108.675
3650	2000.09.25 00:19	close	1217	0.50	108.050	107.475	108.675	127.26	38907.09
3651	2000.09.25 00:21	close	1216	0.50	108.030	107.625	108.825	48.60	38955.69
3652	2000.09.25 00:21	sell	1218	0.50	108.080	0.000	0.000
3653	2000.09.25 00:21	modify	1218	0.50	108.080	108.380	107.180
3654	2000.09.25 00:24	sell	1219	0.50	108.110	0.000	0.000
3655	2000.09.25 00:24	modify	1219	0.50	108.110	108.410	107.210
3656	2000.09.25 00:25	sell	1220	0.50	108.120	0.000	0.000
3657	2000.09.25 00:25	modify	1220	0.50	108.120	108.420	107.220
3658	2000.09.25 00:28	sell	1221	0.50	108.150	0.000	0.000
3659	2000.09.25 00:28	modify	1221	0.50	108.150	108.450	107.250
3660	2000.09.25 01:57	close	1221	0.50	107.915	108.450	107.250	108.88	39064.57
3661	2000.09.25 01:57	close	1219	0.50	107.915	108.410	107.210	90.35	39154.92
3662	2000.09.25 02:29	close	1220	0.50	107.925	108.420	107.220	90.34	39245.26
3663	2000.09.25 02:35	close	1218	0.50	107.925	108.380	107.180	71.81	39317.07
3664	2000.09.25 20:10	sell	1222	0.50	107.760	0.000	0.000
3665	2000.09.25 20:10	modify	1222	0.50	107.760	108.260	106.860
3666	2000.09.25 21:23	sell	1223	0.50	107.790	0.000	0.000
3667	2000.09.25 21:23	modify	1223	0.50	107.790	108.290	106.890
3668	2000.09.25 21:50	sell	1224	0.50	107.810	0.000	0.000
3669	2000.09.25 21:50	modify	1224	0.50	107.810	108.310	106.910
3670	2000.09.25 21:55	sell	1225	0.50	107.830	0.000	0.000
3671	2000.09.25 21:55	modify	1225	0.50	107.830	108.330	106.930
3672	2000.09.25 23:35	close	1225	0.50	107.715	108.330	106.930	53.38	39370.45
3673	2000.09.25 23:35	close	1223	0.50	107.715	108.290	106.890	34.81	39405.26
3674	2000.09.25 23:35	close	1224	0.50	107.725	108.310	106.910	39.45	39444.71
3675	2000.09.25 23:45	close	1222	0.50	107.725	108.260	106.860	16.25	39460.96
3676	2000.09.26 00:40	buy	1226	0.50	107.665	0.000	0.000
3677	2000.09.26 00:40	modify	1226	0.50	107.665	107.365	108.565
3678	2000.09.26 02:10	s/l	1226	0.50	107.365	107.365	108.565	-139.72	39321.24
3679	2000.09.26 20:00	buy	1227	0.50	107.595	0.000	0.000
3680	2000.09.26 20:00	modify	1227	0.50	107.595	107.095	108.495
3681	2000.09.26 20:05	buy	1228	0.50	107.555	0.000	0.000
3682	2000.09.26 20:05	modify	1228	0.50	107.555	107.055	108.455
3683	2000.09.26 20:06	buy	1229	0.50	107.525	0.000	0.000
3684	2000.09.26 20:06	modify	1229	0.50	107.525	107.025	108.425
3685	2000.09.26 21:32	close	1229	0.50	107.620	107.025	108.425	44.14	39365.38
3686	2000.09.26 21:32	close	1228	0.50	107.620	107.055	108.455	30.20	39395.58
3687	2000.09.26 21:32	close	1227	0.50	107.620	107.095	108.495	11.61	39407.19
3688	2000.09.27 00:20	buy	1230	0.50	107.505	0.000	0.000
3689	2000.09.27 00:20	modify	1230	0.50	107.505	107.205	108.405
3690	2000.09.27 00:34	buy	1231	0.50	107.475	0.000	0.000
3691	2000.09.27 00:34	modify	1231	0.50	107.475	107.175	108.375
3692	2000.09.27 00:35	buy	1232	0.50	107.465	0.000	0.000
3693	2000.09.27 00:35	modify	1232	0.50	107.465	107.165	108.365
3694	2000.09.27 02:43	close	1232	0.50	107.590	107.165	108.365	58.09	39465.28
3695	2000.09.27 02:43	close	1231	0.50	107.590	107.175	108.375	53.44	39518.72
3696	2000.09.27 02:45	close	1230	0.50	107.590	107.205	108.405	39.50	39558.22
3697	2000.09.27 20:23	sell	1233	0.50	107.380	0.000	0.000
3698	2000.09.27 20:23	modify	1233	0.50	107.380	107.880	106.480
3699	2000.09.27 20:30	sell	1234	0.50	107.416	0.000	0.000
3700	2000.09.27 20:30	modify	1234	0.50	107.416	107.916	106.516
3701	2000.09.27 20:30	sell	1235	0.50	107.450	0.000	0.000
3702	2000.09.27 20:30	modify	1235	0.50	107.450	107.950	106.550
3703	2000.09.27 21:12	sell	1236	0.50	107.440	0.000	0.000
3704	2000.09.27 21:12	modify	1236	0.50	107.440	107.940	106.540
3705	2000.09.27 22:01	close	1236	0.50	107.335	107.940	106.540	48.91	39607.13
3706	2000.09.27 22:01	close	1234	0.50	107.335	107.916	106.516	37.73	39644.86
3707	2000.09.27 22:18	close	1235	0.50	107.335	107.950	106.550	53.57	39698.43
3708	2000.09.27 22:22	close	1233	0.50	107.325	107.880	106.480	25.62	39724.05
3709	2000.09.27 23:39	buy	1237	0.50	107.265	0.000	0.000
3710	2000.09.27 23:39	modify	1237	0.50	107.265	106.965	108.165
3711	2000.09.28 00:36	buy	1238	0.50	107.225	0.000	0.000
3712	2000.09.28 00:36	modify	1238	0.50	107.225	106.925	108.125
3713	2000.09.28 01:31	close	1238	0.50	107.370	106.925	108.125	67.52	39791.57
3714	2000.09.28 01:32	close	1237	0.50	107.380	106.965	108.165	53.55	39845.12
3715	2000.09.28 22:00	sell	1239	0.50	107.630	0.000	0.000
3716	2000.09.28 22:00	modify	1239	0.50	107.630	108.130	106.730
3717	2000.09.28 22:34	sell	1240	0.50	107.650	0.000	0.000
3718	2000.09.28 22:34	modify	1240	0.50	107.650	108.150	106.750
3719	2000.09.28 22:39	sell	1241	0.50	107.670	0.000	0.000
3720	2000.09.28 22:39	modify	1241	0.50	107.670	108.170	106.770
3721	2000.09.28 23:05	sell	1242	0.50	107.670	0.000	0.000
3722	2000.09.28 23:05	modify	1242	0.50	107.670	107.970	106.770
3723	2000.09.29 00:14	sell	1243	0.50	107.700	0.000	0.000
3724	2000.09.29 00:14	modify	1243	0.50	107.700	108.000	106.800
3725	2000.09.29 00:14	sell	1244	0.50	107.720	0.000	0.000
3726	2000.09.29 00:14	modify	1244	0.50	107.720	108.020	106.820
3727	2000.09.29 00:15	sell	1245	0.50	107.730	0.000	0.000
3728	2000.09.29 00:15	modify	1245	0.50	107.730	108.030	106.830
3729	2000.09.29 01:38	s/l	1242	0.50	107.970	107.970	106.770	-138.93	39706.19
3730	2000.09.29 02:06	s/l	1243	0.50	108.000	108.000	106.800	-138.89	39567.30
3731	2000.09.29 04:00	close	1244	0.50	107.935	108.020	106.820	-99.60	39467.70
3732	2000.09.29 04:01	close	1245	0.50	107.955	108.030	106.830	-104.21	39363.49
3733	2000.09.29 05:10	close	1241	0.50	107.845	108.170	106.770	-81.13	39282.36
3734	2000.09.29 05:10	close	1240	0.50	107.845	108.150	106.750	-90.41	39191.95
3735	2000.09.29 05:11	close	1239	0.50	107.855	108.130	106.730	-104.31	39087.64
3736	2000.09.29 20:52	sell	1246	0.50	108.180	0.000	0.000
3737	2000.09.29 20:52	modify	1246	0.50	108.180	108.680	107.280
3738	2000.09.29 20:53	sell	1247	0.50	108.210	0.000	0.000
3739	2000.09.29 20:53	modify	1247	0.50	108.210	108.710	107.310
3740	2000.09.29 20:59	sell	1248	0.50	108.221	0.000	0.000
3741	2000.09.29 20:59	modify	1248	0.50	108.221	108.721	107.321
3742	2000.09.29 22:13	buy	1249	0.50	108.065	0.000	0.000
3743	2000.09.29 22:13	modify	1249	0.50	108.065	107.565	108.965
3744	2000.09.29 22:13	buy	1250	0.50	108.115	0.000	0.000
3745	2000.09.29 22:13	modify	1250	0.50	108.115	107.615	109.015
3746	2000.09.29 22:16	close	1247	0.50	108.045	108.710	107.310	76.36	39164.00
3747	2000.09.29 22:16	buy	1251	0.50	108.045	0.000	0.000
3748	2000.09.29 22:16	modify	1251	0.50	108.045	107.545	108.945
3749	2000.09.29 22:28	close	1248	0.50	108.052	108.721	107.321	78.20	39242.20
3750	2000.10.01 23:05	close	1251	0.50	108.180	107.545	108.945	62.40	39304.60
3751	2000.10.01 23:05	close	1250	0.50	108.190	107.615	109.015	34.66	39339.26
3752	2000.10.02 00:01	close	1249	0.50	108.180	107.565	108.965	53.15	39392.41
3753	2000.10.02 00:14	sell	1252	0.50	108.220	0.000	0.000
3754	2000.10.02 00:14	modify	1252	0.50	108.220	108.520	107.320
3755	2000.10.02 00:15	sell	1253	0.50	108.250	0.000	0.000
3756	2000.10.02 00:15	modify	1253	0.50	108.250	108.550	107.350
3757	2000.10.02 00:16	sell	1254	0.50	108.310	0.000	0.000
3758	2000.10.02 00:16	modify	1254	0.50	108.310	108.610	107.410
3759	2000.10.02 00:16	sell	1255	0.50	108.300	0.000	0.000
3760	2000.10.02 00:16	modify	1255	0.50	108.300	108.600	107.400
3761	2000.10.02 01:34	close	1255	0.50	108.135	108.600	107.400	76.29	39468.70
3762	2000.10.02 02:38	close	1254	0.50	108.145	108.610	107.410	76.29	39544.99
3763	2000.10.02 02:40	close	1253	0.50	108.145	108.550	107.350	48.55	39593.54
3764	2000.10.02 02:50	close	1252	0.50	108.135	108.520	107.320	39.30	39632.84
3765	2000.10.02 02:50	close	1246	0.50	108.135	108.680	107.280	20.81	39653.65
3766	2000.10.02 21:05	sell	1256	0.50	108.890	0.000	0.000
3767	2000.10.02 21:05	modify	1256	0.50	108.890	109.390	107.990
3768	2000.10.02 21:07	close	1256	0.50	108.815	109.390	107.990	34.46	39688.11
3769	2000.10.02 21:07	sell	1257	0.50	108.890	0.000	0.000
3770	2000.10.02 21:07	modify	1257	0.50	108.890	109.390	107.990
3771	2000.10.02 21:19	sell	1258	0.50	108.930	0.000	0.000
3772	2000.10.02 21:19	modify	1258	0.50	108.930	109.430	108.030
3773	2000.10.02 21:19	sell	1259	0.50	108.930	0.000	0.000
3774	2000.10.02 21:19	modify	1259	0.50	108.930	109.430	108.030
3775	2000.10.02 21:29	sell	1260	0.50	108.950	0.000	0.000
3776	2000.10.02 21:29	modify	1260	0.50	108.950	109.450	108.050
3777	2000.10.02 21:48	close	1260	0.50	108.815	109.450	108.050	62.03	39750.14
3778	2000.10.02 21:48	close	1258	0.50	108.815	109.430	108.030	52.84	39802.98
3779	2000.10.02 22:16	close	1259	0.50	108.825	109.430	108.030	48.24	39851.22
3780	2000.10.02 22:17	close	1257	0.50	108.825	109.390	107.990	29.86	39881.08
3781	2000.10.02 23:06	buy	1261	0.50	108.775	0.000	0.000
3782	2000.10.02 23:06	modify	1261	0.50	108.775	108.475	109.675
3783	2000.10.02 23:13	buy	1262	0.50	108.745	0.000	0.000
3784	2000.10.02 23:13	modify	1262	0.50	108.745	108.445	109.645
3785	2000.10.02 23:49	buy	1263	0.50	108.725	0.000	0.000
3786	2000.10.02 23:49	modify	1263	0.50	108.725	108.425	109.625
3787	2000.10.02 23:50	buy	1264	0.50	108.715	0.000	0.000
3788	2000.10.02 23:50	modify	1264	0.50	108.715	108.415	109.615
3789	2000.10.03 00:52	s/l	1261	0.50	108.475	108.475	109.675	-138.29	39742.79
3790	2000.10.03 00:52	buy	1265	0.50	108.495	0.000	0.000
3791	2000.10.03 00:52	modify	1265	0.50	108.495	108.195	109.395
3792	2000.10.03 01:43	s/l	1262	0.50	108.445	108.445	109.645	-138.37	39604.42
3793	2000.10.03 01:43	s/l	1263	0.50	108.425	108.425	109.625	-138.36	39466.06
3794	2000.10.03 01:43	s/l	1264	0.50	108.415	108.415	109.615	-138.36	39327.70
3795	2000.10.03 04:00	close	1265	0.50	108.620	108.195	109.395	57.54	39385.24
3796	2000.10.03 21:12	sell	1266	0.50	108.920	0.000	0.000
3797	2000.10.03 21:12	modify	1266	0.50	108.920	109.420	108.020
3798	2000.10.04 00:35	sell	1267	0.50	108.930	0.000	0.000
3799	2000.10.04 00:35	modify	1267	0.50	108.930	109.230	108.030
3800	2000.10.04 00:47	close	1267	0.50	108.845	109.230	108.030	39.05	39424.29
3801	2000.10.04 00:47	close	1266	0.50	108.835	109.420	108.020	39.05	39463.34
3802	2000.10.04 21:55	sell	1268	0.50	109.400	0.000	0.000
3803	2000.10.04 21:55	modify	1268	0.50	109.400	109.900	108.500
3804	2000.10.04 22:02	close	1268	0.50	109.335	109.900	108.500	29.73	39493.07
3805	2000.10.04 23:26	buy	1269	0.50	109.235	0.000	0.000
3806	2000.10.04 23:26	modify	1269	0.50	109.235	108.935	110.135
3807	2000.10.05 00:12	buy	1270	0.50	109.205	0.000	0.000
3808	2000.10.05 00:12	modify	1270	0.50	109.205	108.905	110.105
3809	2000.10.05 00:18	buy	1271	0.50	109.165	0.000	0.000
3810	2000.10.05 00:18	modify	1271	0.50	109.165	108.865	110.065
3811	2000.10.05 00:45	buy	1272	0.50	109.155	0.000	0.000
3812	2000.10.05 00:45	modify	1272	0.50	109.155	108.855	110.055
3813	2000.10.05 04:00	close	1269	0.50	109.190	108.935	110.135	-20.61	39472.46
3814	2000.10.05 04:00	close	1270	0.50	109.190	108.905	110.105	-6.87	39465.59
3815	2000.10.05 04:00	close	1272	0.50	109.190	108.855	110.055	16.03	39481.62
3816	2000.10.05 04:02	close	1271	0.50	109.200	108.865	110.065	16.03	39497.65
3817	2000.10.06 00:31	buy	1273	0.50	109.055	0.000	0.000
3818	2000.10.06 00:31	modify	1273	0.50	109.055	108.755	109.955
3819	2000.10.06 00:31	buy	1274	0.50	109.025	0.000	0.000
3820	2000.10.06 00:31	modify	1274	0.50	109.025	108.725	109.925
3821	2000.10.06 00:31	buy	1275	0.50	108.985	0.000	0.000
3822	2000.10.06 00:31	modify	1275	0.50	108.985	108.685	109.885
3823	2000.10.06 00:31	buy	1276	0.50	108.995	0.000	0.000
3824	2000.10.06 00:31	modify	1276	0.50	108.995	108.695	109.895
3825	2000.10.06 04:00	close	1273	0.50	108.900	108.755	109.955	-71.17	39426.48
3826	2000.10.06 04:00	close	1274	0.50	108.900	108.725	109.925	-57.39	39369.09
3827	2000.10.06 04:00	close	1276	0.50	108.900	108.695	109.895	-43.62	39325.47
3828	2000.10.06 04:00	close	1275	0.50	108.880	108.685	109.885	-48.22	39277.25
3829	2000.10.06 20:15	sell	1277	0.50	108.830	0.000	0.000
3830	2000.10.06 20:15	modify	1277	0.50	108.830	109.330	107.930
3831	2000.10.06 20:28	sell	1278	0.50	108.860	0.000	0.000
3832	2000.10.06 20:28	modify	1278	0.50	108.860	109.360	107.960
3833	2000.10.06 20:29	sell	1279	0.50	108.870	0.000	0.000
3834	2000.10.06 20:29	modify	1279	0.50	108.870	109.370	107.970
3835	2000.10.06 20:44	close	1279	0.50	108.775	109.370	107.970	43.67	39320.92
3836	2000.10.06 20:44	close	1278	0.50	108.775	109.360	107.960	39.07	39359.99
3837	2000.10.06 20:45	close	1277	0.50	108.775	109.330	107.930	25.28	39385.27
3838	2000.10.06 22:02	sell	1280	0.50	108.840	0.000	0.000
3839	2000.10.06 22:02	modify	1280	0.50	108.840	109.340	107.940
3840	2000.10.06 22:06	close	1280	0.50	108.804	109.340	107.940	16.54	39401.81
3841	2000.10.06 22:10	sell	1281	0.50	108.840	0.000	0.000
3842	2000.10.06 22:10	modify	1281	0.50	108.840	109.340	107.940
3843	2000.10.06 22:16	close	1281	0.50	108.795	109.340	107.940	20.68	39422.49
3844	2000.10.08 23:01	sell	1282	0.50	108.900	0.000	0.000
3845	2000.10.08 23:01	modify	1282	0.50	108.900	109.200	108.000
3846	2000.10.08 23:16	sell	1283	0.50	108.930	0.000	0.000
3847	2000.10.08 23:16	modify	1283	0.50	108.930	109.230	108.030
3848	2000.10.08 23:20	sell	1284	0.50	108.950	0.000	0.000
3849	2000.10.08 23:20	modify	1284	0.50	108.950	109.250	108.050
3850	2000.10.08 23:54	sell	1285	0.50	108.967	0.000	0.000
3851	2000.10.08 23:54	modify	1285	0.50	108.967	109.267	108.067
3852	2000.10.09 03:15	close	1285	0.50	108.975	109.267	108.067	-3.67	39418.82
3853	2000.10.09 03:15	close	1283	0.50	108.975	109.230	108.030	-20.65	39398.17
3854	2000.10.09 03:15	close	1284	0.50	108.985	109.250	108.050	-16.06	39382.11
3855	2000.10.09 03:23	close	1282	0.50	108.975	109.200	108.000	-34.41	39347.70
3856	2000.10.09 20:13	sell	1286	0.50	108.870	0.000	0.000
3857	2000.10.09 20:13	modify	1286	0.50	108.870	109.370	107.970
3858	2000.10.09 21:28	close	1286	0.50	108.805	109.370	107.970	29.87	39377.57
3859	2000.10.09 22:30	sell	1287	0.50	108.850	0.000	0.000
3860	2000.10.09 22:30	modify	1287	0.50	108.850	109.350	107.950
3861	2000.10.09 23:41	close	1287	0.50	108.765	109.350	107.950	39.08	39416.65
3862	2000.10.10 00:27	sell	1288	0.50	108.870	0.000	0.000
3863	2000.10.10 00:27	modify	1288	0.50	108.870	109.170	107.970
3864	2000.10.10 01:37	close	1288	0.50	108.715	109.170	107.970	71.29	39487.94
3865	2000.10.10 23:02	sell	1289	0.50	107.840	0.000	0.000
3866	2000.10.10 23:02	modify	1289	0.50	107.840	108.140	106.940
3867	2000.10.10 23:13	sell	1290	0.50	107.870	0.000	0.000
3868	2000.10.10 23:13	modify	1290	0.50	107.870	108.170	106.970
3869	2000.10.11 01:00	close	1290	0.50	107.720	108.170	106.970	69.62	39557.56
3870	2000.10.11 01:00	close	1289	0.50	107.695	108.140	106.940	67.32	39624.88
3871	2000.10.11 21:53	sell	1291	0.50	107.710	0.000	0.000
3872	2000.10.11 21:53	modify	1291	0.50	107.710	108.210	106.810
3873	2000.10.11 22:15	sell	1292	0.50	107.740	0.000	0.000
3874	2000.10.11 22:15	modify	1292	0.50	107.740	108.240	106.840
3875	2000.10.11 22:15	sell	1293	0.50	107.750	0.000	0.000
3876	2000.10.11 22:15	modify	1293	0.50	107.750	108.250	106.850
3877	2000.10.11 22:15	sell	1294	0.50	107.770	0.000	0.000
3878	2000.10.11 22:15	modify	1294	0.50	107.770	108.270	106.870
3879	2000.10.11 22:55	sell	1295	0.50	107.740	0.000	0.000
3880	2000.10.11 22:55	modify	1295	0.50	107.740	108.240	106.840
3881	2000.10.11 22:59	sell	1296	0.50	107.760	0.000	0.000
3882	2000.10.11 22:59	modify	1296	0.50	107.760	108.260	106.860
3883	2000.10.11 23:05	sell	1297	0.50	107.770	0.000	0.000
3884	2000.10.11 23:05	modify	1297	0.50	107.770	108.070	106.870
3885	2000.10.12 00:09	close	1297	0.50	107.745	108.070	106.870	11.60	39636.48
3886	2000.10.12 00:09	close	1292	0.50	107.745	108.240	106.840	-2.32	39634.16
3887	2000.10.12 00:09	close	1294	0.50	107.745	108.270	106.870	11.60	39645.76
3888	2000.10.12 00:09	sell	1298	0.50	107.770	0.000	0.000
3889	2000.10.12 00:09	modify	1298	0.50	107.770	108.070	106.870
3890	2000.10.12 00:15	close	1298	0.50	107.745	108.070	106.870	11.60	39657.36
3891	2000.10.12 00:15	close	1293	0.50	107.745	108.250	106.850	2.32	39659.68
3892	2000.10.12 00:15	sell	1299	0.50	107.760	0.000	0.000
3893	2000.10.12 00:15	modify	1299	0.50	107.760	108.060	106.860
3894	2000.10.12 00:16	close	1299	0.50	107.745	108.060	106.860	6.96	39666.64
3895	2000.10.12 00:16	sell	1300	0.50	107.760	0.000	0.000
3896	2000.10.12 00:16	modify	1300	0.50	107.760	108.060	106.860
3897	2000.10.12 00:32	close	1300	0.50	107.745	108.060	106.860	6.96	39673.60
3898	2000.10.12 00:32	close	1296	0.50	107.735	108.260	106.860	11.60	39685.20
3899	2000.10.12 00:33	close	1295	0.50	107.735	108.240	106.840	2.32	39687.52
3900	2000.10.12 00:35	close	1291	0.50	107.735	108.210	106.810	-11.60	39675.92
3901	2000.10.12 22:20	sell	1301	0.50	107.680	0.000	0.000
3902	2000.10.12 22:20	modify	1301	0.50	107.680	108.180	106.780
3903	2000.10.12 22:47	sell	1302	0.50	107.710	0.000	0.000
3904	2000.10.12 22:47	modify	1302	0.50	107.710	108.210	106.810
3905	2000.10.12 23:02	sell	1303	0.50	107.690	0.000	0.000
3906	2000.10.12 23:02	modify	1303	0.50	107.690	107.990	106.790
3907	2000.10.12 23:14	sell	1304	0.50	107.740	0.000	0.000
3908	2000.10.12 23:14	modify	1304	0.50	107.740	108.040	106.840
3909	2000.10.12 23:15	sell	1305	0.50	107.730	0.000	0.000
3910	2000.10.12 23:15	modify	1305	0.50	107.730	108.030	106.830
3911	2000.10.12 23:43	sell	1306	0.50	107.760	0.000	0.000
3912	2000.10.12 23:43	modify	1306	0.50	107.760	108.060	106.860
3913	2000.10.13 01:34	close	1306	0.50	107.695	108.060	106.860	30.18	39706.10
3914	2000.10.13 01:34	close	1304	0.50	107.695	108.040	106.840	20.89	39726.99
3915	2000.10.13 01:34	close	1305	0.50	107.665	108.030	106.830	30.19	39757.18
3916	2000.10.13 01:34	close	1303	0.50	107.675	107.990	106.790	6.97	39764.15
3917	2000.10.13 03:30	close	1302	0.50	107.755	108.210	106.810	-20.88	39743.27
3918	2000.10.13 03:34	close	1301	0.50	107.765	108.180	106.780	-39.44	39703.83
3919	2000.10.13 20:31	sell	1307	0.50	107.750	0.000	0.000
3920	2000.10.13 20:31	modify	1307	0.50	107.750	108.250	106.850
3921	2000.10.13 20:32	sell	1308	0.50	107.780	0.000	0.000
3922	2000.10.13 20:32	modify	1308	0.50	107.780	108.280	106.880
3923	2000.10.13 20:50	sell	1309	0.50	107.790	0.000	0.000
3924	2000.10.13 20:50	modify	1309	0.50	107.790	108.290	106.890
3925	2000.10.13 21:10	sell	1310	0.50	107.810	0.000	0.000
3926	2000.10.13 21:10	modify	1310	0.50	107.810	108.310	106.910
3927	2000.10.15 23:01	close	1310	0.50	107.715	108.310	106.910	44.10	39747.93
3928	2000.10.15 23:01	close	1308	0.50	107.715	108.280	106.880	30.17	39778.10
3929	2000.10.15 23:01	buy	1311	0.50	107.705	0.000	0.000
3930	2000.10.15 23:01	modify	1311	0.50	107.705	107.405	108.605
3931	2000.10.15 23:01	close	1309	0.50	107.705	108.290	106.890	39.46	39817.56
3932	2000.10.15 23:04	buy	1312	0.50	107.725	0.000	0.000
3933	2000.10.15 23:04	modify	1312	0.50	107.725	107.225	108.625
3934	2000.10.15 23:07	buy	1313	0.50	107.695	0.000	0.000
3935	2000.10.15 23:07	modify	1313	0.50	107.695	107.195	108.595
3936	2000.10.15 23:10	buy	1314	0.50	107.685	0.000	0.000
3937	2000.10.15 23:10	modify	1314	0.50	107.685	107.385	108.585
3938	2000.10.15 23:10	buy	1315	0.50	107.685	0.000	0.000
3939	2000.10.15 23:10	modify	1315	0.50	107.685	107.185	108.585
3940	2000.10.15 23:38	buy	1316	0.50	107.665	0.000	0.000
3941	2000.10.15 23:38	modify	1316	0.50	107.665	107.365	108.565
3942	2000.10.15 23:38	buy	1317	0.50	107.665	0.000	0.000
3943	2000.10.15 23:38	modify	1317	0.50	107.665	107.165	108.565
3944	2000.10.15 23:40	buy	1318	0.50	107.645	0.000	0.000
3945	2000.10.15 23:40	modify	1318	0.50	107.645	107.345	108.545
3946	2000.10.16 00:29	close	1318	0.50	107.700	107.345	108.545	25.53	39843.09
3947	2000.10.16 00:29	close	1313	0.50	107.700	107.195	108.595	2.32	39845.41
3948	2000.10.16 00:29	close	1315	0.50	107.700	107.185	108.585	6.96	39852.37
3949	2000.10.16 00:29	close	1317	0.50	107.700	107.165	108.565	16.25	39868.62
3950	2000.10.16 01:18	close	1316	0.50	107.690	107.365	108.565	11.61	39880.23
3951	2000.10.16 01:21	close	1314	0.50	107.700	107.385	108.585	6.96	39887.19
3952	2000.10.16 01:22	close	1312	0.50	107.690	107.225	108.625	-16.25	39870.94
3953	2000.10.16 02:07	close	1311	0.50	107.760	107.405	108.605	25.52	39896.46
3954	2000.10.16 08:36	close	1307	0.50	107.835	108.250	106.850	-39.41	39857.05
3955	2000.10.16 23:23	sell	1319	0.50	108.150	0.000	0.000
3956	2000.10.16 23:23	modify	1319	0.50	108.150	108.450	107.250
3957	2000.10.17 00:43	close	1319	0.50	107.980	108.450	107.250	78.72	39935.77
3958	2000.10.17 00:43	buy	1320	0.50	107.986	0.000	0.000
3959	2000.10.17 00:43	modify	1320	0.50	107.986	107.686	108.886
3960	2000.10.17 00:46	buy	1321	0.50	107.955	0.000	0.000
3961	2000.10.17 00:46	modify	1321	0.50	107.955	107.655	108.855
3962	2000.10.17 00:47	buy	1322	0.50	107.945	0.000	0.000
3963	2000.10.17 00:47	modify	1322	0.50	107.945	107.645	108.845
3964	2000.10.17 00:48	buy	1323	0.50	107.925	0.000	0.000
3965	2000.10.17 00:48	modify	1323	0.50	107.925	107.625	108.825
3966	2000.10.17 03:21	close	1323	0.50	108.050	107.625	108.825	57.84	39993.61
3967	2000.10.17 03:21	close	1321	0.50	108.050	107.655	108.855	43.96	40037.57
3968	2000.10.17 03:28	close	1322	0.50	108.040	107.645	108.845	43.97	40081.54
3969	2000.10.17 03:29	close	1320	0.50	108.040	107.686	108.886	24.99	40106.53
3970	2000.10.18 00:09	buy	1324	0.50	107.925	0.000	0.000
3971	2000.10.18 00:09	modify	1324	0.50	107.925	107.625	108.825
3972	2000.10.18 00:14	buy	1325	0.50	107.905	0.000	0.000
3973	2000.10.18 00:14	modify	1325	0.50	107.905	107.605	108.805
3974	2000.10.18 00:16	buy	1326	0.50	107.865	0.000	0.000
3975	2000.10.18 00:16	modify	1326	0.50	107.865	107.565	108.765
3976	2000.10.18 00:25	buy	1327	0.50	107.865	0.000	0.000
3977	2000.10.18 00:25	modify	1327	0.50	107.865	107.565	108.765
3978	2000.10.18 02:13	close	1327	0.50	107.980	107.565	108.765	53.25	40159.78
3979	2000.10.18 02:13	close	1325	0.50	107.980	107.605	108.805	34.73	40194.51
3980	2000.10.18 02:13	close	1326	0.50	107.973	107.565	108.765	50.01	40244.52
3981	2000.10.18 02:21	close	1324	0.50	107.970	107.625	108.825	20.84	40265.36
3982	2000.10.18 18:31	sell	1328	0.50	107.787	0.000	0.000
3983	2000.10.18 18:31	modify	1328	0.50	107.787	108.287	106.887
3984	2000.10.18 19:11	sell	1329	0.50	107.825	0.000	0.000
3985	2000.10.18 19:11	modify	1329	0.50	107.825	108.325	106.925
3986	2000.10.18 19:11	sell	1330	0.50	107.832	0.000	0.000
3987	2000.10.18 19:11	modify	1330	0.50	107.832	108.332	106.932
3988	2000.10.18 19:11	sell	1331	0.50	107.859	0.000	0.000
3989	2000.10.18 19:11	modify	1331	0.50	107.859	108.359	106.959
3990	2000.10.18 19:33	close	1331	0.50	107.638	108.359	106.959	102.66	40368.02
3991	2000.10.18 19:33	close	1329	0.50	107.638	108.325	106.925	86.87	40454.89
3992	2000.10.18 19:33	close	1330	0.50	107.638	108.332	106.932	90.12	40545.01
3993	2000.10.18 19:33	close	1328	0.50	107.625	108.287	106.887	75.26	40620.27
3994	2000.10.18 20:37	sell	1332	0.50	107.810	0.000	0.000
3995	2000.10.18 20:37	modify	1332	0.50	107.810	108.310	106.910
3996	2000.10.18 20:39	sell	1333	0.50	107.840	0.000	0.000
3997	2000.10.18 20:39	modify	1333	0.50	107.840	108.340	106.940
3998	2000.10.18 20:42	sell	1334	0.50	107.860	0.000	0.000
3999	2000.10.18 20:42	modify	1334	0.50	107.860	108.360	106.960
4000	2000.10.18 21:19	sell	1335	0.50	107.870	0.000	0.000
4001	2000.10.18 21:19	modify	1335	0.50	107.870	108.370	106.970
4002	2000.10.18 21:55	sell	1336	0.50	107.850	0.000	0.000
4003	2000.10.18 21:55	modify	1336	0.50	107.850	108.350	106.950
4004	2000.10.18 21:56	sell	1337	0.50	107.870	0.000	0.000
4005	2000.10.18 21:56	modify	1337	0.50	107.870	108.370	106.970
4006	2000.10.18 22:04	close	1337	0.50	107.765	108.370	106.970	48.72	40668.99
4007	2000.10.18 22:04	close	1333	0.50	107.765	108.340	106.940	34.80	40703.79
4008	2000.10.18 22:04	close	1335	0.50	107.765	108.370	106.970	48.72	40752.51
4009	2000.10.18 22:04	close	1336	0.50	107.745	108.350	106.950	48.73	40801.24
4010	2000.10.18 22:04	close	1334	0.50	107.745	108.360	106.960	53.37	40854.61
4011	2000.10.18 22:06	close	1332	0.50	107.745	108.310	106.910	30.16	40884.77
4012	2000.10.18 23:01	buy	1338	0.50	107.675	0.000	0.000
4013	2000.10.18 23:01	modify	1338	0.50	107.675	107.375	108.575
4014	2000.10.19 00:19	buy	1339	0.50	107.655	0.000	0.000
4015	2000.10.19 00:19	modify	1339	0.50	107.655	107.355	108.555
4016	2000.10.19 01:12	close	1339	0.50	107.780	107.355	108.555	57.99	40942.76
4017	2000.10.19 01:12	close	1338	0.50	107.790	107.375	108.575	53.34	40996.10
4018	2000.10.19 19:21	buy	1340	0.50	108.225	0.000	0.000
4019	2000.10.19 19:21	modify	1340	0.50	108.225	107.725	109.125
4020	2000.10.19 20:11	close	1340	0.50	108.330	107.725	109.125	48.46	41044.56
4021	2000.10.19 23:01	sell	1341	0.50	108.370	0.000	0.000
4022	2000.10.19 23:01	modify	1341	0.50	108.370	108.670	107.470
4023	2000.10.19 23:05	sell	1342	0.50	108.400	0.000	0.000
4024	2000.10.19 23:05	modify	1342	0.50	108.400	108.700	107.500
4025	2000.10.20 01:12	close	1342	0.50	108.245	108.700	107.500	71.60	41116.16
4026	2000.10.20 01:14	close	1341	0.50	108.275	108.670	107.470	43.87	41160.03
4027	2000.10.22 23:01	sell	1343	0.50	108.960	0.000	0.000
4028	2000.10.22 23:01	modify	1343	0.50	108.960	109.260	108.060
4029	2000.10.23 00:02	sell	1344	0.50	109.000	0.000	0.000
4030	2000.10.23 00:02	modify	1344	0.50	109.000	109.300	108.100
4031	2000.10.23 00:04	sell	1345	0.50	109.000	0.000	0.000
4032	2000.10.23 00:04	modify	1345	0.50	109.000	109.300	108.100
4033	2000.10.23 00:06	sell	1346	0.50	109.030	0.000	0.000
4034	2000.10.23 00:06	modify	1346	0.50	109.030	109.330	108.130
4035	2000.10.23 04:00	close	1343	0.50	108.975	109.260	108.060	-6.88	41153.15
4036	2000.10.23 04:00	close	1344	0.50	108.975	109.300	108.100	11.47	41164.62
4037	2000.10.23 04:00	close	1346	0.50	108.975	109.330	108.130	25.24	41189.86
4038	2000.10.23 04:00	close	1345	0.50	108.965	109.300	108.100	16.06	41205.92
4039	2000.10.24 00:58	sell	1347	0.50	108.350	0.000	0.000
4040	2000.10.24 00:58	modify	1347	0.50	108.350	108.650	107.450
4041	2000.10.24 02:03	close	1347	0.50	108.205	108.650	107.450	67.00	41272.92
4042	2000.10.24 19:47	sell	1348	0.50	108.080	0.000	0.000
4043	2000.10.24 19:47	modify	1348	0.50	108.080	108.580	107.180
4044	2000.10.24 20:23	close	1348	0.50	107.985	108.580	107.180	43.99	41316.91
4045	2000.10.24 23:00	buy	1349	0.50	107.865	0.000	0.000
4046	2000.10.24 23:00	modify	1349	0.50	107.865	107.565	108.765
4047	2000.10.24 23:00	buy	1350	0.50	107.845	0.000	0.000
4048	2000.10.24 23:00	modify	1350	0.50	107.845	107.545	108.745
4049	2000.10.24 23:05	buy	1351	0.50	107.825	0.000	0.000
4050	2000.10.24 23:05	modify	1351	0.50	107.825	107.525	108.725
4051	2000.10.24 23:07	buy	1352	0.50	107.805	0.000	0.000
4052	2000.10.24 23:07	modify	1352	0.50	107.805	107.505	108.705
4053	2000.10.25 01:41	close	1352	0.50	107.842	107.505	108.705	17.15	41334.06
4054	2000.10.25 01:41	close	1350	0.50	107.842	107.545	108.745	-1.39	41332.67
4055	2000.10.25 01:41	close	1351	0.50	107.834	107.525	108.725	4.17	41336.84
4056	2000.10.25 01:41	close	1349	0.50	107.850	107.565	108.765	-6.95	41329.89
4057	2000.10.25 21:12	sell	1353	0.50	108.140	0.000	0.000
4058	2000.10.25 21:12	modify	1353	0.50	108.140	108.640	107.240
4059	2000.10.25 21:13	sell	1354	0.50	108.170	0.000	0.000
4060	2000.10.25 21:13	modify	1354	0.50	108.170	108.670	107.270
4061	2000.10.25 21:53	sell	1355	0.50	108.190	0.000	0.000
4062	2000.10.25 21:53	modify	1355	0.50	108.190	108.690	107.290
4063	2000.10.25 21:54	sell	1356	0.50	108.211	0.000	0.000
4064	2000.10.25 21:54	modify	1356	0.50	108.211	108.711	107.311
4065	2000.10.25 23:00	sell	1357	0.50	108.190	0.000	0.000
4066	2000.10.25 23:00	modify	1357	0.50	108.190	108.490	107.290
4067	2000.10.25 23:07	sell	1358	0.50	108.220	0.000	0.000
4068	2000.10.25 23:07	modify	1358	0.50	108.220	108.520	107.320
4069	2000.10.25 23:15	sell	1359	0.50	108.240	0.000	0.000
4070	2000.10.25 23:15	modify	1359	0.50	108.240	108.540	107.340
4071	2000.10.25 23:15	sell	1360	0.50	108.260	0.000	0.000
4072	2000.10.25 23:15	modify	1360	0.50	108.260	108.560	107.360
4073	2000.10.26 03:13	close	1360	0.50	108.230	108.560	107.360	13.86	41343.75
4074	2000.10.26 03:13	close	1354	0.50	108.230	108.670	107.270	-27.72	41316.03
4075	2000.10.26 03:13	close	1356	0.50	108.230	108.711	107.311	-8.78	41307.25
4076	2000.10.26 03:13	close	1359	0.50	108.225	108.540	107.340	6.93	41314.18
4077	2000.10.26 03:13	close	1355	0.50	108.225	108.690	107.290	-16.17	41298.01
4078	2000.10.26 03:14	close	1358	0.50	108.225	108.520	107.320	-2.31	41295.70
4079	2000.10.26 03:16	close	1357	0.50	108.225	108.490	107.290	-16.17	41279.53
4080	2000.10.26 03:51	close	1353	0.50	108.250	108.640	107.240	-50.81	41228.72
4081	2000.10.26 23:06	sell	1361	0.50	108.400	0.000	0.000
4082	2000.10.26 23:06	modify	1361	0.50	108.400	108.700	107.500
4083	2000.10.27 01:00	close	1361	0.50	108.265	108.700	107.500	62.35	41291.07
4084	2000.10.27 19:46	buy	1362	0.50	108.605	0.000	0.000
4085	2000.10.27 19:46	modify	1362	0.50	108.605	108.105	109.505
4086	2000.10.27 19:53	buy	1363	0.50	108.575	0.000	0.000
4087	2000.10.27 19:53	modify	1363	0.50	108.575	108.075	109.475
4088	2000.10.27 20:10	buy	1364	0.50	108.555	0.000	0.000
4089	2000.10.27 20:10	modify	1364	0.50	108.555	108.055	109.455
4090	2000.10.27 21:03	close	1364	0.50	108.650	108.055	109.455	43.72	41334.79
4091	2000.10.27 21:03	close	1363	0.50	108.650	108.075	109.475	34.51	41369.30
4092	2000.10.27 21:35	close	1362	0.50	108.640	108.105	109.505	16.11	41385.41
4093	2000.10.27 23:07	sell	1365	0.50	108.730	0.000	0.000
4094	2000.10.27 23:07	modify	1365	0.50	108.730	109.030	107.830
4095	2000.10.27 23:33	buy	1366	0.50	108.603	0.000	0.000
4096	2000.10.27 23:33	modify	1366	0.50	108.603	108.103	109.503
4097	2000.10.27 23:33	buy	1367	0.50	108.595	0.000	0.000
4098	2000.10.27 23:33	modify	1367	0.50	108.595	108.295	109.495
4099	2000.10.27 23:33	buy	1368	0.50	108.610	0.000	0.000
4100	2000.10.27 23:33	modify	1368	0.50	108.610	108.310	109.510
4101	2000.10.27 23:33	buy	1369	0.50	108.625	0.000	0.000
4102	2000.10.27 23:33	modify	1369	0.50	108.625	108.325	109.525
4103	2000.10.30 00:03	close	1369	0.50	108.710	108.325	109.525	39.09	41424.50
4104	2000.10.30 00:03	close	1367	0.50	108.710	108.295	109.495	52.89	41477.39
4105	2000.10.30 00:06	close	1368	0.50	108.710	108.310	109.510	45.99	41523.38
4106	2000.10.30 00:09	close	1366	0.50	108.710	108.103	109.503	49.21	41572.59
4107	2000.10.30 04:00	close	1365	0.50	108.765	109.030	107.830	-16.09	41556.50
4108	2000.10.30 22:05	sell	1370	0.50	108.980	0.000	0.000
4109	2000.10.30 22:05	modify	1370	0.50	108.980	109.480	108.080
4110	2000.10.30 22:10	close	1370	0.50	108.955	109.480	108.080	11.47	41567.97
4111	2000.10.30 22:14	sell	1371	0.50	108.990	0.000	0.000
4112	2000.10.30 22:14	modify	1371	0.50	108.990	109.490	108.090
4113	2000.10.30 22:15	close	1371	0.50	108.945	109.490	108.090	20.65	41588.62
4114	2000.10.30 22:49	sell	1372	0.50	108.990	0.000	0.000
4115	2000.10.30 22:49	modify	1372	0.50	108.990	109.490	108.090
4116	2000.10.30 22:50	close	1372	0.50	108.957	109.490	108.090	15.14	41603.76
4117	2000.10.30 23:20	sell	1373	0.50	109.010	0.000	0.000
4118	2000.10.30 23:20	modify	1373	0.50	109.010	109.310	108.110
4119	2000.10.31 00:37	sell	1374	0.50	109.044	0.000	0.000
4120	2000.10.31 00:37	modify	1374	0.50	109.044	109.344	108.144
4121	2000.10.31 04:00	close	1373	0.50	109.135	109.310	108.110	-57.27	41546.49
4122	2000.10.31 04:00	close	1374	0.50	109.135	109.344	108.144	-41.69	41504.80
4123	2000.10.31 17:08	buy	1375	0.50	109.105	0.000	0.000
4124	2000.10.31 17:08	modify	1375	0.50	109.105	108.605	110.005
4125	2000.10.31 18:04	buy	1376	0.50	109.075	0.000	0.000
4126	2000.10.31 18:04	modify	1376	0.50	109.075	108.575	109.975
4127	2000.10.31 19:08	buy	1377	0.50	109.058	0.000	0.000
4128	2000.10.31 19:08	modify	1377	0.50	109.058	108.558	109.958
4129	2000.10.31 19:08	buy	1378	0.50	109.035	0.000	0.000
4130	2000.10.31 19:08	modify	1378	0.50	109.035	108.535	109.935
4131	2000.10.31 20:46	close	1378	0.50	109.190	108.535	109.935	70.98	41575.78
4132	2000.10.31 20:46	close	1376	0.50	109.190	108.575	109.975	52.66	41628.44
4133	2000.10.31 21:05	close	1377	0.50	109.190	108.558	109.958	60.45	41688.89
4134	2000.10.31 21:34	close	1375	0.50	109.210	108.605	110.005	48.07	41736.96
4135	2000.10.31 23:08	buy	1379	0.50	109.025	0.000	0.000
4136	2000.10.31 23:08	modify	1379	0.50	109.025	108.725	109.925
4137	2000.10.31 23:14	buy	1380	0.50	108.995	0.000	0.000
4138	2000.10.31 23:14	modify	1380	0.50	108.995	108.695	109.895
4139	2000.10.31 23:15	buy	1381	0.50	108.965	0.000	0.000
4140	2000.10.31 23:15	modify	1381	0.50	108.965	108.665	109.865
4141	2000.10.31 23:16	buy	1382	0.50	108.965	0.000	0.000
4142	2000.10.31 23:16	modify	1382	0.50	108.965	108.665	109.865
4143	2000.11.01 03:34	close	1382	0.50	108.930	108.665	109.865	-16.07	41720.89
4144	2000.11.01 03:34	close	1380	0.50	108.930	108.695	109.895	-29.84	41691.05
4145	2000.11.01 03:34	close	1381	0.50	108.930	108.665	109.865	-16.07	41674.98
4146	2000.11.01 03:35	close	1379	0.50	108.940	108.725	109.925	-39.01	41635.97
4147	2000.11.02 00:55	sell	1383	0.50	108.270	0.000	0.000
4148	2000.11.02 00:55	modify	1383	0.50	108.270	108.570	107.370
4149	2000.11.02 03:59	close	1383	0.50	108.175	108.570	107.370	43.91	41679.88
4150	2000.11.02 23:08	sell	1384	0.50	108.230	0.000	0.000
4151	2000.11.02 23:08	modify	1384	0.50	108.230	108.530	107.330
4152	2000.11.02 23:09	sell	1385	0.50	108.260	0.000	0.000
4153	2000.11.02 23:09	modify	1385	0.50	108.260	108.560	107.360
4154	2000.11.02 23:26	sell	1386	0.50	108.280	0.000	0.000
4155	2000.11.02 23:26	modify	1386	0.50	108.280	108.580	107.380
4156	2000.11.03 00:51	sell	1387	0.50	108.290	0.000	0.000
4157	2000.11.03 00:51	modify	1387	0.50	108.290	108.590	107.390
4158	2000.11.03 01:11	close	1387	0.50	108.105	108.590	107.390	85.56	41765.44
4159	2000.11.03 01:11	close	1385	0.50	108.105	108.560	107.360	71.69	41837.13
4160	2000.11.03 01:11	close	1386	0.50	108.095	108.580	107.380	85.57	41922.70
4161	2000.11.03 01:12	close	1384	0.50	108.095	108.530	107.330	62.45	41985.15
4162	2000.11.03 23:01	buy	1388	0.50	106.955	0.000	0.000
4163	2000.11.03 23:01	modify	1388	0.50	106.955	106.655	107.855
4164	2000.11.03 23:15	close	1388	0.50	107.170	106.655	107.855	100.31	42085.46
4165	2000.11.03 23:16	sell	1389	0.50	107.160	0.000	0.000
4166	2000.11.03 23:16	modify	1389	0.50	107.160	107.460	106.260
4167	2000.11.06 00:01	sell	1390	0.50	107.230	0.000	0.000
4168	2000.11.06 00:01	modify	1390	0.50	107.230	107.530	106.330
4169	2000.11.06 00:01	sell	1391	0.50	107.220	0.000	0.000
4170	2000.11.06 00:01	modify	1391	0.50	107.220	107.520	106.320
4171	2000.11.06 00:03	sell	1392	0.50	107.220	0.000	0.000
4172	2000.11.06 00:03	modify	1392	0.50	107.220	107.520	106.320
4173	2000.11.06 03:33	close	1392	0.50	107.075	107.520	106.320	67.71	42153.17
4174	2000.11.06 03:33	close	1390	0.50	107.075	107.530	106.330	72.38	42225.55
4175	2000.11.06 03:34	close	1391	0.50	107.075	107.520	106.320	67.71	42293.26
4176	2000.11.06 04:00	close	1389	0.50	107.165	107.460	106.260	-2.33	42290.93
4177	2000.11.07 17:15	sell	1393	0.50	107.190	0.000	0.000
4178	2000.11.07 17:15	modify	1393	0.50	107.190	107.690	106.290
4179	2000.11.07 17:17	sell	1394	0.50	107.225	0.000	0.000
4180	2000.11.07 17:17	modify	1394	0.50	107.225	107.725	106.325
4181	2000.11.07 17:17	sell	1395	0.50	107.230	0.000	0.000
4182	2000.11.07 17:17	modify	1395	0.50	107.230	107.730	106.330
4183	2000.11.07 17:33	sell	1396	0.50	107.250	0.000	0.000
4184	2000.11.07 17:33	modify	1396	0.50	107.250	107.750	106.350
4185	2000.11.07 18:53	close	1396	0.50	107.175	107.750	106.350	34.99	42325.92
4186	2000.11.07 18:53	close	1394	0.50	107.175	107.725	106.325	23.33	42349.25
4187	2000.11.07 19:01	close	1395	0.50	107.175	107.730	106.330	25.66	42374.91
4188	2000.11.07 19:04	close	1393	0.50	107.158	107.690	106.290	14.93	42389.84
4189	2000.11.07 20:54	sell	1397	0.50	107.130	0.000	0.000
4190	2000.11.07 20:54	modify	1397	0.50	107.130	107.630	106.230
4191	2000.11.07 22:11	close	1397	0.50	106.965	107.630	106.230	77.13	42466.97
4192	2000.11.07 22:52	sell	1398	0.50	107.080	0.000	0.000
4193	2000.11.07 22:52	modify	1398	0.50	107.080	107.580	106.180
4194	2000.11.07 23:12	sell	1399	0.50	107.090	0.000	0.000
4195	2000.11.07 23:12	modify	1399	0.50	107.090	107.390	106.190
4196	2000.11.07 23:51	close	1399	0.50	107.035	107.390	106.190	25.69	42492.66
4197	2000.11.07 23:52	close	1398	0.50	107.021	107.580	106.180	27.56	42520.22
4198	2000.11.08 00:09	sell	1400	0.50	107.101	0.000	0.000
4199	2000.11.08 00:09	modify	1400	0.50	107.101	107.401	106.201
4200	2000.11.08 00:09	sell	1401	0.50	107.125	0.000	0.000
4201	2000.11.08 00:09	modify	1401	0.50	107.125	107.425	106.225
4202	2000.11.08 00:09	sell	1402	0.50	107.150	0.000	0.000
4203	2000.11.08 00:09	modify	1402	0.50	107.150	107.450	106.250
4204	2000.11.08 00:52	sell	1403	0.50	107.192	0.000	0.000
4205	2000.11.08 00:52	modify	1403	0.50	107.192	107.492	106.292
4206	2000.11.08 03:14	close	1403	0.50	107.075	107.492	106.292	54.63	42574.85
4207	2000.11.08 03:14	close	1401	0.50	107.075	107.425	106.225	23.35	42598.20
4208	2000.11.08 03:16	close	1402	0.50	107.035	107.450	106.250	53.72	42651.92
4209	2000.11.08 03:16	close	1400	0.50	107.075	107.401	106.201	12.14	42664.06
4210	2000.11.08 23:00	buy	1404	0.50	107.285	0.000	0.000
4211	2000.11.08 23:00	modify	1404	0.50	107.285	106.985	108.185
4212	2000.11.08 23:01	buy	1405	0.50	107.258	0.000	0.000
4213	2000.11.08 23:01	modify	1405	0.50	107.258	106.958	108.158
4214	2000.11.08 23:01	buy	1406	0.50	107.235	0.000	0.000
4215	2000.11.08 23:01	modify	1406	0.50	107.235	106.935	108.135
4216	2000.11.08 23:04	buy	1407	0.50	107.225	0.000	0.000
4217	2000.11.08 23:04	modify	1407	0.50	107.225	106.925	108.125
4218	2000.11.09 00:29	close	1407	0.50	107.332	106.925	108.125	49.85	42713.91
4219	2000.11.09 00:29	close	1405	0.50	107.332	106.958	108.158	34.47	42748.38
4220	2000.11.09 00:29	close	1406	0.50	107.350	106.935	108.135	53.56	42801.94
4221	2000.11.09 01:57	close	1404	0.50	107.330	106.985	108.185	20.96	42822.90
4222	2000.11.09 23:05	sell	1408	0.50	107.430	0.000	0.000
4223	2000.11.09 23:05	modify	1408	0.50	107.430	107.730	106.530
4224	2000.11.10 00:04	sell	1409	0.50	107.460	0.000	0.000
4225	2000.11.10 00:04	modify	1409	0.50	107.460	107.760	106.560
4226	2000.11.10 00:06	sell	1410	0.50	107.490	0.000	0.000
4227	2000.11.10 00:06	modify	1410	0.50	107.490	107.790	106.590
4228	2000.11.10 00:46	sell	1411	0.50	107.495	0.000	0.000
4229	2000.11.10 00:46	modify	1411	0.50	107.495	107.795	106.595
4230	2000.11.10 03:44	s/l	1408	0.50	107.730	107.730	106.530	-139.18	42683.72
4231	2000.11.10 03:44	s/l	1409	0.50	107.760	107.760	106.560	-139.18	42544.54
4232	2000.11.10 03:57	s/l	1410	0.50	107.790	107.790	106.590	-139.15	42405.39
4233	2000.11.10 03:57	s/l	1411	0.50	107.795	107.795	106.595	-139.15	42266.24
4234	2000.11.10 18:34	buy	1412	0.50	107.765	0.000	0.000
4235	2000.11.10 18:34	modify	1412	0.50	107.765	107.265	108.665
4236	2000.11.10 18:53	buy	1413	0.50	107.735	0.000	0.000
4237	2000.11.10 18:53	modify	1413	0.50	107.735	107.235	108.635
4238	2000.11.10 19:41	close	1413	0.50	107.850	107.235	108.635	53.31	42319.55
4239	2000.11.10 19:56	close	1412	0.50	107.850	107.265	108.665	39.41	42358.96
4240	2000.11.10 21:06	sell	1414	0.50	107.933	0.000	0.000
4241	2000.11.10 21:06	modify	1414	0.50	107.933	108.433	107.033
4242	2000.11.10 21:06	sell	1415	0.50	107.960	0.000	0.000
4243	2000.11.10 21:06	modify	1415	0.50	107.960	108.460	107.060
4244	2000.11.10 22:02	sell	1416	0.50	107.980	0.000	0.000
4245	2000.11.10 22:02	modify	1416	0.50	107.980	108.480	107.080
4246	2000.11.10 22:55	close	1416	0.50	107.871	108.480	107.080	50.52	42409.48
4247	2000.11.10 22:55	close	1415	0.50	107.871	108.460	107.060	41.25	42450.73
4248	2000.11.10 22:55	close	1414	0.50	107.865	108.433	107.033	31.52	42482.25
4249	2000.11.10 23:33	buy	1417	0.50	107.845	0.000	0.000
4250	2000.11.10 23:33	modify	1417	0.50	107.845	107.345	108.745
4251	2000.11.10 23:45	sell	1418	0.50	107.980	0.000	0.000
4252	2000.11.10 23:45	modify	1418	0.50	107.980	108.280	107.080
4253	2000.11.10 23:45	sell	1419	0.50	107.980	0.000	0.000
4254	2000.11.10 23:45	modify	1419	0.50	107.980	108.480	107.080
4255	2000.11.10 23:46	sell	1420	0.50	107.920	0.000	0.000
4256	2000.11.10 23:46	modify	1420	0.50	107.920	108.420	107.020
4257	2000.11.10 23:52	sell	1421	0.50	107.920	0.000	0.000
4258	2000.11.10 23:52	modify	1421	0.50	107.920	108.420	107.020
4259	2000.11.13 00:27	sell	1422	0.50	108.001	0.000	0.000
4260	2000.11.13 00:27	modify	1422	0.50	108.001	108.301	107.101
4261	2000.11.13 00:27	sell	1423	0.50	108.025	0.000	0.000
4262	2000.11.13 00:27	modify	1423	0.50	108.025	108.325	107.125
4263	2000.11.13 00:27	sell	1424	0.50	108.050	0.000	0.000
4264	2000.11.13 00:27	modify	1424	0.50	108.050	108.350	107.150
4265	2000.11.13 01:17	close	1424	0.50	107.953	108.350	107.150	44.93	42527.18
4266	2000.11.13 01:17	close	1419	0.50	107.953	108.480	107.080	12.51	42539.69
4267	2000.11.13 01:17	close	1421	0.50	107.953	108.420	107.020	-15.28	42524.41
4268	2000.11.13 01:17	close	1423	0.50	107.953	108.325	107.125	33.35	42557.76
4269	2000.11.13 01:17	close	1420	0.50	107.953	108.420	107.020	-15.28	42542.48
4270	2000.11.13 01:17	close	1422	0.50	107.945	108.301	107.101	25.94	42568.42
4271	2000.11.13 01:18	close	1418	0.50	107.931	108.280	107.080	22.70	42591.12
4272	2000.11.13 02:42	close	1417	0.50	108.000	107.345	108.745	71.76	42662.88
4273	2000.11.13 17:15	sell	1425	0.50	107.679	0.000	0.000
4274	2000.11.13 17:15	modify	1425	0.50	107.679	108.179	106.779
4275	2000.11.13 17:15	sell	1426	0.50	107.701	0.000	0.000
4276	2000.11.13 17:15	modify	1426	0.50	107.701	108.201	106.801
4277	2000.11.13 17:15	sell	1427	0.50	107.728	0.000	0.000
4278	2000.11.13 17:15	modify	1427	0.50	107.728	108.228	106.828
4279	2000.11.13 17:15	sell	1428	0.50	107.750	0.000	0.000
4280	2000.11.13 17:15	modify	1428	0.50	107.750	108.250	106.850
4281	2000.11.13 17:32	close	1428	0.50	107.545	108.250	106.850	95.31	42758.19
4282	2000.11.13 17:32	close	1426	0.50	107.545	108.201	106.801	72.53	42830.72
4283	2000.11.13 17:35	close	1427	0.50	107.535	108.228	106.828	89.74	42920.46
4284	2000.11.13 18:41	close	1425	0.50	107.485	108.179	106.779	90.25	43010.71
4285	2000.11.13 20:30	sell	1429	0.50	107.550	0.000	0.000
4286	2000.11.13 20:30	modify	1429	0.50	107.550	108.050	106.650
4287	2000.11.13 20:35	sell	1430	0.50	107.580	0.000	0.000
4288	2000.11.13 20:35	modify	1430	0.50	107.580	108.080	106.680
4289	2000.11.13 20:35	sell	1431	0.50	107.590	0.000	0.000
4290	2000.11.13 20:35	modify	1431	0.50	107.590	108.090	106.690
4291	2000.11.13 21:00	sell	1432	0.50	107.610	0.000	0.000
4292	2000.11.13 21:00	modify	1432	0.50	107.610	108.110	106.710
4293	2000.11.13 22:30	close	1432	0.50	107.551	108.110	106.710	27.43	43038.14
4294	2000.11.13 22:30	close	1430	0.50	107.551	108.080	106.680	13.48	43051.62
4295	2000.11.13 22:30	close	1431	0.50	107.538	108.090	106.690	24.18	43075.80
4296	2000.11.13 22:30	close	1429	0.50	107.507	108.050	106.650	20.00	43095.80
4297	2000.11.13 22:46	sell	1433	0.50	107.690	0.000	0.000
4298	2000.11.13 22:46	modify	1433	0.50	107.690	108.190	106.790
4299	2000.11.13 22:59	sell	1434	0.50	107.720	0.000	0.000
4300	2000.11.13 22:59	modify	1434	0.50	107.720	108.220	106.820
4301	2000.11.13 23:00	sell	1435	0.50	107.700	0.000	0.000
4302	2000.11.13 23:00	modify	1435	0.50	107.700	108.000	106.800
4303	2000.11.14 00:02	sell	1436	0.50	107.723	0.000	0.000
4304	2000.11.14 00:02	modify	1436	0.50	107.723	108.023	106.823
4305	2000.11.14 00:02	sell	1437	0.50	107.750	0.000	0.000
4306	2000.11.14 00:02	modify	1437	0.50	107.750	108.050	106.850
4307	2000.11.14 00:38	close	1437	0.50	107.585	108.050	106.850	76.68	43172.48
4308	2000.11.14 00:38	close	1434	0.50	107.585	108.220	106.820	62.74	43235.22
4309	2000.11.14 00:38	close	1436	0.50	107.565	108.023	106.823	73.44	43308.66
4310	2000.11.14 00:38	close	1435	0.50	107.565	108.000	106.800	62.75	43371.41
4311	2000.11.14 00:38	close	1433	0.50	107.580	108.190	106.790	51.12	43422.53
4312	2000.11.14 00:39	buy	1438	0.50	107.565	0.000	0.000
4313	2000.11.14 00:39	modify	1438	0.50	107.565	107.265	108.465
4314	2000.11.14 00:39	buy	1439	0.50	107.545	0.000	0.000
4315	2000.11.14 00:39	modify	1439	0.50	107.545	107.245	108.445
4316	2000.11.14 00:44	buy	1440	0.50	107.525	0.000	0.000
4317	2000.11.14 00:44	modify	1440	0.50	107.525	107.225	108.425
4318	2000.11.14 03:10	close	1440	0.50	107.670	107.225	108.425	67.34	43489.87
4319	2000.11.14 03:10	close	1439	0.50	107.670	107.245	108.445	58.05	43547.92
4320	2000.11.14 03:11	close	1438	0.50	107.670	107.265	108.465	48.76	43596.68
4321	2000.11.14 23:00	sell	1441	0.50	108.200	0.000	0.000
4322	2000.11.14 23:00	modify	1441	0.50	108.200	108.500	107.300
4323	2000.11.14 23:40	sell	1442	0.50	108.230	0.000	0.000
4324	2000.11.14 23:40	modify	1442	0.50	108.230	108.530	107.330
4325	2000.11.14 23:41	sell	1443	0.50	108.245	0.000	0.000
4326	2000.11.14 23:41	modify	1443	0.50	108.245	108.545	107.345
4327	2000.11.14 23:41	sell	1444	0.50	108.260	0.000	0.000
4328	2000.11.14 23:41	modify	1444	0.50	108.260	108.560	107.360
4329	2000.11.15 02:36	close	1444	0.50	108.115	108.560	107.360	67.06	43663.74
4330	2000.11.15 02:36	close	1442	0.50	108.115	108.530	107.330	53.18	43716.92
4331	2000.11.15 02:55	close	1443	0.50	108.095	108.545	107.345	69.38	43786.30
4332	2000.11.15 03:01	close	1441	0.50	108.112	108.500	107.300	40.70	43827.00
4333	2000.11.15 20:01	sell	1445	0.50	108.880	0.000	0.000
4334	2000.11.15 20:01	modify	1445	0.50	108.880	109.380	107.980
4335	2000.11.15 20:03	sell	1446	0.50	108.910	0.000	0.000
4336	2000.11.15 20:03	modify	1446	0.50	108.910	109.410	108.010
4337	2000.11.15 20:04	sell	1447	0.50	108.920	0.000	0.000
4338	2000.11.15 20:04	modify	1447	0.50	108.920	109.420	108.020
4339	2000.11.15 23:02	close	1447	0.50	108.835	109.420	108.020	39.05	43866.05
4340	2000.11.15 23:02	close	1446	0.50	108.835	109.410	108.010	34.46	43900.51
4341	2000.11.15 23:02	close	1445	0.50	108.825	109.380	107.980	25.27	43925.78
4342	2000.11.15 23:04	buy	1448	0.50	108.815	0.000	0.000
4343	2000.11.15 23:04	modify	1448	0.50	108.815	108.515	109.715
4344	2000.11.15 23:19	buy	1449	0.50	108.785	0.000	0.000
4345	2000.11.15 23:19	modify	1449	0.50	108.785	108.485	109.685
4346	2000.11.15 23:22	buy	1450	0.50	108.775	0.000	0.000
4347	2000.11.15 23:22	modify	1450	0.50	108.775	108.475	109.675
4348	2000.11.15 23:44	buy	1451	0.50	108.755	0.000	0.000
4349	2000.11.15 23:44	modify	1451	0.50	108.755	108.455	109.655
4350	2000.11.16 02:43	close	1451	0.50	108.850	108.455	109.655	43.64	43969.42
4351	2000.11.16 02:43	close	1449	0.50	108.850	108.485	109.685	29.86	43999.28
4352	2000.11.16 02:44	close	1450	0.50	108.850	108.475	109.675	34.45	44033.73
4353	2000.11.16 02:49	close	1448	0.50	108.850	108.515	109.715	16.08	44049.81
4354	2000.11.16 23:01	buy	1452	0.50	108.935	0.000	0.000
4355	2000.11.16 23:01	modify	1452	0.50	108.935	108.635	109.835
4356	2000.11.16 23:35	buy	1453	0.50	108.905	0.000	0.000
4357	2000.11.16 23:35	modify	1453	0.50	108.905	108.605	109.805
4358	2000.11.17 00:01	buy	1454	0.50	108.885	0.000	0.000
4359	2000.11.17 00:01	modify	1454	0.50	108.885	108.585	109.785
4360	2000.11.17 00:12	buy	1455	0.50	108.865	0.000	0.000
4361	2000.11.17 00:12	modify	1455	0.50	108.865	108.565	109.765
4362	2000.11.17 04:00	close	1452	0.50	108.790	108.635	109.835	-66.64	43983.17
4363	2000.11.17 04:00	close	1453	0.50	108.790	108.605	109.805	-52.85	43930.32
4364	2000.11.17 04:00	close	1455	0.50	108.790	108.565	109.765	-34.47	43895.85
4365	2000.11.17 04:00	close	1454	0.50	108.780	108.585	109.785	-48.26	43847.59
4366	2000.11.17 23:02	sell	1456	0.50	108.940	0.000	0.000
4367	2000.11.17 23:02	modify	1456	0.50	108.940	109.240	108.040
4368	2000.11.20 04:00	close	1456	0.50	109.045	109.240	108.040	-48.15	43799.44
4369	2000.11.20 23:33	buy	1457	0.50	109.835	0.000	0.000
4370	2000.11.20 23:33	modify	1457	0.50	109.835	109.535	110.735
4371	2000.11.21 00:29	buy	1458	0.50	109.805	0.000	0.000
4372	2000.11.21 00:29	modify	1458	0.50	109.805	109.505	110.705
4373	2000.11.21 00:29	buy	1459	0.50	109.775	0.000	0.000
4374	2000.11.21 00:29	modify	1459	0.50	109.775	109.475	110.675
4375	2000.11.21 00:30	buy	1460	0.50	109.765	0.000	0.000
4376	2000.11.21 00:30	modify	1460	0.50	109.765	109.465	110.665
4377	2000.11.21 03:01	close	1460	0.50	109.820	109.465	110.665	25.04	43824.48
4378	2000.11.21 03:01	close	1458	0.50	109.820	109.505	110.705	6.83	43831.31
4379	2000.11.21 03:02	close	1459	0.50	109.820	109.475	110.675	20.49	43851.80
4380	2000.11.21 03:02	close	1457	0.50	109.830	109.535	110.735	-2.28	43849.52
4381	2000.11.21 23:01	buy	1461	0.50	110.065	0.000	0.000
4382	2000.11.21 23:01	modify	1461	0.50	110.065	109.765	110.965
4383	2000.11.21 23:03	buy	1462	0.50	110.045	0.000	0.000
4384	2000.11.21 23:03	modify	1462	0.50	110.045	109.745	110.945
4385	2000.11.21 23:05	buy	1463	0.50	110.025	0.000	0.000
4386	2000.11.21 23:05	modify	1463	0.50	110.025	109.725	110.925
4387	2000.11.21 23:07	buy	1464	0.50	110.005	0.000	0.000
4388	2000.11.21 23:07	modify	1464	0.50	110.005	109.705	110.905
4389	2000.11.22 02:16	close	1464	0.50	110.080	109.705	110.905	34.07	43883.59
4390	2000.11.22 02:16	close	1462	0.50	110.080	109.745	110.945	15.90	43899.49
4391	2000.11.22 02:19	close	1463	0.50	110.090	109.725	110.925	29.52	43929.01
4392	2000.11.22 02:19	close	1461	0.50	110.080	109.765	110.965	6.81	43935.82
4393	2000.11.22 21:48	sell	1465	0.50	110.250	0.000	0.000
4394	2000.11.22 21:48	modify	1465	0.50	110.250	110.750	109.350
4395	2000.11.22 22:23	close	1465	0.50	110.215	110.750	109.350	15.88	43951.70
4396	2000.11.22 23:15	buy	1466	0.50	110.170	0.000	0.000
4397	2000.11.22 23:15	modify	1466	0.50	110.170	109.670	111.070
4398	2000.11.22 23:17	buy	1467	0.50	110.145	0.000	0.000
4399	2000.11.22 23:17	modify	1467	0.50	110.145	109.845	111.045
4400	2000.11.22 23:17	buy	1468	0.50	110.145	0.000	0.000
4401	2000.11.22 23:17	modify	1468	0.50	110.145	109.645	111.045
4402	2000.11.22 23:19	buy	1469	0.50	110.125	0.000	0.000
4403	2000.11.22 23:19	modify	1469	0.50	110.125	109.825	111.025
4404	2000.11.22 23:19	buy	1470	0.50	110.125	0.000	0.000
4405	2000.11.22 23:19	modify	1470	0.50	110.125	109.625	111.025
4406	2000.11.23 00:26	close	1470	0.50	110.220	109.625	111.025	43.10	43994.80
4407	2000.11.23 00:26	close	1468	0.50	110.220	109.645	111.045	34.02	44028.82
4408	2000.11.23 00:27	close	1469	0.50	110.230	109.825	111.025	47.63	44076.45
4409	2000.11.23 00:29	close	1467	0.50	110.240	109.845	111.045	43.09	44119.54
4410	2000.11.23 00:29	close	1466	0.50	110.230	109.670	111.070	27.22	44146.76
4411	2000.11.23 17:41	buy	1471	0.50	110.235	0.000	0.000
4412	2000.11.23 17:41	modify	1471	0.50	110.235	109.735	111.135
4413	2000.11.23 19:44	close	1471	0.50	110.330	109.735	111.135	43.05	44189.81
4414	2000.11.23 20:39	buy	1472	0.50	110.242	0.000	0.000
4415	2000.11.23 20:39	modify	1472	0.50	110.242	109.742	111.142
4416	2000.11.23 20:57	close	1472	0.50	110.330	109.742	111.142	39.88	44229.69
4417	2000.11.23 22:43	sell	1473	0.50	110.320	0.000	0.000
4418	2000.11.23 22:43	modify	1473	0.50	110.320	110.820	109.420
4419	2000.11.23 22:45	sell	1474	0.50	110.340	0.000	0.000
4420	2000.11.23 22:45	modify	1474	0.50	110.340	110.840	109.440
4421	2000.11.23 22:46	close	1474	0.50	110.295	110.840	109.440	20.40	44250.09
4422	2000.11.23 22:47	close	1473	0.50	110.265	110.820	109.420	24.94	44275.03
4423	2000.11.23 23:17	buy	1475	0.50	110.255	0.000	0.000
4424	2000.11.23 23:17	modify	1475	0.50	110.255	109.755	111.155
4425	2000.11.23 23:19	buy	1476	0.50	110.220	0.000	0.000
4426	2000.11.23 23:19	modify	1476	0.50	110.220	109.920	111.120
4427	2000.11.23 23:19	buy	1477	0.50	110.220	0.000	0.000
4428	2000.11.23 23:19	modify	1477	0.50	110.220	109.720	111.120
4429	2000.11.23 23:19	buy	1478	0.50	110.215	0.000	0.000
4430	2000.11.23 23:19	modify	1478	0.50	110.215	109.715	111.115
4431	2000.11.23 23:34	buy	1479	0.50	110.198	0.000	0.000
4432	2000.11.23 23:34	modify	1479	0.50	110.198	109.898	111.098
4433	2000.11.23 23:34	buy	1480	0.50	110.185	0.000	0.000
4434	2000.11.23 23:34	modify	1480	0.50	110.185	109.685	111.085
4435	2000.11.23 23:36	buy	1481	0.50	110.175	0.000	0.000
4436	2000.11.23 23:36	modify	1481	0.50	110.175	109.875	111.075
4437	2000.11.23 23:37	buy	1482	0.50	110.155	0.000	0.000
4438	2000.11.23 23:37	modify	1482	0.50	110.155	109.855	111.055
4439	2000.11.24 00:20	close	1482	0.50	110.320	109.855	111.055	74.78	44349.81
4440	2000.11.24 00:20	close	1477	0.50	110.320	109.720	111.120	45.32	44395.13
4441	2000.11.24 00:20	close	1480	0.50	110.320	109.685	111.085	61.19	44456.32
4442	2000.11.24 00:31	close	1481	0.50	110.320	109.875	111.075	65.72	44522.04
4443	2000.11.24 00:31	close	1478	0.50	110.320	109.715	111.115	47.59	44569.63
4444	2000.11.24 00:35	close	1479	0.50	110.320	109.898	111.098	55.29	44624.92
4445	2000.11.24 00:47	close	1476	0.50	110.320	109.920	111.120	45.32	44670.24
4446	2000.11.24 00:48	close	1475	0.50	110.323	109.755	111.155	30.82	44701.06
4447	2000.11.24 00:48	sell	1483	0.50	110.340	0.000	0.000
4448	2000.11.24 00:48	modify	1483	0.50	110.340	110.640	109.440
4449	2000.11.24 00:57	sell	1484	0.50	110.370	0.000	0.000
4450	2000.11.24 00:57	modify	1484	0.50	110.370	110.670	109.470
4451	2000.11.24 00:59	sell	1485	0.50	110.390	0.000	0.000
4452	2000.11.24 00:59	modify	1485	0.50	110.390	110.690	109.490
4453	2000.11.24 03:05	s/l	1483	0.50	110.640	110.640	109.440	-135.55	44565.51
4454	2000.11.24 03:06	s/l	1484	0.50	110.670	110.670	109.470	-135.52	44429.99
4455	2000.11.24 03:08	s/l	1485	0.50	110.690	110.690	109.490	-135.51	44294.48
4456	2000.11.27 00:01	buy	1486	0.50	111.205	0.000	0.000
4457	2000.11.27 00:01	modify	1486	0.50	111.205	110.905	112.105
4458	2000.11.27 00:16	close	1486	0.50	111.360	110.905	112.105	69.59	44364.07
4459	2000.11.27 00:19	sell	1487	0.50	111.360	0.000	0.000
4460	2000.11.27 00:19	modify	1487	0.50	111.360	111.660	110.460
4461	2000.11.27 00:21	sell	1488	0.50	111.390	0.000	0.000
4462	2000.11.27 00:21	modify	1488	0.50	111.390	111.690	110.490
4463	2000.11.27 00:22	sell	1489	0.50	111.410	0.000	0.000
4464	2000.11.27 00:22	modify	1489	0.50	111.410	111.710	110.510
4465	2000.11.27 00:40	sell	1490	0.50	111.420	0.000	0.000
4466	2000.11.27 00:40	modify	1490	0.50	111.420	111.720	110.520
4467	2000.11.27 01:39	close	1490	0.50	111.245	111.720	110.520	78.66	44442.73
4468	2000.11.27 01:39	close	1488	0.50	111.245	111.690	110.490	65.17	44507.90
4469	2000.11.27 01:39	close	1489	0.50	111.251	111.710	110.510	71.46	44579.36
4470	2000.11.27 01:48	close	1487	0.50	111.252	111.660	110.460	48.54	44627.90
4471	2000.11.27 21:28	sell	1491	0.50	110.710	0.000	0.000
4472	2000.11.27 21:28	modify	1491	0.50	110.710	111.210	109.810
4473	2000.11.27 22:22	sell	1492	0.50	110.730	0.000	0.000
4474	2000.11.27 22:22	modify	1492	0.50	110.730	111.230	109.830
4475	2000.11.27 22:48	sell	1493	0.50	110.700	0.000	0.000
4476	2000.11.27 22:48	modify	1493	0.50	110.700	111.200	109.800
4477	2000.11.27 23:03	close	1493	0.50	110.655	111.200	109.800	20.33	44648.23
4478	2000.11.27 23:03	close	1492	0.50	110.655	111.230	109.830	33.89	44682.12
4479	2000.11.27 23:04	close	1491	0.50	110.645	111.210	109.810	29.37	44711.49
4480	2000.11.27 23:12	buy	1494	0.50	110.555	0.000	0.000
4481	2000.11.27 23:12	modify	1494	0.50	110.555	110.255	111.455
4482	2000.11.27 23:53	buy	1495	0.50	110.525	0.000	0.000
4483	2000.11.27 23:53	modify	1495	0.50	110.525	110.225	111.425
4484	2000.11.27 23:53	buy	1496	0.50	110.515	0.000	0.000
4485	2000.11.27 23:53	modify	1496	0.50	110.515	110.215	111.415
4486	2000.11.27 23:54	buy	1497	0.50	110.465	0.000	0.000
4487	2000.11.27 23:54	modify	1497	0.50	110.465	110.165	111.365
4488	2000.11.28 04:02	close	1494	0.50	110.520	110.255	111.455	-15.83	44695.66
4489	2000.11.28 04:02	close	1495	0.50	110.520	110.225	111.425	-2.26	44693.40
4490	2000.11.28 04:02	close	1497	0.50	110.520	110.165	111.365	24.88	44718.28
4491	2000.11.28 04:02	close	1496	0.50	110.510	110.215	111.415	-2.26	44716.02
4492	2000.11.28 23:14	buy	1498	0.50	110.091	0.000	0.000
4493	2000.11.28 23:14	modify	1498	0.50	110.091	109.791	110.991
4494	2000.11.28 23:14	buy	1499	0.50	110.065	0.000	0.000
4495	2000.11.28 23:14	modify	1499	0.50	110.065	109.765	110.965
4496	2000.11.29 00:51	close	1499	0.50	110.220	109.765	110.965	70.31	44786.33
4497	2000.11.29 00:52	close	1498	0.50	110.220	109.791	110.991	58.52	44844.85
4498	2000.11.29 00:55	sell	1500	0.50	110.240	0.000	0.000
4499	2000.11.29 00:55	modify	1500	0.50	110.240	110.540	109.340
4500	2000.11.29 04:00	close	1500	0.50	110.205	110.540	109.340	15.88	44860.73
4501	2000.11.29 23:00	sell	1501	0.50	111.260	0.000	0.000
4502	2000.11.29 23:00	modify	1501	0.50	111.260	111.560	110.360
4503	2000.11.30 00:51	sell	1502	0.50	111.290	0.000	0.000
4504	2000.11.30 00:51	modify	1502	0.50	111.290	111.590	110.390
4505	2000.11.30 00:52	sell	1503	0.50	111.320	0.000	0.000
4506	2000.11.30 00:52	modify	1503	0.50	111.320	111.620	110.420
4507	2000.11.30 00:52	sell	1504	0.50	111.321	0.000	0.000
4508	2000.11.30 00:52	modify	1504	0.50	111.321	111.621	110.421
4509	2000.11.30 01:42	close	1504	0.50	111.175	111.621	110.421	65.66	44926.39
4510	2000.11.30 01:42	close	1502	0.50	111.175	111.590	110.390	51.72	44978.11
4511	2000.11.30 01:42	close	1503	0.50	111.180	111.620	110.420	62.96	45041.07
4512	2000.11.30 01:43	close	1501	0.50	111.170	111.560	110.360	40.48	45081.55
4513	2000.11.30 23:04	buy	1505	0.50	110.375	0.000	0.000
4514	2000.11.30 23:04	modify	1505	0.50	110.375	110.075	111.275
4515	2000.11.30 23:18	buy	1506	0.50	110.345	0.000	0.000
4516	2000.11.30 23:18	modify	1506	0.50	110.345	110.045	111.245
4517	2000.12.01 00:30	close	1506	0.50	110.460	110.045	111.245	52.06	45133.61
4518	2000.12.01 00:30	close	1505	0.50	110.470	110.075	111.275	43.00	45176.61
4519	2000.12.01 00:31	sell	1507	0.50	110.475	0.000	0.000
4520	2000.12.01 00:31	modify	1507	0.50	110.475	110.775	109.575
4521	2000.12.01 00:31	sell	1508	0.50	110.510	0.000	0.000
4522	2000.12.01 00:31	modify	1508	0.50	110.510	110.810	109.610
4523	2000.12.01 03:38	close	1508	0.50	110.375	110.810	109.610	61.16	45237.77
4524	2000.12.01 03:38	close	1507	0.50	110.385	110.775	109.575	40.77	45278.54
4525	2000.12.01 23:01	buy	1509	0.50	111.195	0.000	0.000
4526	2000.12.01 23:01	modify	1509	0.50	111.195	110.895	112.095
4527	2000.12.01 23:02	buy	1510	0.50	111.151	0.000	0.000
4528	2000.12.01 23:02	modify	1510	0.50	111.151	110.851	112.051
4529	2000.12.01 23:02	buy	1511	0.50	111.145	0.000	0.000
4530	2000.12.01 23:02	modify	1511	0.50	111.145	110.845	112.045
4531	2000.12.01 23:03	close	1511	0.50	111.340	110.845	112.045	87.57	45366.11
4532	2000.12.01 23:03	close	1510	0.50	111.340	110.851	112.051	84.88	45450.99
4533	2000.12.01 23:03	close	1509	0.50	111.380	110.895	112.095	83.05	45534.04
4534	2000.12.01 23:04	sell	1512	0.50	111.420	0.000	0.000
4535	2000.12.01 23:04	modify	1512	0.50	111.420	111.720	110.520
4536	2000.12.04 01:16	close	1512	0.50	111.181	111.720	110.520	107.48	45641.52
4537	2000.12.04 23:05	buy	1513	0.50	110.995	0.000	0.000
4538	2000.12.04 23:05	modify	1513	0.50	110.995	110.695	111.895
4539	2000.12.04 23:08	close	1513	0.50	111.158	110.695	111.895	73.32	45714.84
4540	2000.12.04 23:08	sell	1514	0.50	111.146	0.000	0.000
4541	2000.12.04 23:08	modify	1514	0.50	111.146	111.446	110.246
4542	2000.12.04 23:08	sell	1515	0.50	111.170	0.000	0.000
4543	2000.12.04 23:08	modify	1515	0.50	111.170	111.470	110.270
4544	2000.12.04 23:14	sell	1516	0.50	111.190	0.000	0.000
4545	2000.12.04 23:14	modify	1516	0.50	111.190	111.490	110.290
4546	2000.12.05 00:06	sell	1517	0.50	111.210	0.000	0.000
4547	2000.12.05 00:06	modify	1517	0.50	111.210	111.510	110.310
4548	2000.12.05 03:07	close	1517	0.50	111.115	111.510	110.310	42.75	45757.59
4549	2000.12.05 03:07	close	1515	0.50	111.115	111.470	110.270	24.75	45782.34
4550	2000.12.05 03:08	close	1516	0.50	111.095	111.490	110.290	42.76	45825.10
4551	2000.12.05 03:08	close	1514	0.50	111.065	111.446	110.246	36.47	45861.57
4552	2000.12.05 17:22	sell	1518	0.50	110.870	0.000	0.000
4553	2000.12.05 17:22	modify	1518	0.50	110.870	111.370	109.970
4554	2000.12.05 17:24	sell	1519	0.50	110.901	0.000	0.000
4555	2000.12.05 17:24	modify	1519	0.50	110.901	111.401	110.001
4556	2000.12.05 17:24	sell	1520	0.50	110.920	0.000	0.000
4557	2000.12.05 17:24	modify	1520	0.50	110.920	111.420	110.020
4558	2000.12.05 17:27	sell	1521	0.50	110.930	0.000	0.000
4559	2000.12.05 17:27	modify	1521	0.50	110.930	111.430	110.030
4560	2000.12.05 18:26	close	1521	0.50	110.805	111.430	110.030	56.41	45917.98
4561	2000.12.05 18:26	close	1519	0.50	110.805	111.401	110.001	43.32	45961.30
4562	2000.12.05 18:27	close	1520	0.50	110.795	111.420	110.020	56.41	46017.71
4563	2000.12.05 18:28	close	1518	0.50	110.795	111.370	109.970	33.85	46051.56
4564	2000.12.05 21:02	sell	1522	0.50	111.120	0.000	0.000
4565	2000.12.05 21:02	modify	1522	0.50	111.120	111.620	110.220
4566	2000.12.05 21:03	sell	1523	0.50	111.170	0.000	0.000
4567	2000.12.05 21:03	modify	1523	0.50	111.170	111.670	110.270
4568	2000.12.05 21:03	sell	1524	0.50	111.180	0.000	0.000
4569	2000.12.05 21:03	modify	1524	0.50	111.180	111.680	110.280
4570	2000.12.05 21:20	sell	1525	0.50	111.180	0.000	0.000
4571	2000.12.05 21:20	modify	1525	0.50	111.180	111.680	110.280
4572	2000.12.05 23:00	sell	1526	0.50	111.170	0.000	0.000
4573	2000.12.05 23:00	modify	1526	0.50	111.170	111.470	110.270
4574	2000.12.05 23:58	close	1526	0.50	111.055	111.470	110.270	51.78	46103.34
4575	2000.12.05 23:58	close	1525	0.50	111.055	111.680	110.280	56.28	46159.62
4576	2000.12.05 23:58	close	1523	0.50	111.055	111.670	110.270	51.78	46211.40
4577	2000.12.05 23:58	buy	1527	0.50	111.068	0.000	0.000
4578	2000.12.05 23:58	modify	1527	0.50	111.068	110.768	111.968
4579	2000.12.06 00:01	buy	1528	0.50	111.045	0.000	0.000
4580	2000.12.06 00:01	modify	1528	0.50	111.045	110.745	111.945
4581	2000.12.06 00:01	close	1524	0.50	111.045	111.680	110.280	60.79	46272.19
4582	2000.12.06 00:02	buy	1529	0.50	111.025	0.000	0.000
4583	2000.12.06 00:02	modify	1529	0.50	111.025	110.725	111.925
4584	2000.12.06 00:12	buy	1530	0.50	111.005	0.000	0.000
4585	2000.12.06 00:12	modify	1530	0.50	111.005	110.705	111.905
4586	2000.12.06 02:39	s/l	1527	0.50	110.768	110.768	111.968	-135.43	46136.76
4587	2000.12.06 02:41	s/l	1528	0.50	110.745	110.745	111.945	-135.45	46001.31
4588	2000.12.06 02:42	s/l	1529	0.50	110.725	110.725	111.925	-135.49	45865.82
4589	2000.12.06 02:50	s/l	1530	0.50	110.705	110.705	111.905	-135.54	45730.28
4590	2000.12.06 02:50	close	1522	0.50	110.694	111.620	110.220	192.42	45922.70
4591	2000.12.06 23:00	buy	1531	0.50	110.285	0.000	0.000
4592	2000.12.06 23:00	modify	1531	0.50	110.285	109.985	111.185
4593	2000.12.06 23:01	buy	1532	0.50	110.265	0.000	0.000
4594	2000.12.06 23:01	modify	1532	0.50	110.265	109.965	111.165
4595	2000.12.06 23:02	buy	1533	0.50	110.235	0.000	0.000
4596	2000.12.06 23:02	modify	1533	0.50	110.235	109.935	111.135
4597	2000.12.06 23:03	buy	1534	0.50	110.217	0.000	0.000
4598	2000.12.06 23:03	modify	1534	0.50	110.217	109.917	111.117
4599	2000.12.07 01:10	close	1534	0.50	110.350	109.917	111.117	60.26	45982.96
4600	2000.12.07 01:10	close	1532	0.50	110.350	109.965	111.165	38.51	46021.47
4601	2000.12.07 01:10	close	1533	0.50	110.338	109.935	111.135	46.67	46068.14
4602	2000.12.07 01:11	close	1531	0.50	110.340	109.985	111.185	24.92	46093.06
4603	2000.12.07 20:12	buy	1535	0.50	110.625	0.000	0.000
4604	2000.12.07 20:12	modify	1535	0.50	110.625	110.125	111.525
4605	2000.12.07 20:24	buy	1536	0.50	110.595	0.000	0.000
4606	2000.12.07 20:24	modify	1536	0.50	110.595	110.095	111.495
4607	2000.12.07 20:32	buy	1537	0.50	110.565	0.000	0.000
4608	2000.12.07 20:32	modify	1537	0.50	110.565	110.065	111.465
4609	2000.12.07 20:33	buy	1538	0.50	110.555	0.000	0.000
4610	2000.12.07 20:33	modify	1538	0.50	110.555	110.055	111.455
4611	2000.12.07 21:40	close	1538	0.50	110.660	110.055	111.455	47.44	46140.50
4612	2000.12.07 21:40	close	1536	0.50	110.660	110.095	111.495	29.37	46169.87
4613	2000.12.07 23:00	buy	1539	0.50	110.485	0.000	0.000
4614	2000.12.07 23:00	modify	1539	0.50	110.485	110.185	111.385
4615	2000.12.07 23:01	buy	1540	0.50	110.455	0.000	0.000
4616	2000.12.07 23:01	modify	1540	0.50	110.455	110.155	111.355
4617	2000.12.07 23:50	close	1540	0.50	110.550	110.155	111.355	42.97	46212.84
4618	2000.12.07 23:50	close	1537	0.50	110.550	110.065	111.465	-6.78	46206.06
4619	2000.12.08 00:03	close	1539	0.50	110.550	110.185	111.385	29.40	46235.46
4620	2000.12.08 00:03	close	1535	0.50	110.550	110.125	111.525	-33.92	46201.54
4621	2000.12.08 00:13	sell	1541	0.50	110.610	0.000	0.000
4622	2000.12.08 00:13	modify	1541	0.50	110.610	110.910	109.710
4623	2000.12.08 03:28	close	1541	0.50	110.515	110.910	109.710	42.98	46244.52
4624	2000.12.08 23:00	buy	1542	0.50	111.045	0.000	0.000
4625	2000.12.08 23:00	modify	1542	0.50	111.045	110.745	111.945
4626	2000.12.08 23:01	buy	1543	0.50	111.015	0.000	0.000
4627	2000.12.08 23:01	modify	1543	0.50	111.015	110.715	111.915
4628	2000.12.08 23:17	buy	1544	0.50	110.998	0.000	0.000
4629	2000.12.08 23:17	modify	1544	0.50	110.998	110.698	111.898
4630	2000.12.08 23:17	buy	1545	0.50	110.982	0.000	0.000
4631	2000.12.08 23:17	modify	1545	0.50	110.982	110.682	111.882
4632	2000.12.11 00:01	close	1545	0.50	111.390	110.682	111.882	183.14	46427.66
4633	2000.12.11 00:01	close	1543	0.50	111.390	110.715	111.915	168.33	46595.99
4634	2000.12.11 00:01	close	1544	0.50	111.400	110.698	111.898	180.43	46776.42
4635	2000.12.11 00:01	close	1542	0.50	111.410	110.745	111.945	163.81	46940.23
4636	2000.12.11 00:02	sell	1546	0.50	111.400	0.000	0.000
4637	2000.12.11 00:02	modify	1546	0.50	111.400	111.700	110.500
4638	2000.12.11 01:47	close	1546	0.50	111.075	111.700	110.500	146.30	47086.53
4639	2000.12.11 22:15	sell	1547	0.50	110.840	0.000	0.000
4640	2000.12.11 22:15	modify	1547	0.50	110.840	111.340	109.940
4641	2000.12.11 22:22	sell	1548	0.50	110.880	0.000	0.000
4642	2000.12.11 22:22	modify	1548	0.50	110.880	111.380	109.980
4643	2000.12.11 23:00	sell	1549	0.50	110.820	0.000	0.000
4644	2000.12.11 23:00	modify	1549	0.50	110.820	111.120	109.920
4645	2000.12.12 00:32	sell	1550	0.50	110.840	0.000	0.000
4646	2000.12.12 00:32	modify	1550	0.50	110.840	111.140	109.940
4647	2000.12.12 00:49	close	1550	0.50	110.735	111.140	109.940	47.41	47133.94
4648	2000.12.12 00:49	close	1548	0.50	110.735	111.380	109.980	65.47	47199.41
4649	2000.12.12 00:50	close	1549	0.50	110.735	111.120	109.920	38.38	47237.79
4650	2000.12.12 00:54	close	1547	0.50	110.745	111.340	109.940	42.89	47280.68
4651	2000.12.12 00:58	buy	1551	0.50	110.715	0.000	0.000
4652	2000.12.12 00:58	modify	1551	0.50	110.715	110.415	111.615
4653	2000.12.12 01:29	close	1551	0.50	110.860	110.415	111.615	65.40	47346.08
4654	2000.12.12 23:44	buy	1552	0.50	111.405	0.000	0.000
4655	2000.12.12 23:44	modify	1552	0.50	111.405	111.105	112.305
4656	2000.12.13 00:21	buy	1553	0.50	111.370	0.000	0.000
4657	2000.12.13 00:21	modify	1553	0.50	111.370	111.070	112.270
4658	2000.12.13 00:22	buy	1554	0.50	111.355	0.000	0.000
4659	2000.12.13 00:22	modify	1554	0.50	111.355	111.055	112.255
4660	2000.12.13 00:25	buy	1555	0.50	111.345	0.000	0.000
4661	2000.12.13 00:25	modify	1555	0.50	111.345	111.045	112.245
4662	2000.12.13 00:51	close	1555	0.50	111.531	111.045	112.245	83.38	47429.46
4663	2000.12.13 00:51	close	1553	0.50	111.531	111.070	112.270	72.18	47501.64
4664	2000.12.13 00:51	close	1554	0.50	111.522	111.055	112.255	74.87	47576.51
4665	2000.12.13 00:51	close	1552	0.50	111.514	111.105	112.305	48.87	47625.38
4666	2000.12.13 00:51	sell	1556	0.50	111.558	0.000	0.000
4667	2000.12.13 00:51	modify	1556	0.50	111.558	111.858	110.658
4668	2000.12.13 00:51	sell	1557	0.50	111.610	0.000	0.000
4669	2000.12.13 00:51	modify	1557	0.50	111.610	111.910	110.710
4670	2000.12.13 01:40	s/l	1556	0.50	111.858	111.858	110.658	-134.09	47491.29
4671	2000.12.13 02:10	s/l	1557	0.50	111.910	111.910	110.710	-134.02	47357.27
4672	2000.12.13 23:00	buy	1558	0.50	112.305	0.000	0.000
4673	2000.12.13 23:00	modify	1558	0.50	112.305	112.005	113.205
4674	2000.12.13 23:00	buy	1559	0.50	112.281	0.000	0.000
4675	2000.12.13 23:00	modify	1559	0.50	112.281	111.981	113.181
4676	2000.12.13 23:01	buy	1560	0.50	112.265	0.000	0.000
4677	2000.12.13 23:01	modify	1560	0.50	112.265	111.965	113.165
4678	2000.12.13 23:21	buy	1561	0.50	112.245	0.000	0.000
4679	2000.12.13 23:21	modify	1561	0.50	112.245	111.945	113.145
4680	2000.12.14 01:02	close	1561	0.50	112.400	111.945	113.145	68.95	47426.22
4681	2000.12.14 01:02	close	1559	0.50	112.400	111.981	113.181	52.94	47479.16
4682	2000.12.14 01:37	close	1560	0.50	112.380	111.965	113.165	51.17	47530.33
4683	2000.12.14 01:42	close	1558	0.50	112.380	112.005	113.205	33.37	47563.70
4684	2000.12.14 23:00	buy	1562	0.50	111.995	0.000	0.000
4685	2000.12.14 23:00	modify	1562	0.50	111.995	111.695	112.895
4686	2000.12.14 23:00	buy	1563	0.50	111.965	0.000	0.000
4687	2000.12.14 23:00	modify	1563	0.50	111.965	111.665	112.865
4688	2000.12.14 23:18	buy	1564	0.50	111.931	0.000	0.000
4689	2000.12.14 23:18	modify	1564	0.50	111.931	111.631	112.831
4690	2000.12.14 23:18	buy	1565	0.50	111.925	0.000	0.000
4691	2000.12.14 23:18	modify	1565	0.50	111.925	111.625	112.825
4692	2000.12.15 00:54	close	1565	0.50	112.110	111.625	112.825	82.51	47646.21
4693	2000.12.15 00:54	close	1563	0.50	112.110	111.665	112.865	64.67	47710.88
4694	2000.12.15 00:55	close	1564	0.50	112.110	111.631	112.831	79.83	47790.71
4695	2000.12.15 00:56	close	1562	0.50	112.110	111.695	112.895	51.29	47842.00
4696	2000.12.15 00:56	sell	1566	0.50	112.102	0.000	0.000
4697	2000.12.15 00:56	modify	1566	0.50	112.102	112.402	111.202
4698	2000.12.15 00:56	sell	1567	0.50	112.140	0.000	0.000
4699	2000.12.15 00:56	modify	1567	0.50	112.140	112.440	111.240
4700	2000.12.15 00:57	sell	1568	0.50	112.144	0.000	0.000
4701	2000.12.15 00:57	modify	1568	0.50	112.144	112.444	111.244
4702	2000.12.15 01:40	s/l	1566	0.50	112.402	112.402	111.202	-133.44	47708.56
4703	2000.12.15 01:50	s/l	1567	0.50	112.440	112.440	111.240	-133.40	47575.16
4704	2000.12.15 01:50	s/l	1568	0.50	112.444	112.444	111.244	-133.40	47441.76
4705	2000.12.15 22:13	sell	1569	0.50	112.600	0.000	0.000
4706	2000.12.15 22:13	modify	1569	0.50	112.600	113.100	111.700
4707	2000.12.15 22:15	sell	1570	0.50	112.620	0.000	0.000
4708	2000.12.15 22:15	modify	1570	0.50	112.620	113.120	111.720
4709	2000.12.15 22:16	close	1570	0.50	112.515	113.120	111.720	46.66	47488.42
4710	2000.12.15 22:20	close	1569	0.50	112.490	113.100	111.700	48.89	47537.31
4711	2000.12.15 22:46	sell	1571	0.50	112.620	0.000	0.000
4712	2000.12.15 22:46	modify	1571	0.50	112.620	113.120	111.720
4713	2000.12.15 23:00	sell	1572	0.50	112.610	0.000	0.000
4714	2000.12.15 23:00	modify	1572	0.50	112.610	112.910	111.710
4715	2000.12.15 23:01	sell	1573	0.50	112.640	0.000	0.000
4716	2000.12.15 23:01	modify	1573	0.50	112.640	112.940	111.740
4717	2000.12.15 23:02	sell	1574	0.50	112.650	0.000	0.000
4718	2000.12.15 23:02	modify	1574	0.50	112.650	112.950	111.750
4719	2000.12.15 23:03	sell	1575	0.50	112.670	0.000	0.000
4720	2000.12.15 23:03	modify	1575	0.50	112.670	112.970	111.770
4721	2000.12.18 01:06	close	1575	0.50	112.515	112.970	111.770	68.88	47606.19
4722	2000.12.18 01:06	close	1574	0.50	112.525	112.950	111.750	55.54	47661.73
4723	2000.12.18 01:07	close	1573	0.50	112.520	112.940	111.740	53.32	47715.05
4724	2000.12.18 01:07	close	1572	0.50	112.505	112.910	111.710	46.66	47761.71
4725	2000.12.18 01:07	close	1571	0.50	112.525	113.120	111.720	42.21	47803.92
4726	2000.12.18 18:58	sell	1576	0.50	112.196	0.000	0.000
4727	2000.12.18 18:58	modify	1576	0.50	112.196	112.696	111.296
4728	2000.12.18 18:58	sell	1577	0.50	112.218	0.000	0.000
4729	2000.12.18 18:58	modify	1577	0.50	112.218	112.718	111.318
4730	2000.12.18 18:58	sell	1578	0.50	112.240	0.000	0.000
4731	2000.12.18 18:58	modify	1578	0.50	112.240	112.740	111.340
4732	2000.12.18 19:10	sell	1579	0.50	112.270	0.000	0.000
4733	2000.12.18 19:10	modify	1579	0.50	112.270	112.770	111.370
4734	2000.12.18 19:46	close	1579	0.50	112.055	112.770	111.370	95.94	47899.86
4735	2000.12.18 19:46	close	1577	0.50	112.055	112.718	111.318	72.73	47972.59
4736	2000.12.18 19:48	close	1578	0.50	112.055	112.740	111.340	82.55	48055.14
4737	2000.12.18 19:49	close	1576	0.50	112.050	112.696	111.296	65.15	48120.29
4738	2000.12.18 21:07	sell	1580	0.50	112.160	0.000	0.000
4739	2000.12.18 21:07	modify	1580	0.50	112.160	112.660	111.260
4740	2000.12.18 21:22	sell	1581	0.50	112.180	0.000	0.000
4741	2000.12.18 21:22	modify	1581	0.50	112.180	112.680	111.280
4742	2000.12.18 21:41	sell	1582	0.50	112.210	0.000	0.000
4743	2000.12.18 21:41	modify	1582	0.50	112.210	112.710	111.310
4744	2000.12.18 22:11	sell	1583	0.50	112.220	0.000	0.000
4745	2000.12.18 22:11	modify	1583	0.50	112.220	112.720	111.320
4746	2000.12.18 23:00	sell	1584	0.50	112.290	0.000	0.000
4747	2000.12.18 23:00	modify	1584	0.50	112.290	112.590	111.390
4748	2000.12.18 23:40	close	1584	0.50	112.185	112.590	111.390	46.80	48167.09
4749	2000.12.18 23:40	close	1581	0.50	112.185	112.680	111.280	-2.23	48164.86
4750	2000.12.18 23:40	close	1583	0.50	112.185	112.720	111.320	15.60	48180.46
4751	2000.12.18 23:41	close	1582	0.50	112.185	112.710	111.310	11.14	48191.60
4752	2000.12.18 23:42	close	1580	0.50	112.185	112.660	111.260	-11.14	48180.46
4753	2000.12.18 23:57	sell	1585	0.50	112.253	0.000	0.000
4754	2000.12.18 23:57	modify	1585	0.50	112.253	112.553	111.353
4755	2000.12.19 00:14	sell	1586	0.50	112.280	0.000	0.000
4756	2000.12.19 00:14	modify	1586	0.50	112.280	112.580	111.380
4757	2000.12.19 01:40	close	1586	0.50	112.145	112.580	111.380	60.19	48240.65
4758	2000.12.19 01:43	close	1585	0.50	112.131	112.553	111.353	54.40	48295.05
4759	2000.12.19 21:03	buy	1587	0.50	112.455	0.000	0.000
4760	2000.12.19 21:03	modify	1587	0.50	112.455	111.955	113.355
4761	2000.12.19 21:09	buy	1588	0.50	112.435	0.000	0.000
4762	2000.12.19 21:09	modify	1588	0.50	112.435	111.935	113.335
4763	2000.12.19 21:10	buy	1589	0.50	112.413	0.000	0.000
4764	2000.12.19 21:10	modify	1589	0.50	112.413	111.913	113.313
4765	2000.12.19 21:10	buy	1590	0.50	112.375	0.000	0.000
4766	2000.12.19 21:10	modify	1590	0.50	112.375	111.875	113.275
4767	2000.12.19 23:12	buy	1591	0.50	112.375	0.000	0.000
4768	2000.12.19 23:12	modify	1591	0.50	112.375	112.075	113.275
4769	2000.12.19 23:45	close	1591	0.50	112.450	112.075	113.275	33.35	48328.40
4770	2000.12.19 23:45	close	1588	0.50	112.450	111.935	113.335	6.67	48335.07
4771	2000.12.19 23:45	close	1590	0.50	112.450	111.875	113.275	33.35	48368.42
4772	2000.12.19 23:45	close	1589	0.50	112.440	111.913	113.313	12.01	48380.43
4773	2000.12.19 23:50	close	1587	0.50	112.441	111.955	113.355	-6.23	48374.20
4774	2000.12.20 00:09	sell	1592	0.50	112.500	0.000	0.000
4775	2000.12.20 00:09	modify	1592	0.50	112.500	112.800	111.600
4776	2000.12.20 00:24	sell	1593	0.50	112.525	0.000	0.000
4777	2000.12.20 00:24	modify	1593	0.50	112.525	112.825	111.625
4778	2000.12.20 00:25	sell	1594	0.50	112.550	0.000	0.000
4779	2000.12.20 00:25	modify	1594	0.50	112.550	112.850	111.650
4780	2000.12.20 00:26	sell	1595	0.50	112.560	0.000	0.000
4781	2000.12.20 00:26	modify	1595	0.50	112.560	112.860	111.660
4782	2000.12.20 01:31	s/l	1592	0.50	112.800	112.800	111.600	-132.97	48241.23
4783	2000.12.20 01:37	s/l	1593	0.50	112.825	112.825	111.625	-132.95	48108.28
4784	2000.12.20 01:38	s/l	1594	0.50	112.850	112.850	111.650	-132.91	47975.37
4785	2000.12.20 01:39	s/l	1595	0.50	112.860	112.860	111.660	-132.90	47842.47
4786	2000.12.20 20:30	sell	1596	0.50	112.714	0.000	0.000
4787	2000.12.20 20:30	modify	1596	0.50	112.714	113.214	111.814
4788	2000.12.20 20:56	sell	1597	0.50	112.740	0.000	0.000
4789	2000.12.20 20:56	modify	1597	0.50	112.740	113.240	111.840
4790	2000.12.20 20:57	sell	1598	0.50	112.760	0.000	0.000
4791	2000.12.20 20:57	modify	1598	0.50	112.760	113.260	111.860
4792	2000.12.20 20:58	sell	1599	0.50	112.780	0.000	0.000
4793	2000.12.20 20:58	modify	1599	0.50	112.780	113.280	111.880
4794	2000.12.20 21:41	close	1599	0.50	112.600	113.280	111.880	79.93	47922.40
4795	2000.12.20 21:41	close	1597	0.50	112.600	113.240	111.840	62.17	47984.57
4796	2000.12.20 21:41	close	1598	0.50	112.606	113.260	111.860	68.38	48052.95
4797	2000.12.20 21:41	close	1596	0.50	112.595	113.214	111.814	52.84	48105.79
4798	2000.12.20 23:00	sell	1600	0.50	112.830	0.000	0.000
4799	2000.12.20 23:00	modify	1600	0.50	112.830	113.130	111.930
4800	2000.12.21 00:47	sell	1601	0.50	112.861	0.000	0.000
4801	2000.12.21 00:47	modify	1601	0.50	112.861	113.161	111.961
4802	2000.12.21 00:47	sell	1602	0.50	112.880	0.000	0.000
4803	2000.12.21 00:47	modify	1602	0.50	112.880	113.180	111.980
4804	2000.12.21 00:58	sell	1603	0.50	112.890	0.000	0.000
4805	2000.12.21 00:58	modify	1603	0.50	112.890	113.190	111.990
4806	2000.12.21 03:20	s/l	1600	0.50	113.130	113.130	111.930	-132.58	47973.21
4807	2000.12.21 03:20	s/l	1601	0.50	113.161	113.161	111.961	-132.53	47840.68
4808	2000.12.21 03:21	s/l	1602	0.50	113.180	113.180	111.980	-132.51	47708.17
4809	2000.12.21 03:21	s/l	1603	0.50	113.190	113.190	111.990	-132.51	47575.66
4810	2000.12.21 21:22	sell	1604	0.50	112.330	0.000	0.000
4811	2000.12.21 21:22	modify	1604	0.50	112.330	112.830	111.430
4812	2000.12.21 21:47	sell	1605	0.50	112.360	0.000	0.000
4813	2000.12.21 21:47	modify	1605	0.50	112.360	112.860	111.460
4814	2000.12.21 21:47	sell	1606	0.50	112.370	0.000	0.000
4815	2000.12.21 21:47	modify	1606	0.50	112.370	112.870	111.470
4816	2000.12.21 22:27	sell	1607	0.50	112.390	0.000	0.000
4817	2000.12.21 22:27	modify	1607	0.50	112.390	112.890	111.490
4818	2000.12.21 22:41	close	1607	0.50	112.175	112.890	111.490	95.83	47671.49
4819	2000.12.21 22:41	close	1605	0.50	112.175	112.860	111.460	82.46	47753.95
4820	2000.12.21 22:41	close	1606	0.50	112.175	112.870	111.470	86.92	47840.87
4821	2000.12.21 22:42	close	1604	0.50	112.185	112.830	111.430	64.63	47905.50
4822	2000.12.21 23:00	buy	1608	0.50	112.185	0.000	0.000
4823	2000.12.21 23:00	modify	1608	0.50	112.185	111.885	113.085
4824	2000.12.21 23:00	buy	1609	0.50	112.155	0.000	0.000
4825	2000.12.21 23:00	modify	1609	0.50	112.155	111.855	113.055
4826	2000.12.22 00:13	buy	1610	0.50	112.125	0.000	0.000
4827	2000.12.22 00:13	modify	1610	0.50	112.125	111.825	113.025
4828	2000.12.22 00:13	buy	1611	0.50	112.115	0.000	0.000
4829	2000.12.22 00:13	modify	1611	0.50	112.115	111.815	113.015
4830	2000.12.22 01:35	close	1611	0.50	112.273	111.815	113.015	70.36	47975.86
4831	2000.12.22 01:35	close	1609	0.50	112.273	111.855	113.055	52.55	48028.41
4832	2000.12.22 01:35	close	1610	0.50	112.265	111.825	113.025	62.35	48090.76
4833	2000.12.22 01:35	close	1608	0.50	112.280	111.885	113.085	42.30	48133.06
4834	2000.12.22 21:12	sell	1612	0.50	112.910	0.000	0.000
4835	2000.12.22 21:12	modify	1612	0.50	112.910	113.410	112.010
4836	2000.12.22 21:24	sell	1613	0.50	112.940	0.000	0.000
4837	2000.12.22 21:24	modify	1613	0.50	112.940	113.440	112.040
4838	2000.12.22 21:25	sell	1614	0.50	112.960	0.000	0.000
4839	2000.12.22 21:25	modify	1614	0.50	112.960	113.460	112.060
4840	2000.12.22 21:45	sell	1615	0.50	112.970	0.000	0.000
4841	2000.12.22 21:45	modify	1615	0.50	112.970	113.470	112.070
4842	2000.12.25 00:47	close	1615	0.50	112.865	113.470	112.070	46.52	48179.58
4843	2000.12.25 00:47	close	1613	0.50	112.865	113.440	112.040	33.23	48212.81
4844	2000.12.25 00:47	close	1614	0.50	112.845	113.460	112.060	50.95	48263.76
4845	2000.12.25 00:50	close	1612	0.50	112.855	113.410	112.010	24.37	48288.13
4846	2000.12.25 00:58	sell	1616	0.50	112.960	0.000	0.000
4847	2000.12.25 00:58	modify	1616	0.50	112.960	113.260	112.060
4848	2000.12.25 01:48	close	1616	0.50	112.805	113.260	112.060	68.70	48356.83
4849	2000.12.25 23:45	sell	1617	0.50	112.980	0.000	0.000
4850	2000.12.25 23:45	modify	1617	0.50	112.980	113.280	112.080
4851	2000.12.26 00:25	sell	1618	0.50	113.010	0.000	0.000
4852	2000.12.26 00:25	modify	1618	0.50	113.010	113.310	112.110
4853	2000.12.26 00:27	sell	1619	0.50	113.030	0.000	0.000
4854	2000.12.26 00:27	modify	1619	0.50	113.030	113.330	112.130
4855	2000.12.26 00:28	sell	1620	0.50	113.050	0.000	0.000
4856	2000.12.26 00:28	modify	1620	0.50	113.050	113.350	112.150
4857	2000.12.26 01:18	s/l	1617	0.50	113.280	113.280	112.080	-132.39	48224.44
4858	2000.12.26 01:25	s/l	1618	0.50	113.310	113.310	112.110	-132.36	48092.08
4859	2000.12.26 01:26	s/l	1619	0.50	113.330	113.330	112.130	-132.34	47959.74
4860	2000.12.26 01:28	s/l	1620	0.50	113.350	113.350	112.150	-132.30	47827.44
4861	2000.12.26 20:27	sell	1621	0.50	113.670	0.000	0.000
4862	2000.12.26 20:27	modify	1621	0.50	113.670	114.170	112.770
4863	2000.12.26 20:34	sell	1622	0.50	113.700	0.000	0.000
4864	2000.12.26 20:34	modify	1622	0.50	113.700	114.200	112.800
4865	2000.12.26 21:29	close	1622	0.50	113.625	114.200	112.800	33.00	47860.44
4866	2000.12.26 21:30	close	1621	0.50	113.628	114.170	112.770	18.48	47878.92
4867	2000.12.26 23:03	buy	1623	0.50	113.555	0.000	0.000
4868	2000.12.26 23:03	modify	1623	0.50	113.555	113.255	114.455
4869	2000.12.27 00:50	close	1623	0.50	113.680	113.255	114.455	54.98	47933.90
4870	2000.12.27 00:51	sell	1624	0.50	113.680	0.000	0.000
4871	2000.12.27 00:51	modify	1624	0.50	113.680	113.980	112.780
4872	2000.12.27 00:51	sell	1625	0.50	113.708	0.000	0.000
4873	2000.12.27 00:51	modify	1625	0.50	113.708	114.008	112.808
4874	2000.12.27 00:51	sell	1626	0.50	113.730	0.000	0.000
4875	2000.12.27 00:51	modify	1626	0.50	113.730	114.030	112.830
4876	2000.12.27 00:52	sell	1627	0.50	113.750	0.000	0.000
4877	2000.12.27 00:52	modify	1627	0.50	113.750	114.050	112.850
4878	2000.12.27 01:33	s/l	1624	0.50	113.980	113.980	112.780	-131.58	47802.32
4879	2000.12.27 01:55	s/l	1625	0.50	114.008	114.008	112.808	-131.56	47670.76
4880	2000.12.27 01:57	s/l	1626	0.50	114.030	114.030	112.830	-131.54	47539.22
4881	2000.12.27 01:57	s/l	1627	0.50	114.050	114.050	112.850	-131.49	47407.73
4882	2000.12.27 20:01	sell	1628	0.50	114.290	0.000	0.000
4883	2000.12.27 20:01	modify	1628	0.50	114.290	114.790	113.390
4884	2000.12.27 20:26	sell	1629	0.50	114.320	0.000	0.000
4885	2000.12.27 20:26	modify	1629	0.50	114.320	114.820	113.420
4886	2000.12.27 20:30	sell	1630	0.50	114.350	0.000	0.000
4887	2000.12.27 20:30	modify	1630	0.50	114.350	114.850	113.450
4888	2000.12.27 20:34	sell	1631	0.50	114.384	0.000	0.000
4889	2000.12.27 20:34	modify	1631	0.50	114.384	114.884	113.484
4890	2000.12.27 22:15	close	1631	0.50	114.265	114.884	113.484	52.07	47459.80
4891	2000.12.27 22:15	close	1629	0.50	114.265	114.820	113.420	24.07	47483.87
4892	2000.12.27 22:19	close	1630	0.50	114.255	114.850	113.450	41.57	47525.44
4893	2000.12.27 22:20	close	1628	0.50	114.255	114.790	113.390	15.32	47540.76
4894	2000.12.27 23:00	buy	1632	0.50	114.185	0.000	0.000
4895	2000.12.27 23:00	modify	1632	0.50	114.185	113.885	115.085
4896	2000.12.27 23:01	buy	1633	0.50	114.164	0.000	0.000
4897	2000.12.27 23:01	modify	1633	0.50	114.164	113.864	115.064
4898	2000.12.27 23:01	buy	1634	0.50	114.135	0.000	0.000
4899	2000.12.27 23:01	modify	1634	0.50	114.135	113.835	115.035
4900	2000.12.27 23:02	buy	1635	0.50	114.125	0.000	0.000
4901	2000.12.27 23:02	modify	1635	0.50	114.125	113.825	115.025
4902	2000.12.28 00:52	close	1635	0.50	114.320	113.825	115.025	85.29	47626.05
4903	2000.12.28 00:52	close	1633	0.50	114.320	113.864	115.064	68.23	47694.28
4904	2000.12.28 00:53	close	1634	0.50	114.310	113.835	115.035	76.55	47770.83
4905	2000.12.28 00:53	close	1632	0.50	114.320	113.885	115.085	59.04	47829.87
4906	2000.12.28 23:07	buy	1636	0.50	114.345	0.000	0.000
4907	2000.12.28 23:07	modify	1636	0.50	114.345	114.045	115.245
4908	2000.12.28 23:09	buy	1637	0.50	114.315	0.000	0.000
4909	2000.12.28 23:09	modify	1637	0.50	114.315	114.015	115.215
4910	2000.12.29 00:07	close	1637	0.50	114.520	114.015	115.215	89.50	47919.37
4911	2000.12.29 00:08	close	1636	0.50	114.500	114.045	115.245	67.69	47987.06
4912	2000.12.29 00:08	sell	1638	0.50	114.520	0.000	0.000
4913	2000.12.29 00:08	modify	1638	0.50	114.520	114.820	113.620
4914	2000.12.29 00:44	sell	1639	0.50	114.540	0.000	0.000
4915	2000.12.29 00:44	modify	1639	0.50	114.540	114.840	113.640
4916	2000.12.29 00:52	sell	1640	0.50	114.560	0.000	0.000
4917	2000.12.29 00:52	modify	1640	0.50	114.560	114.860	113.660
4918	2000.12.29 00:54	sell	1641	0.50	114.580	0.000	0.000
4919	2000.12.29 00:54	modify	1641	0.50	114.580	114.880	113.680
4920	2000.12.29 02:08	s/l	1638	0.50	114.820	114.820	113.620	-130.62	47856.44
4921	2000.12.29 02:08	s/l	1639	0.50	114.840	114.840	113.640	-130.61	47725.83
4922	2000.12.29 02:09	s/l	1640	0.50	114.860	114.860	113.660	-130.58	47595.25
4923	2000.12.29 02:12	s/l	1641	0.50	114.880	114.880	113.680	-130.57	47464.68
4924	2000.12.29 23:00	buy	1642	0.50	114.388	0.000	0.000
4925	2000.12.29 23:00	modify	1642	0.50	114.388	114.088	115.288
4926	2000.12.29 23:01	buy	1643	0.50	114.345	0.000	0.000
4927	2000.12.29 23:01	modify	1643	0.50	114.345	114.045	115.245
4928	2000.12.29 23:04	buy	1644	0.50	114.335	0.000	0.000
4929	2000.12.29 23:04	modify	1644	0.50	114.335	114.035	115.235
4930	2000.12.29 23:40	close at stop	1644	0.50	114.370	114.035	115.235	15.30	47479.98
4931	2000.12.29 23:40	close at stop	1643	0.50	114.370	114.045	115.245	10.93	47490.91
4932	2000.12.29 23:40	close at stop	1642	0.50	114.370	114.088	115.288	-7.87	47483.04